12 February 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 12 February 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
| Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
| Aggregate number of shares purchased |
18,760 |
0 |
0 |
0 |
0 |
| Lowest price paid per share |
3,589.00p |
0.00p |
0.00p |
0.00p |
0.00p |
| Highest price paid per share |
3,658.00p |
0.00p |
0.00p |
0.00p |
0.00p |
| Average price paid per share |
3,603.04p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,153,802 ordinary shares of 5p each in issue (excluding 4,116,359 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
| Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
| 12-Feb-24 |
08:15:41 |
154 |
3,640.00 |
XLON |
0XL8700000000000346JF1 |
| 12-Feb-24 |
08:15:41 |
7 |
3,641.00 |
XLON |
0XL8400000000000346K9P |
| 12-Feb-24 |
08:15:41 |
3 |
3,641.00 |
XLON |
0XL8A00000000000346JDO |
| 12-Feb-24 |
08:19:52 |
4 |
3,653.00 |
XLON |
0XL8700000000000346JTP |
| 12-Feb-24 |
08:19:52 |
3 |
3,653.00 |
XLON |
0XL8A00000000000346JTA |
| 12-Feb-24 |
08:19:52 |
7 |
3,651.00 |
XLON |
0XL8700000000000346JTQ |
| 12-Feb-24 |
08:19:52 |
4 |
3,653.00 |
XLON |
0XL8400000000000346L04 |
| 12-Feb-24 |
08:19:52 |
93 |
3,653.00 |
XLON |
0XL8700000000000346JTR |
| 12-Feb-24 |
08:19:52 |
5 |
3,651.00 |
XLON |
0XL8A00000000000346JTB |
| 12-Feb-24 |
08:25:03 |
3 |
3,654.00 |
XLON |
0XL8700000000000346KFM |
| 12-Feb-24 |
08:25:03 |
69 |
3,654.00 |
XLON |
0XL8700000000000346KFL |
| 12-Feb-24 |
08:25:03 |
4 |
3,653.00 |
XLON |
0XL8A00000000000346KEE |
| 12-Feb-24 |
08:27:21 |
3 |
3,658.00 |
XLON |
0XL8400000000000346MBE |
| 12-Feb-24 |
08:31:02 |
53 |
3,653.00 |
XLON |
0XL8700000000000346LCG |
| 12-Feb-24 |
08:31:02 |
4 |
3,653.00 |
XLON |
0XL8700000000000346LCH |
| 12-Feb-24 |
08:32:39 |
4 |
3,652.00 |
XLON |
0XL8400000000000346NBO |
| 12-Feb-24 |
08:33:28 |
47 |
3,651.00 |
XLON |
0XL8700000000000346LMO |
| 12-Feb-24 |
08:34:57 |
3 |
3,654.00 |
XLON |
0XL8700000000000346LUM |
| 12-Feb-24 |
08:34:57 |
5 |
3,654.00 |
XLON |
0XL8A00000000000346M2F |
| 12-Feb-24 |
08:35:18 |
62 |
3,650.00 |
XLON |
0XL8700000000000346M0U |
| 12-Feb-24 |
08:36:04 |
48 |
3,647.00 |
XLON |
0XL8700000000000346M40 |
| 12-Feb-24 |
08:36:04 |
4 |
3,647.00 |
XLON |
0XL8400000000000346O26 |
| 12-Feb-24 |
08:40:57 |
3 |
3,636.00 |
XLON |
0XL8700000000000346MO6 |
| 12-Feb-24 |
08:41:27 |
6 |
3,642.00 |
XLON |
0XL8A00000000000346MV0 |
| 12-Feb-24 |
08:41:27 |
5 |
3,642.00 |
XLON |
0XL8700000000000346MQ3 |
| 12-Feb-24 |
08:41:27 |
4 |
3,642.00 |
XLON |
0XL8400000000000346OQ9 |
| 12-Feb-24 |
08:41:39 |
73 |
3,641.00 |
XLON |
0XL8700000000000346MRD |
| 12-Feb-24 |
08:44:28 |
67 |
3,636.00 |
XLON |
0XL8700000000000346N66 |
| 12-Feb-24 |
08:50:53 |
4 |
3,632.00 |
XLON |
0XL8A00000000000346O1L |
| 12-Feb-24 |
08:54:51 |
4 |
3,632.00 |
XLON |
0XL8400000000000346QI6 |
| 12-Feb-24 |
08:54:51 |
3 |
3,632.00 |
XLON |
0XL8700000000000346OAQ |
| 12-Feb-24 |
08:57:22 |
61 |
3,629.00 |
XLON |
0XL8700000000000346OH9 |
| 12-Feb-24 |
08:59:00 |
5 |
3,633.00 |
XLON |
0XL8A00000000000346P24 |
| 12-Feb-24 |
08:59:00 |
59 |
3,633.00 |
XLON |
0XL8700000000000346OOR |
| 12-Feb-24 |
08:59:00 |
42 |
3,633.00 |
XLON |
0XL8700000000000346OOT |
| 12-Feb-24 |
