25 January 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 25 January 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
| Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
| Aggregate number of shares purchased |
15,753 |
0 |
0 |
0 |
0 |
| Lowest price paid per share |
3,526.00p |
0.00p |
0.00p |
0.00p |
0.00p |
| Highest price paid per share |
3,585.00p |
0.00p |
0.00p |
0.00p |
0.00p |
| Average price paid per share |
3,567.48p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,357,300 ordinary shares of 5p each in issue (excluding 4,122,896 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
| Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
| 25-Jan-24 |
08:25:29 |
3 |
3,526.00 |
XLON |
0XL8A00000000000ARCRBO |
| 25-Jan-24 |
08:25:29 |
3 |
3,528.00 |
XLON |
0XL8100000000000ARCR9R |
| 25-Jan-24 |
08:25:29 |
4 |
3,526.00 |
XLON |
0XL8100000000000ARCR9S |
| 25-Jan-24 |
08:25:29 |
6 |
3,526.00 |
XLON |
0XL8400000000000ARCRVJ |
| 25-Jan-24 |
08:25:29 |
6 |
3,526.00 |
XLON |
0XL8700000000000ARCSAC |
| 25-Jan-24 |
08:40:37 |
3 |
3,550.00 |
XLON |
0XL8700000000000ARCVC3 |
| 25-Jan-24 |
08:40:37 |
7 |
3,551.00 |
XLON |
0XL8400000000000ARCUDG |
| 25-Jan-24 |
08:40:37 |
94 |
3,549.00 |
XLON |
0XL8100000000000ARCU8T |
| 25-Jan-24 |
08:46:34 |
3 |
3,552.00 |
XLON |
0XL8A00000000000ARCUVF |
| 25-Jan-24 |
08:46:34 |
3 |
3,553.00 |
XLON |
0XL8400000000000ARCVAL |
| 25-Jan-24 |
08:46:34 |
53 |
3,552.00 |
XLON |
0XL8100000000000ARCVDU |
| 25-Jan-24 |
08:48:01 |
3 |
3,551.00 |
XLON |
0XL8100000000000ARCVMJ |
| 25-Jan-24 |
08:48:01 |
4 |
3,551.00 |
XLON |
0XL8100000000000ARCVMG |
| 25-Jan-24 |
08:48:01 |
6 |
3,551.00 |
XLON |
0XL8700000000000ARD0QJ |
| 25-Jan-24 |
08:48:01 |
65 |
3,551.00 |
XLON |
0XL8100000000000ARCVMH |
| 25-Jan-24 |
09:00:38 |
3 |
3,554.00 |
XLON |
0XL8A00000000000ARD1BG |
| 25-Jan-24 |
09:00:38 |
4 |
3,554.00 |
XLON |
0XL8100000000000ARD235 |
| 25-Jan-24 |
09:00:38 |
7 |
3,555.00 |
XLON |
0XL8400000000000ARD1CO |
| 25-Jan-24 |
09:00:38 |
7 |
3,555.00 |
XLON |
0XL8700000000000ARD36N |
| 25-Jan-24 |
09:00:38 |
118 |
3,555.00 |
XLON |
0XL8100000000000ARD234 |
| 25-Jan-24 |
09:09:02 |
7 |
3,554.00 |
XLON |
0XL8400000000000ARD2OD |
| 25-Jan-24 |
09:15:39 |
2 |
3,551.00 |
XLON |
0XL8A00000000000ARD3PP |
| 25-Jan-24 |
09:15:39 |
3 |
3,551.00 |
XLON |
0XL8400000000000ARD3V4 |
| 25-Jan-24 |
09:15:39 |
7 |
3,551.00 |
XLON |
0XL8700000000000ARD68E |
| 25-Jan-24 |
09:15:39 |
55 |
3,550.00 |
XLON |
0XL8100000000000ARD4JJ |
| 25-Jan-24 |
09:19:05 |
1 |
3,551.00 |
XLON |
0XL8100000000000ARD55J |
| 25-Jan-24 |
09:19:05 |
2 |
3,551.00 |
XLON |
0XL8A00000000000ARD4BS |
| 25-Jan-24 |
09:19:05 |
4 |
3,551.00 |
XLON |
0XL8100000000000ARD55I |
| 25-Jan-24 |
09:19:05 |
14 |
3,551.00 |
XLON |
0XL8100000000000ARD55L |
| 25-Jan-24 |
09:19:05 |
65 |
3,551.00 |
XLON |
0XL8100000000000ARD55K |
| 25-Jan-24 |
09:19:05 |
164 |
3,552.00 |
XLON |
0XL8100000000000ARD55H |
| 25-Jan-24 |
09:19:05 |
173 |
3,552.00 |
XLON |
0XL8100000000000ARD55G |
| 25-Jan-24 |
09:19:51 |
3 |
3,549.00 |
XLON |
0XL8A00000000000ARD4F7 |
| 25-Jan-24 |
09:19:51 |
4 |
3,549.00 |
XLON |
0XL8100000000000ARD5AN |
| 25-Jan-24 |
09:19:51 |
4 |
3,549.00 |
XLON |
0XL8400000000000ARD4L3 |
| 25-Jan-24 |
09:19:51 |
4 |
3,549.00 |
XLON |
0XL8700000000000ARD6U9 |
| 25-Jan-24 |
09:24:53 |
2 |
3,548.00 |
XLON |
0XL8A00000000000ARD5DP |
| 25-Jan-24 |
09:25:36 |
4 |
3,547.00 |
XLON |
0XL8700000000000ARD7TD |
| 25-Jan-24 |
09:25:36 |
6 |
3,547.00 |
XLON |
0XL8100000000000ARD6D5 |
| 25-Jan-24 |
09:29:28 |
3 |
3,546.00 |
XLON |
0XL8400000000000ARD66A |
| 25-Jan-24 |
09:29:28 |
3 |
3,547.00 |
XLON |
0XL8700000000000ARD8EF |
| 25-Jan-24 |
09:29:28 |
4 |
3,546.00 |
XLON |
0XL8A00000000000ARD60K |
| 25-Jan-24 |
09:29:28 |
48 |
3,546.00 |
XLON |
0XL8100000000000ARD709 |
| 25-Jan-24 |
09:50:15 |
3 |
3,564.00 |
XLON |
0XL8700000000000ARDB7F |
| 25-Jan-24 |
09:50:15 |
6 |
3,562.00 |
XLON |
0XL8700000000000ARDB7L |
| 25-Jan-24 |
09:51:03 |
3 |
3,562.00 |
XLON |
0XL8400000000000ARD9B6 |
| 25-Jan-24 |
09:51:03 |
93 |
3,561.00 |
XLON |
0XL8100000000000ARDA9G |
| 25-Jan-24 |
09:51:03 |
94 |
3,562.00 |
XLON |
0XL8100000000000ARDA9I |
| 25-Jan-24 |
10:00:13 |
3 |
3,564.00 |
XLON |
0XL8700000000000ARDCPH |
| 25-Jan-24 |
10:00:13 |
56 |
3,564.00 |
XLON |
0XL8100000000000ARDBG9 |
| 25-Jan-24 |
10:04:39 |
55 |
3,561.00 |
XLON |
0XL8100000000000ARDC5U |
| 25-Jan-24 |
10:08:06 |
4 |
3,559.00 |
XLON |
0XL8700000000000ARDDU8 |
| 25-Jan-24 |
10:08:06 |
4 |
3,560.00 |
XLON |
0XL8A00000000000ARDBB7 |
| 25-Jan-24 |
10:08:06 |
5 |
3,560.00 |
XLON |
0XL8100000000000ARDCK4 |
| 25-Jan-24 |
10:08:06 |
7 |
3,560.00 |
XLON |
0XL8400000000000ARDBLA |
| 25-Jan-24 |
10:09:58 |
91 |
3,560.00 |
XLON |
0XL8100000000000ARDCT4 |
| 25-Jan-24 |
10:12:51 |
2 |
3,558.00 |
XLON |
0XL8A00000000000ARDC2F |
| 25-Jan-24 |
10:12:51 |
3 |
3,558.00 |
XLON |
0XL8400000000000ARDCDP |
| 25-Jan-24 |
10:12:51 |
3 |
3,559.00 |
XLON |
0XL8700000000000ARDEPH |
| 25-Jan-24 |
10:12:51 |
6 |
3,558.00 |
XLON |
0XL8100000000000ARDDBU |
| 25-Jan-24 |
10:12:51 |
93 |
3,558.00 |
XLON |
0XL8100000000000ARDDBV |
| 25-Jan-24 |
10:18:23 |
5 |
3,557.00 |
XLON |
0XL8700000000000ARDFJB |
| 25-Jan-24 |
10:18:23 |
7 |
3,557.00 |
XLON |
0XL8100000000000ARDE2P |
| 25-Jan-24 |
10:25:25 |
4 |
3,558.00 |
XLON |
0XL8100000000000ARDEUR |
| 25-Jan-24 |
10:25:25 |
51 |
3,558.00 |
XLON |
0XL8100000000000ARDEUQ |
| 25-Jan-24 |
10:28:02 |
3 |
3,555.00 |
XLON |
0XL8A00000000000ARDDQ5 |
| 25-Jan-24 |
10:28:02 |
3 |
3,556.00 |
XLON |
0XL8400000000000ARDE4K |
| 25-Jan-24 |
10:28:02 |
3 |
3,556.00 |
XLON |
0XL8700000000000ARDH02 |
| 25-Jan-24 |
10:28:02 |
5 |
3,555.00 |
XLON |
0XL8400000000000ARDE4J |
| 25-Jan-24 |
10:28:02 |
83 |
3,554.00 |
XLON |
0XL8100000000000ARDF74 |
| 25-Jan-24 |
10:30:02 |
3 |
3,550.00 |
XLON |
0XL8A00000000000ARDE1I |
| 25-Jan-24 |
10:30:02 |
3 |
3,553.00 |
XLON |
0XL8100000000000ARDFFR |
| 25-Jan-24 |
10:30:02 |
3 |
3,553.00 |
XLON |
0XL8A00000000000ARDE1H |
| 25-Jan-24 |
10:30:02 |
7 |
3,553.00 |
XLON |
0XL8400000000000ARDECP |
| 25-Jan-24 |
10:30:02 |
56 |
3,553.00 |
XLON |
0XL8100000000000ARDFFS |
| 25-Jan-24 |
10:41:40 |
2 |
3,552.00 |
XLON |
0XL8A00000000000ARDFIN |
| 25-Jan-24 |
10:41:40 |
5 |
3,552.00 |
XLON |
0XL8100000000000ARDGTH |
| 25-Jan-24 |
10:41:40 |
5 |
3,552.00 |
XLON |
0XL8700000000000ARDJ53 |
| 25-Jan-24 |
10:41:40 |
52 |
3,552.00 |
XLON |
0XL8100000000000ARDGTG |
| 25-Jan-24 |
10:49:46 |
2 |
3,553.00 |
XLON |
0XL8A00000000000ARDGP1 |
| 25-Jan-24 |
10:49:46 |
4 |
3,553.00 |
XLON |
0XL8100000000000ARDHTJ |
| 25-Jan-24 |
10:49:46 |
46 |
3,553.00 |
XLON |
0XL8100000000000ARDHTK |
| 25-Jan-24 |
10:54:26 |
2 |
3,549.00 |
XLON |
0XL8A00000000000ARDHH3 |
| 25-Jan-24 |
10:54:26 |
4 |
3,551.00 |
XLON |
0XL8400000000000ARDHN5 |
| 25-Jan-24 |
10:54:26 |
4 |
3,551.00 |
XLON |
0XL8700000000000ARDL27 |
| 25-Jan-24 |
10:54:26 |
5 |
3,549.00 |
XLON |
0XL8400000000000ARDHN6 |
| 25-Jan-24 |
10:54:26 |
5 |
3,552.00 |
XLON |
0XL8700000000000ARDL26 |
| 25-Jan-24 |
10:54:26 |
25 |
3,549.00 |
XLON |
0XL8100000000000ARDIFG |
| 25-Jan-24 |
10:54:26 |
52 |
3,552.00 |
XLON |
0XL8100000000000ARDIFE |
| 25-Jan-24 |
10:54:26 |
77 |
3,549.00 |
XLON |
0XL8100000000000ARDIFF |
| 25-Jan-24 |
11:01:16 |
6 |
3,549.00 |
XLON |
0XL8100000000000ARDJHU |
| 25-Jan-24 |
11:01:16 |
6 |
3,549.00 |
XLON |
0XL8400000000000ARDIPC |
| 25-Jan-24 |
11:01:16 |
7 |
3,549.00 |
XLON |
0XL8100000000000ARDJHS |
| 25-Jan-24 |
11:01:16 |
113 |
3,549.00 |
XLON |
0XL8100000000000ARDJHT |
| 25-Jan-24 |
11:01:59 |
3 |
3,548.00 |
XLON |
0XL8700000000000ARDMCL |
| 25-Jan-24 |
11:01:59 |
4 |
3,548.00 |
XLON |
0XL8400000000000ARDIUM |
| 25-Jan-24 |
11:05:46 |
3 |
3,550.00 |
XLON |
0XL8400000000000ARDJI3 |
| 25-Jan-24 |
11:13:52 |
3 |
3,554.00 |
XLON |
0XL8400000000000ARDKN9 |
| 25-Jan-24 |
11:13:52 |
4 |
3,554.00 |
XLON |
0XL8100000000000ARDLFO |
| 25-Jan-24 |
11:13:52 |
4 |
3,554.00 |
XLON |
0XL8700000000000ARDO4L |
| 25-Jan-24 |
11:13:52 |
4 |
3,554.00 |
XLON |
0XL8A00000000000ARDKKF |
| 25-Jan-24 |
11:13:52 |
230 |
3,554.00 |
XLON |
0XL8100000000000ARDLFP |
| 25-Jan-24 |
11:32:16 |
6 |
3,556.00 |
XLON |
0XL8100000000000ARDO2D |
| 25-Jan-24 |
11:34:55 |
5 |
3,555.00 |
XLON |
0XL8700000000000ARDQOQ |
| 25-Jan-24 |
11:34:55 |
118 |
3,556.00 |
XLON |
0XL8100000000000ARDOD8 |
| 25-Jan-24 |
11:34:55 |
207 |
3,556.00 |
XLON |
0XL8100000000000ARDOD9 |
| 25-Jan-24 |
11:35:16 |
3 |
3,554.00 |
XLON |
0XL8400000000000ARDNGE |
| 25-Jan-24 |
11:35:16 |
4 |
3,554.00 |
XLON |
0XL8700000000000ARDQQ4 |
| 25-Jan-24 |
11:35:16 |
5 |
3,554.00 |
XLON |
0XL8100000000000ARDOE8 |
| 25-Jan-24 |
11:35:16 |
5 |
3,554.00 |
XLON |
0XL8A00000000000ARDN6Q |
| 25-Jan-24 |
11:35:16 |
85 |
3,554.00 |
XLON |
0XL8100000000000ARDOE7 |
| 25-Jan-24 |
11:40:17 |
4 |
3,554.00 |
XLON |
0XL8100000000000ARDP6H |
| 25-Jan-24 |
11:41:13 |
14 |
3,553.00 |
XLON |
0XL8100000000000ARDPAU |
| 25-Jan-24 |
11:41:13 |
106 |
3,553.00 |
XLON |
0XL8100000000000ARDPAV |
| 25-Jan-24 |
11:45:02 |
4 |
3,551.00 |
XLON |
0XL8400000000000ARDOH9 |
| 25-Jan-24 |
11:45:02 |
6 |
3,551.00 |
XLON |
0XL8700000000000ARDS12 |
| 25-Jan-24 |
11:45:02 |
9 |
3,551.00 |
XLON |
0XL8A00000000000ARDODJ |
| 25-Jan-24 |
11:59:29 |
1 |
3,560.00 |
XLON |
0XL8A00000000000ARDQ3D |
| 25-Jan-24 |
11:59:29 |
8 |
3,560.00 |
XLON |
0XL8400000000000ARDQBO |
| 25-Jan-24 |
11:59:30 |
3 |
3,560.00 |
XLON |
0XL8A00000000000ARDQ3H |
| 25-Jan-24 |
11:59:30 |
5 |
3,560.00 |
XLON |
0XL8100000000000ARDRMA |
| 25-Jan-24 |
11:59:30 |
6 |
3,560.00 |
XLON |
0XL8700000000000ARDTPV |
| 25-Jan-24 |
11:59:30 |
32 |
3,560.00 |
XLON |
0XL8100000000000ARDRMB |
| 25-Jan-24 |
11:59:30 |
39 |
3,560.00 |
XLON |
0XL8100000000000ARDRM9 |
| 25-Jan-24 |
12:02:06 |
6 |
3,560.00 |
XLON |
0XL8400000000000ARDQKD |
| 25-Jan-24 |
12:02:06 |
48 |
3,560.00 |
XLON |
0XL8100000000000ARDS1D |
| 25-Jan-24 |
12:02:40 |
2 |
3,559.00 |
XLON |
0XL8A00000000000ARDQHV |
| 25-Jan-24 |
12:02:40 |
3 |
3,560.00 |
XLON |
0XL8400000000000ARDQOE |
| 25-Jan-24 |
12:02:40 |
5 |
3,559.00 |
XLON |
0XL8700000000000ARDU6L |
| 25-Jan-24 |
12:02:40 |
106 |
3,560.00 |
XLON |
0XL8100000000000ARDS5G |
| 25-Jan-24 |
12:13:33 |
3 |
3,563.00 |
XLON |
0XL8100000000000ARDTLS |
| 25-Jan-24 |
12:13:33 |
14 |
3,563.00 |
XLON |
0XL8100000000000ARDTLV |
| 25-Jan-24 |
12:13:33 |
25 |
3,563.00 |
XLON |
0XL8100000000000ARDTLT |
| 25-Jan-24 |
12:13:33 |
79 |
3,563.00 |
XLON |
0XL8100000000000ARDTLU |
| 25-Jan-24 |
12:14:08 |
4 |
3,560.00 |
XLON |
0XL8700000000000ARDVH3 |
| 25-Jan-24 |
12:14:08 |
5 |
3,560.00 |
XLON |
0XL8400000000000ARDS7F |
| 25-Jan-24 |
12:14:08 |
5 |
3,560.00 |
XLON |
0XL8A00000000000ARDRNA |
| 25-Jan-24 |
12:23:15 |
3 |
3,559.00 |
XLON |
0XL8100000000000ARDUTM |
| 25-Jan-24 |
12:23:15 |
3 |
3,559.00 |
XLON |
0XL8400000000000ARDTA1 |
| 25-Jan-24 |
12:23:15 |
3 |
3,559.00 |
XLON |
0XL8700000000000ARE0HA |
| 25-Jan-24 |
12:23:15 |
4 |
3,559.00 |
XLON |
0XL8A00000000000ARDSM8 |
| 25-Jan-24 |
12:23:15 |
18 |
3,558.00 |
XLON |
0XL8100000000000ARDUTN |
| 25-Jan-24 |
12:23:15 |
126 |
3,558.00 |
XLON |
0XL8100000000000ARDUTL |
| 25-Jan-24 |
12:23:15 |
143 |
3,559.00 |
XLON |
0XL8100000000000ARDUTK |
| 25-Jan-24 |
12:23:40 |
5 |
3,557.00 |
XLON |
0XL8100000000000ARDUVC |
| 25-Jan-24 |
12:31:13 |
7 |
3,555.00 |
XLON |
0XL8100000000000ARDVSJ |
| 25-Jan-24 |
12:31:13 |
7 |
3,555.00 |
XLON |
0XL8400000000000ARDU7S |
| 25-Jan-24 |
12:31:13 |
7 |
3,555.00 |
XLON |
0XL8A00000000000ARDTFI |
| 25-Jan-24 |
12:31:13 |
8 |
3,555.00 |
XLON |
0XL8700000000000ARE1GD |
| 25-Jan-24 |
12:31:13 |
63 |
3,555.00 |
XLON |
0XL8100000000000ARDVSK |
| 25-Jan-24 |
12:46:37 |
27 |
3,562.00 |
XLON |
0XL8100000000000ARE1U1 |
| 25-Jan-24 |
12:46:37 |
85 |
3,562.00 |
XLON |
0XL8100000000000ARE1U2 |
| 25-Jan-24 |
12:46:45 |
3 |
3,559.00 |
XLON |
0XL8100000000000ARE1UK |
| 25-Jan-24 |
12:46:45 |
4 |
3,557.00 |
XLON |
0XL8400000000000ARE01M |
| 25-Jan-24 |
12:46:45 |
4 |
3,557.00 |
XLON |
0XL8A00000000000ARDV26 |
| 25-Jan-24 |
12:46:45 |
5 |
3,559.00 |
XLON |
0XL8400000000000ARE01L |
| 25-Jan-24 |
12:46:45 |
6 |
3,559.00 |
XLON |
0XL8700000000000ARE3CI |
| 25-Jan-24 |
12:46:45 |
167 |
3,559.00 |
XLON |
0XL8100000000000ARE1UL |
| 25-Jan-24 |
12:46:47 |
57 |
3,556.00 |
XLON |
0XL8100000000000ARE1UV |
| 25-Jan-24 |
12:48:05 |
3 |
3,553.00 |
XLON |
0XL8400000000000ARE05R |
| 25-Jan-24 |
12:48:05 |
3 |
3,553.00 |
XLON |
0XL8A00000000000ARDV73 |
| 25-Jan-24 |
12:48:05 |
3 |
3,555.00 |
XLON |
0XL8400000000000ARE05Q |
| 25-Jan-24 |
12:48:05 |
4 |
3,553.00 |
XLON |
0XL8700000000000ARE3G7 |
| 25-Jan-24 |
12:48:05 |
6 |
3,554.00 |
XLON |
0XL8A00000000000ARDV6U |
| 25-Jan-24 |
12:48:05 |
7 |
3,554.00 |
XLON |
0XL8700000000000ARE3G6 |
| 25-Jan-24 |
12:48:05 |
7 |
3,555.00 |
XLON |
0XL8100000000000ARE22L |
| 25-Jan-24 |
12:53:45 |
2 |
3,552.00 |
XLON |
0XL8A00000000000ARDVS0 |
| 25-Jan-24 |
12:53:45 |
4 |
3,552.00 |
XLON |
0XL8100000000000ARE2NC |
| 25-Jan-24 |
12:53:45 |
67 |
3,552.00 |
XLON |
0XL8100000000000ARE2ND |
| 25-Jan-24 |
12:58:32 |
4 |
3,550.00 |
XLON |
0XL8700000000000ARE4PO |
| 25-Jan-24 |
12:58:32 |
5 |
3,550.00 |
XLON |
0XL8400000000000ARE1FR |
| 25-Jan-24 |
12:58:32 |
121 |
3,550.00 |
XLON |
0XL8100000000000ARE3HC |
| 25-Jan-24 |
13:02:57 |
2 |
3,549.00 |
XLON |
0XL8A00000000000ARE188 |
| 25-Jan-24 |
13:02:57 |
3 |
3,549.00 |
XLON |
0XL8100000000000ARE45O |
| 25-Jan-24 |
13:02:57 |
5 |
3,549.00 |
XLON |
0XL8700000000000ARE5EU |
| 25-Jan-24 |
13:02:57 |
6 |
3,549.00 |
XLON |
0XL8400000000000ARE24K |
| 25-Jan-24 |
13:02:57 |
51 |
3,549.00 |
XLON |
0XL8100000000000ARE45P |
| 25-Jan-24 |
13:13:49 |
3 |
3,550.00 |
XLON |
0XL8100000000000ARE5N7 |
| 25-Jan-24 |
13:13:49 |
10 |
3,550.00 |
XLON |
0XL8100000000000ARE5N9 |
| 25-Jan-24 |
13:13:49 |
38 |
3,550.00 |
XLON |
0XL8100000000000ARE5NB |
| 25-Jan-24 |
13:13:49 |
306 |
3,549.00 |
XLON |
0XL8100000000000ARE5N8 |
| 25-Jan-24 |
13:21:42 |
4 |
3,548.00 |
XLON |
0XL8400000000000ARE53E |
| 25-Jan-24 |
13:21:42 |
5 |
3,548.00 |
XLON |
0XL8700000000000ARE835 |
| 25-Jan-24 |
13:21:42 |
6 |
3,548.00 |
XLON |
0XL8A00000000000ARE3RN |
| 25-Jan-24 |
13:21:42 |
83 |
3,548.00 |
XLON |
0XL8100000000000ARE6NF |
| 25-Jan-24 |
13:21:42 |
111 |
3,548.00 |
XLON |
0XL8100000000000ARE6NE |
| 25-Jan-24 |
13:21:43 |
3 |
3,547.00 |
XLON |
0XL8A00000000000ARE3RO |
| 25-Jan-24 |
13:21:43 |
4 |
3,547.00 |
XLON |
0XL8100000000000ARE6NJ |
| 25-Jan-24 |
13:21:43 |
51 |
3,547.00 |
XLON |
0XL8100000000000ARE6NI |
| 25-Jan-24 |
13:24:25 |
7 |
3,552.00 |
XLON |
0XL8100000000000ARE71U |
| 25-Jan-24 |
13:24:25 |
60 |
3,552.00 |
XLON |
0XL8100000000000ARE71T |
| 25-Jan-24 |
13:30:05 |
2 |
3,550.00 |
XLON |
0XL8A00000000000ARE57P |
| 25-Jan-24 |
13:30:05 |
3 |
3,552.00 |
XLON |
0XL8100000000000ARE7OC |
| 25-Jan-24 |
13:30:05 |
3 |
3,552.00 |
XLON |
0XL8700000000000ARE9ED |
| 25-Jan-24 |
13:30:05 |
3 |
3,552.00 |
XLON |
0XL8A00000000000ARE57O |
| 25-Jan-24 |
13:30:05 |
4 |
3,552.00 |
XLON |
0XL8400000000000ARE6Q5 |
| 25-Jan-24 |
13:30:05 |
6 |
3,553.00 |
XLON |
0XL8100000000000ARE7OB |
| 25-Jan-24 |
13:30:05 |
18 |
3,551.00 |
XLON |
0XL8100000000000ARE7OE |
| 25-Jan-24 |
13:30:05 |
39 |
3,551.00 |
XLON |
0XL8100000000000ARE7OF |
| 25-Jan-24 |
13:30:05 |
59 |
3,550.00 |
XLON |
0XL8100000000000ARE7OG |
| 25-Jan-24 |
13:30:05 |
118 |
3,552.00 |
XLON |
0XL8100000000000ARE7OD |
| 25-Jan-24 |
13:30:09 |
4 |
3,549.00 |
XLON |
0XL8700000000000ARE9FP |
| 25-Jan-24 |
13:40:12 |
246 |
3,560.00 |
XLON |
0XL8100000000000ARE9E8 |
| 25-Jan-24 |
13:40:13 |
4 |
3,558.00 |
XLON |
0XL8100000000000ARE9EB |
| 25-Jan-24 |
13:40:13 |
6 |
3,558.00 |
XLON |
0XL8A00000000000ARE6VT |
| 25-Jan-24 |
13:40:13 |
7 |
3,558.00 |
XLON |
0XL8400000000000ARE93N |
| 25-Jan-24 |
13:40:13 |
14 |
3,560.00 |
XLON |
0XL8100000000000ARE9EA |
| 25-Jan-24 |
13:40:13 |
61 |
3,560.00 |
XLON |
0XL8100000000000ARE9E9 |
| 25-Jan-24 |
13:40:24 |
3 |
3,557.00 |
XLON |
0XL8100000000000ARE9F1 |
| 25-Jan-24 |
13:40:24 |
5 |
3,557.00 |
XLON |
0XL8A00000000000ARE70P |
| 25-Jan-24 |
13:40:24 |
6 |
3,557.00 |
XLON |
0XL8700000000000AREBG3 |
| 25-Jan-24 |
13:40:24 |
28 |
3,557.00 |
XLON |
0XL8100000000000ARE9F3 |
| 25-Jan-24 |
13:40:24 |
52 |
3,557.00 |
XLON |
0XL8100000000000ARE9F0 |
| 25-Jan-24 |
13:40:45 |
2 |
3,557.00 |
XLON |
0XL8A00000000000ARE72C |
| 25-Jan-24 |
13:40:45 |
4 |
3,557.00 |
XLON |
0XL8100000000000ARE9HG |
| 25-Jan-24 |
13:40:45 |
5 |
3,557.00 |
XLON |
0XL8700000000000AREBHU |
| 25-Jan-24 |
13:41:05 |
2 |
3,556.00 |
XLON |
0XL8A00000000000ARE74P |
| 25-Jan-24 |
13:41:05 |
4 |
3,556.00 |
XLON |
0XL8400000000000ARE99B |
| 25-Jan-24 |
13:41:05 |
4 |
3,556.00 |
XLON |
0XL8700000000000AREBKH |
| 25-Jan-24 |
13:41:05 |
6 |
3,556.00 |
XLON |
0XL8100000000000ARE9JC |
| 25-Jan-24 |
13:41:06 |
5 |
3,555.00 |
XLON |
0XL8700000000000AREBKP |
| 25-Jan-24 |
13:49:00 |
3 |
3,553.00 |
XLON |
0XL8700000000000ARED02 |
| 25-Jan-24 |
13:49:00 |
4 |
3,552.00 |
XLON |
0XL8400000000000AREB37 |
| 25-Jan-24 |
13:49:00 |
4 |
3,553.00 |
XLON |
0XL8100000000000AREAM2 |
| 25-Jan-24 |
13:49:00 |
5 |
3,553.00 |
XLON |
0XL8400000000000AREB36 |
| 25-Jan-24 |
13:49:00 |
6 |
3,553.00 |
XLON |
0XL8A00000000000ARE8JH |
| 25-Jan-24 |
13:49:00 |
7 |
3,553.00 |
XLON |
0XL8100000000000AREALV |
| 25-Jan-24 |
13:49:00 |
25 |
3,552.00 |
XLON |
0XL8100000000000AREAM1 |
| 25-Jan-24 |
13:49:00 |
28 |
3,552.00 |
XLON |
0XL8100000000000AREAM3 |
| 25-Jan-24 |
13:49:00 |
43 |
3,553.00 |
XLON |
0XL8100000000000AREAM0 |
| 25-Jan-24 |
13:49:25 |
2 |
3,551.00 |
XLON |
0XL8A00000000000ARE8L3 |
| 25-Jan-24 |
13:49:25 |
5 |
3,551.00 |
XLON |
0XL8700000000000ARED22 |
| 25-Jan-24 |
13:49:25 |
53 |
3,551.00 |
XLON |
0XL8100000000000AREANF |
| 25-Jan-24 |
13:50:37 |
3 |
3,549.00 |
XLON |
0XL8100000000000AREASJ |
| 25-Jan-24 |
13:50:37 |
9 |
3,549.00 |
XLON |
0XL8400000000000AREBB7 |
| 25-Jan-24 |
13:56:57 |
1 |
3,555.00 |
XLON |
0XL8700000000000AREE6B |
| 25-Jan-24 |
13:56:57 |
2 |
3,555.00 |
XLON |
0XL8700000000000AREE6C |
| 25-Jan-24 |
13:56:57 |
2 |
3,555.00 |
XLON |
0XL8A00000000000ARE9M4 |
| 25-Jan-24 |
13:56:57 |
3 |
3,555.00 |
XLON |
0XL8100000000000AREBKR |
| 25-Jan-24 |
13:57:39 |
3 |
3,554.00 |
XLON |
0XL8100000000000AREBOP |
| 25-Jan-24 |
13:59:38 |
2 |
3,553.00 |
XLON |
0XL8A00000000000AREA1H |
| 25-Jan-24 |
13:59:38 |
4 |
3,553.00 |
XLON |
0XL8400000000000AREDDG |
| 25-Jan-24 |
13:59:38 |
4 |
3,553.00 |
XLON |
0XL8700000000000AREEK4 |
| 25-Jan-24 |
13:59:39 |
5 |
3,552.00 |
XLON |
0XL8100000000000AREC1N |
| 25-Jan-24 |
13:59:39 |
13 |
3,552.00 |
XLON |
0XL8100000000000AREC1P |
| 25-Jan-24 |
13:59:39 |
59 |
3,552.00 |
XLON |
0XL8100000000000AREC1O |
| 25-Jan-24 |
14:05:21 |
233 |
3,555.00 |
XLON |
0XL8100000000000ARECVA |
| 25-Jan-24 |
14:07:06 |
3 |
3,554.00 |
XLON |
0XL8100000000000ARED66 |
| 25-Jan-24 |
14:07:06 |
3 |
3,554.00 |
XLON |
0XL8400000000000AREEUC |
| 25-Jan-24 |
14:07:06 |
7 |
3,554.00 |
XLON |
0XL8700000000000AREFRG |
| 25-Jan-24 |
14:07:26 |
2 |
3,553.00 |
XLON |
0XL8A00000000000AREBGG |
| 25-Jan-24 |
14:07:26 |
4 |
3,552.00 |
XLON |
0XL8100000000000ARED7M |
| 25-Jan-24 |
14:07:26 |
4 |
3,553.00 |
XLON |
0XL8100000000000ARED7J |
| 25-Jan-24 |
14:07:26 |
57 |
3,553.00 |
XLON |
0XL8100000000000ARED7I |
| 25-Jan-24 |
14:07:26 |
187 |
3,553.00 |
XLON |
0XL8100000000000ARED7K |
| 25-Jan-24 |
14:17:06 |
23 |
3,564.00 |
XLON |
0XL8100000000000AREETG |
| 25-Jan-24 |
14:17:06 |
29 |
3,564.00 |
XLON |
0XL8100000000000AREETE |
| 25-Jan-24 |
14:17:06 |
35 |
3,564.00 |
XLON |
0XL8100000000000AREETF |
| 25-Jan-24 |
14:17:58 |
4 |
3,562.00 |
XLON |
0XL8100000000000AREF2J |
| 25-Jan-24 |
14:17:58 |
5 |
3,562.00 |
XLON |
0XL8700000000000AREHRB |
| 25-Jan-24 |
14:17:58 |
141 |
3,562.00 |
XLON |
0XL8100000000000AREF2L |
| 25-Jan-24 |
14:17:58 |
219 |
3,562.00 |
XLON |
0XL8100000000000AREF2K |
| 25-Jan-24 |
14:27:34 |
4 |
3,570.00 |
XLON |
0XL8100000000000AREGR9 |
| 25-Jan-24 |
14:28:19 |
6 |
3,570.00 |
XLON |
0XL8100000000000AREH0C |
| 25-Jan-24 |
14:28:19 |
100 |
3,570.00 |
XLON |
0XL8100000000000AREH0D |
| 25-Jan-24 |
14:29:21 |
4 |
3,568.00 |
XLON |
0XL8700000000000AREJKD |
| 25-Jan-24 |
14:29:21 |
10 |
3,568.00 |
XLON |
0XL8A00000000000AREEP2 |
| 25-Jan-24 |
14:29:21 |
12 |
3,568.00 |
XLON |
0XL8400000000000AREJ95 |
| 25-Jan-24 |
14:29:42 |
3 |
3,566.00 |
XLON |
0XL8700000000000AREJME |
| 25-Jan-24 |
14:29:42 |
4 |
3,566.00 |
XLON |
0XL8100000000000AREH8F |
| 25-Jan-24 |
14:29:42 |
27 |
3,567.00 |
XLON |
0XL8100000000000AREH8C |
| 25-Jan-24 |
14:29:42 |
65 |
3,567.00 |
XLON |
0XL8100000000000AREH8E |
| 25-Jan-24 |
14:29:42 |
75 |
3,567.00 |
XLON |
0XL8100000000000AREH8D |
| 25-Jan-24 |
14:30:01 |
1 |
3,564.00 |
XLON |
0XL8400000000000AREJF0 |
| 25-Jan-24 |
14:30:01 |
3 |
3,564.00 |
XLON |
0XL8100000000000AREHBJ |
| 25-Jan-24 |
14:30:01 |
5 |
3,565.00 |
XLON |
0XL8700000000000AREJPJ |
| 25-Jan-24 |
14:30:01 |
9 |
3,564.00 |
XLON |
0XL8400000000000AREJEV |
| 25-Jan-24 |
14:30:01 |
10 |
3,565.00 |
XLON |
0XL8400000000000AREJEC |
| 25-Jan-24 |
14:30:01 |
10 |
3,565.00 |
XLON |
0XL8A00000000000AREETK |
| 25-Jan-24 |
14:30:01 |
19 |
3,565.00 |
XLON |
0XL8100000000000AREHB7 |
| 25-Jan-24 |
14:30:01 |
33 |
3,565.00 |
XLON |
0XL8100000000000AREHB8 |
| 25-Jan-24 |
14:30:52 |
3 |
3,564.00 |
XLON |
0XL8400000000000AREJT2 |
| 25-Jan-24 |
14:30:52 |
3 |
3,564.00 |
XLON |
0XL8400000000000AREJT8 |
| 25-Jan-24 |
14:30:52 |
3 |
3,564.00 |
XLON |
0XL8700000000000AREK4D |
| 25-Jan-24 |
14:34:25 |
44 |
3,570.00 |
XLON |
0XL8100000000000AREIS7 |
| 25-Jan-24 |
14:34:25 |
48 |
3,570.00 |
XLON |
0XL8100000000000AREIS6 |
| 25-Jan-24 |
14:36:52 |
6 |
3,570.00 |
XLON |
0XL8100000000000AREJFN |
| 25-Jan-24 |
14:38:22 |
3 |
3,568.00 |
XLON |
0XL8400000000000AREMI1 |
| 25-Jan-24 |
14:38:22 |
4 |
3,568.00 |
XLON |
0XL8700000000000AREM5A |
| 25-Jan-24 |
14:38:22 |
5 |
3,568.00 |
XLON |
0XL8A00000000000AREHG2 |
| 25-Jan-24 |
14:38:22 |
7 |
3,568.00 |
XLON |
0XL8100000000000AREJQI |
| 25-Jan-24 |
14:38:22 |
31 |
3,568.00 |
XLON |
0XL8100000000000AREJQJ |
| 25-Jan-24 |
14:38:22 |
56 |
3,568.00 |
XLON |
0XL8100000000000AREJQQ |
| 25-Jan-24 |
14:38:22 |
150 |
3,568.00 |
XLON |
0XL8100000000000AREJQK |
| 25-Jan-24 |
14:38:22 |
302 |
3,568.00 |
XLON |
0XL8100000000000AREJQL |
| 25-Jan-24 |
14:38:44 |
3 |
3,567.00 |
XLON |
0XL8400000000000AREML2 |
| 25-Jan-24 |
14:38:44 |
8 |
3,567.00 |
XLON |
0XL8700000000000AREM87 |
| 25-Jan-24 |
14:38:44 |
8 |
3,567.00 |
XLON |
0XL8A00000000000AREHID |
| 25-Jan-24 |
14:38:46 |
4 |
3,566.00 |
XLON |
0XL8100000000000AREJTB |
| 25-Jan-24 |
14:38:52 |
3 |
3,564.00 |
XLON |
0XL8400000000000AREMMR |
| 25-Jan-24 |
14:38:52 |
4 |
3,564.00 |
XLON |
0XL8100000000000AREJUF |
| 25-Jan-24 |
14:39:00 |
4 |
3,564.00 |
XLON |
0XL8100000000000AREJVI |
| 25-Jan-24 |
14:39:00 |
48 |
3,564.00 |
XLON |
0XL8100000000000AREJVH |
| 25-Jan-24 |
14:41:44 |
2 |
3,566.00 |
XLON |
0XL8A00000000000AREIEG |
| 25-Jan-24 |
14:41:44 |
5 |
3,566.00 |
XLON |
0XL8100000000000AREKHU |
| 25-Jan-24 |
14:41:44 |
5 |
3,566.00 |
XLON |
0XL8A00000000000AREIEH |
| 25-Jan-24 |
14:41:44 |
6 |
3,566.00 |
XLON |
0XL8400000000000ARENDA |
| 25-Jan-24 |
14:41:44 |
7 |
3,566.00 |
XLON |
0XL8700000000000AREMSH |
| 25-Jan-24 |
14:41:44 |
99 |
3,566.00 |
XLON |
0XL8100000000000AREKHT |
| 25-Jan-24 |
14:45:59 |
81 |
3,568.00 |
XLON |
0XL8100000000000ARELJT |
| 25-Jan-24 |
14:46:04 |
1 |
3,568.00 |
XLON |
0XL8100000000000ARELKL |
| 25-Jan-24 |
14:46:04 |
36 |
3,568.00 |
XLON |
0XL8100000000000ARELKM |
| 25-Jan-24 |
14:46:08 |
38 |
3,568.00 |
XLON |
0XL8100000000000ARELL7 |
| 25-Jan-24 |
14:46:08 |
75 |
3,568.00 |
XLON |
0XL8100000000000ARELL8 |
| 25-Jan-24 |
14:46:12 |
3 |
3,566.00 |
XLON |
0XL8400000000000AREOHC |
| 25-Jan-24 |
14:46:12 |
5 |
3,566.00 |
XLON |
0XL8700000000000AREO4L |
| 25-Jan-24 |
14:46:12 |
7 |
3,566.00 |
XLON |
0XL8A00000000000AREJS2 |
| 25-Jan-24 |
14:46:12 |
9 |
3,566.00 |
XLON |
0XL8100000000000ARELLO |
| 25-Jan-24 |
14:46:12 |
26 |
3,566.00 |
XLON |
0XL8100000000000ARELLQ |
| 25-Jan-24 |
14:46:12 |
43 |
3,566.00 |
XLON |
0XL8100000000000ARELLP |
| 25-Jan-24 |
14:46:12 |
98 |
3,566.00 |
XLON |
0XL8100000000000ARELLR |
| 25-Jan-24 |
14:54:58 |
54 |
3,578.00 |
XLON |
0XL8100000000000ARENSV |
| 25-Jan-24 |
14:55:29 |
24 |
3,578.00 |
XLON |
0XL8100000000000AREO0P |
| 25-Jan-24 |
14:55:29 |
96 |
3,578.00 |
XLON |
0XL8100000000000AREO0Q |
| 25-Jan-24 |
14:55:29 |
110 |
3,578.00 |
XLON |
0XL8100000000000AREO0O |
| 25-Jan-24 |
14:56:12 |
13 |
3,578.00 |
XLON |
0XL8100000000000AREO76 |
| 25-Jan-24 |
14:56:12 |
48 |
3,578.00 |
XLON |
0XL8100000000000AREO74 |
| 25-Jan-24 |
14:56:12 |
65 |
3,578.00 |
XLON |
0XL8100000000000AREO75 |
| 25-Jan-24 |
14:56:12 |
110 |
3,578.00 |
XLON |
0XL8100000000000AREO73 |
| 25-Jan-24 |
14:56:50 |
79 |
3,575.00 |
XLON |
0XL8100000000000AREOC4 |
| 25-Jan-24 |
14:56:50 |
88 |
3,575.00 |
XLON |
0XL8100000000000AREOC3 |
| 25-Jan-24 |
15:00:54 |
57 |
3,579.00 |
XLON |
0XL8100000000000AREPAU |
| 25-Jan-24 |
15:00:54 |
81 |
3,579.00 |
XLON |
0XL8100000000000AREPAT |
| 25-Jan-24 |
15:01:55 |
51 |
3,578.00 |
XLON |
0XL8100000000000AREPIP |
| 25-Jan-24 |
15:01:55 |
76 |
3,578.00 |
XLON |
0XL8100000000000AREPIQ |
| 25-Jan-24 |
15:03:23 |
46 |
3,577.00 |
XLON |
0XL8100000000000AREPTI |
| 25-Jan-24 |
15:03:23 |
90 |
3,577.00 |
XLON |
0XL8100000000000AREPTH |
| 25-Jan-24 |
15:03:34 |
114 |
3,575.00 |
XLON |
0XL8100000000000AREPUM |
| 25-Jan-24 |
15:13:32 |
19 |
3,579.00 |
XLON |
0XL8100000000000ARES2T |
| 25-Jan-24 |
15:13:32 |
21 |
3,578.00 |
XLON |
0XL8A00000000000ARET9Q |
| 25-Jan-24 |
15:13:32 |
26 |
3,578.00 |
XLON |
0XL8100000000000ARES2R |
| 25-Jan-24 |
15:13:32 |
26 |
3,578.00 |
XLON |
0XL8700000000000AREVCD |
| 25-Jan-24 |
15:13:32 |
49 |
3,579.00 |
XLON |
0XL8100000000000ARES2S |
| 25-Jan-24 |
15:15:48 |
10 |
3,579.00 |
XLON |
0XL8100000000000ARESIU |
| 25-Jan-24 |
15:15:48 |
11 |
3,578.00 |
XLON |
0XL8100000000000ARESIV |
| 25-Jan-24 |
15:15:48 |
16 |
3,578.00 |
XLON |
0XL8A00000000000ARETSD |
| 25-Jan-24 |
15:15:48 |
17 |
3,578.00 |
XLON |
0XL8700000000000AREVU1 |
| 25-Jan-24 |
15:15:48 |
56 |
3,579.00 |
XLON |
0XL8100000000000ARESIT |
| 25-Jan-24 |
15:18:40 |
7 |
3,577.00 |
XLON |
0XL8A00000000000AREUJ6 |
| 25-Jan-24 |
15:18:40 |
12 |
3,577.00 |
XLON |
0XL8100000000000ARET81 |
| 25-Jan-24 |
15:18:40 |
14 |
3,577.00 |
XLON |
0XL8A00000000000AREUJ4 |
| 25-Jan-24 |
15:18:40 |
17 |
3,577.00 |
XLON |
0XL8700000000000ARF0JG |
| 25-Jan-24 |
15:19:36 |
91 |
3,576.00 |
XLON |
0XL8100000000000ARETDG |
| 25-Jan-24 |
15:27:34 |
12 |
3,579.00 |
XLON |
0XL8100000000000AREVBD |
| 25-Jan-24 |
15:30:25 |
10 |
3,578.00 |
XLON |
0XL8A00000000000ARF1H2 |
| 25-Jan-24 |
15:30:25 |
13 |
3,578.00 |
XLON |
0XL8100000000000AREVTI |
| 25-Jan-24 |
15:30:25 |
13 |
3,578.00 |
XLON |
0XL8700000000000ARF3AI |
| 25-Jan-24 |
15:31:11 |
13 |
3,583.00 |
XLON |
0XL8A00000000000ARF1OG |
| 25-Jan-24 |
15:31:11 |
16 |
3,583.00 |
XLON |
0XL8100000000000ARF048 |
| 25-Jan-24 |
15:31:11 |
17 |
3,583.00 |
XLON |
0XL8700000000000ARF3HC |
| 25-Jan-24 |
15:31:11 |
348 |
3,583.00 |
XLON |
0XL8100000000000ARF049 |
| 25-Jan-24 |
15:33:16 |
9 |
3,581.00 |
XLON |
0XL8A00000000000ARF2BL |
| 25-Jan-24 |
15:34:51 |
9 |
3,579.00 |
XLON |
0XL8100000000000ARF0UB |
| 25-Jan-24 |
15:34:51 |
10 |
3,579.00 |
XLON |
0XL8700000000000ARF4DR |
| 25-Jan-24 |
15:34:51 |
14 |
3,578.00 |
XLON |
0XL8A00000000000ARF2QV |
| 25-Jan-24 |
15:34:51 |
17 |
3,578.00 |
XLON |
0XL8100000000000ARF0UC |
| 25-Jan-24 |
15:34:51 |
17 |
3,578.00 |
XLON |
0XL8700000000000ARF4DS |
| 25-Jan-24 |
15:35:50 |
2 |
3,575.00 |
XLON |
0XL8A00000000000ARF34U |
| 25-Jan-24 |
15:35:50 |
2 |
3,577.00 |
XLON |
0XL8A00000000000ARF34T |
| 25-Jan-24 |
15:35:50 |
5 |
3,575.00 |
XLON |
0XL8100000000000ARF164 |
| 25-Jan-24 |
15:35:50 |
9 |
3,575.00 |
XLON |
0XL8700000000000ARF4M3 |
| 25-Jan-24 |
15:35:50 |
123 |
3,574.00 |
XLON |
0XL8400000000000ARF526 |
| 25-Jan-24 |
15:43:49 |
5 |
3,576.00 |
XLON |
0XL8700000000000ARF6DG |
| 25-Jan-24 |
15:43:49 |
6 |
3,576.00 |
XLON |
0XL8100000000000ARF2VM |
| 25-Jan-24 |
15:43:49 |
6 |
3,576.00 |
XLON |
0XL8A00000000000ARF570 |
| 25-Jan-24 |
15:45:10 |
3 |
3,575.00 |
XLON |
0XL8100000000000ARF3BE |
| 25-Jan-24 |
15:45:10 |
4 |
3,574.00 |
XLON |
0XL8400000000000ARF74N |
| 25-Jan-24 |
15:45:10 |
14 |
3,576.00 |
XLON |
0XL8100000000000ARF3BL |
| 25-Jan-24 |
15:45:10 |
16 |
3,576.00 |
XLON |
0XL8100000000000ARF3BJ |
| 25-Jan-24 |
15:45:10 |
42 |
3,574.00 |
XLON |
0XL8100000000000ARF3BF |
| 25-Jan-24 |
15:45:10 |
70 |
3,576.00 |
XLON |
0XL8100000000000ARF3BK |
| 25-Jan-24 |
15:45:11 |
2 |
3,574.00 |
XLON |
0XL8A00000000000ARF5ID |
| 25-Jan-24 |
15:45:11 |
3 |
3,574.00 |
XLON |
0XL8700000000000ARF6NS |
| 25-Jan-24 |
15:45:11 |
7 |
3,574.00 |
XLON |
0XL8400000000000ARF751 |
| 25-Jan-24 |
15:52:30 |
5 |
3,579.00 |
XLON |
0XL8700000000000ARF8CC |
| 25-Jan-24 |
15:52:30 |
460 |
3,579.00 |
XLON |
0XL8100000000000ARF4VV |
| 25-Jan-24 |
15:55:26 |
6 |
3,577.00 |
XLON |
0XL8100000000000ARF5NO |
| 25-Jan-24 |
15:55:26 |
9 |
3,578.00 |
XLON |
0XL8700000000000ARF920 |
| 25-Jan-24 |
15:55:26 |
13 |
3,578.00 |
XLON |
0XL8A00000000000ARF7UV |
| 25-Jan-24 |
15:55:26 |
14 |
3,578.00 |
XLON |
0XL8100000000000ARF5NR |
| 25-Jan-24 |
15:55:26 |
18 |
3,578.00 |
XLON |
0XL8100000000000ARF5NN |
| 25-Jan-24 |
15:55:26 |
34 |
3,578.00 |
XLON |
0XL8100000000000ARF5NS |
| 25-Jan-24 |
15:55:26 |
59 |
3,578.00 |
XLON |
0XL8100000000000ARF5NQ |
| 25-Jan-24 |
15:55:26 |
64 |
3,578.00 |
XLON |
0XL8100000000000ARF5NT |
| 25-Jan-24 |
15:55:26 |
110 |
3,578.00 |
XLON |
0XL8100000000000ARF5NP |
| 25-Jan-24 |
15:55:26 |
196 |
3,578.00 |
XLON |
0XL8100000000000ARF5NM |
| 25-Jan-24 |
15:55:26 |
340 |
3,578.00 |
XLON |
0XL8100000000000ARF5NL |
| 25-Jan-24 |
15:55:28 |
10 |
3,576.00 |
XLON |
0XL8A00000000000ARF7V7 |
| 25-Jan-24 |
15:58:16 |
7 |
3,579.00 |
XLON |
0XL8A00000000000ARF8LI |
| 25-Jan-24 |
16:01:25 |
11 |
3,580.00 |
XLON |
0XL8700000000000ARFAD6 |
| 25-Jan-24 |
16:04:01 |
98 |
3,579.00 |
XLON |
0XL8100000000000ARF80R |
| 25-Jan-24 |
16:08:52 |
14 |
3,584.00 |
XLON |
0XL8700000000000ARFC4I |
| 25-Jan-24 |
16:09:01 |
43 |
3,584.00 |
XLON |
0XL8100000000000ARF979 |
| 25-Jan-24 |
16:09:03 |
19 |
3,584.00 |
XLON |
0XL8A00000000000ARFBBF |
| 25-Jan-24 |
16:09:57 |
5 |
3,580.00 |
XLON |
0XL8700000000000ARFCC0 |
| 25-Jan-24 |
16:09:57 |
11 |
3,581.00 |
XLON |
0XL8A00000000000ARFBHE |
| 25-Jan-24 |
16:09:57 |
12 |
3,583.00 |
XLON |
0XL8700000000000ARFCBT |
| 25-Jan-24 |
16:09:57 |
16 |
3,581.00 |
XLON |
0XL8700000000000ARFCBV |
| 25-Jan-24 |
16:09:57 |
16 |
3,583.00 |
XLON |
0XL8A00000000000ARFBHC |
| 25-Jan-24 |
16:09:57 |
27 |
3,583.00 |
XLON |
0XL8100000000000ARF9CD |
| 25-Jan-24 |
16:09:57 |
74 |
3,583.00 |
XLON |
0XL8100000000000ARF9CF |
| 25-Jan-24 |
16:09:57 |
187 |
3,583.00 |
XLON |
0XL8100000000000ARF9CE |
| 25-Jan-24 |
16:13:43 |
5 |
3,584.00 |
XLON |
0XL8A00000000000ARFCFO |
| 25-Jan-24 |
16:13:43 |
86 |
3,584.00 |
XLON |
0XL8100000000000ARFA99 |
| 25-Jan-24 |
16:13:43 |
207 |
3,584.00 |
XLON |
0XL8100000000000ARFA98 |
| 25-Jan-24 |
16:18:53 |
5 |
3,584.00 |
XLON |
0XL8A00000000000ARFDRC |
| 25-Jan-24 |
16:20:53 |
135 |
3,584.00 |
XLON |
0XL8100000000000ARFC3E |
| 25-Jan-24 |
16:22:59 |
55 |
3,584.00 |
XLON |
0XL8100000000000ARFCJC |
| 25-Jan-24 |
16:22:59 |
103 |
3,584.00 |
XLON |
0XL8100000000000ARFCJD |
| 25-Jan-24 |
16:22:59 |
206 |
3,584.00 |
XLON |
0XL8100000000000ARFCJB |
| 25-Jan-24 |
16:22:59 |
296 |
3,584.00 |
XLON |
0XL8100000000000ARFCJA |
| 25-Jan-24 |
16:23:16 |
11 |
3,584.00 |
XLON |
0XL8100000000000ARFCLR |
| 25-Jan-24 |
16:23:47 |
7 |
3,585.00 |
XLON |
0XL8100000000000ARFCP0 |
| 25-Jan-24 |
16:26:34 |
3 |
3,583.00 |
XLON |
0XL8700000000000ARFGS0 |
| 25-Jan-24 |
16:26:34 |
4 |
3,584.00 |
XLON |
0XL8100000000000ARFDF8 |
| 25-Jan-24 |
16:26:34 |
5 |
3,583.00 |
XLON |
0XL8100000000000ARFDFA |
| 25-Jan-24 |
16:26:34 |
5 |
3,583.00 |
XLON |
0XL8A00000000000ARFG36 |
| 25-Jan-24 |
16:26:34 |
16 |
3,584.00 |
XLON |
0XL8A00000000000ARFG35 |
| 25-Jan-24 |
16:26:34 |
19 |
3,584.00 |
XLON |
0XL8700000000000ARFGRV |
| 25-Jan-24 |
16:26:34 |
813 |
3,584.00 |
XLON |
0XL8100000000000ARFDF9 |
| 25-Jan-24 |
16:27:55 |
3 |
3,583.00 |
XLON |
0XL8100000000000ARFDP7 |
| 25-Jan-24 |
16:27:55 |
70 |
3,583.00 |
XLON |
0XL8100000000000ARFDP5 |
| 25-Jan-24 |
16:27:55 |
81 |
3,583.00 |
XLON |
0XL8100000000000ARFDP6 |
| 25-Jan-24 |
16:28:07 |
9 |
3,582.00 |
XLON |
0XL8700000000000ARFH6E |
| 25-Jan-24 |
16:29:37 |
4 |
3,582.00 |
XLON |
0XL8700000000000ARFHJB |
| 25-Jan-24 |
16:29:37 |
8 |
3,582.00 |
XLON |
0XL8100000000000ARFE4P |
| 25-Jan-24 |
16:29:37 |
11 |
3,582.00 |
XLON |
0XL8A00000000000ARFGR9 |
| 25-Jan-24 |
16:29:37 |
212 |
3,582.00 |
XLON |
0XL8100000000000ARFE4Q |
| 25-Jan-24 |
16:29:37 |
239 |
3,582.00 |
XLON |
0XL8100000000000ARFE4R |
| 25-Jan-24 |
16:29:55 |
2 |
3,582.00 |
XLON |
0XL8100000000000ARFEDJ |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.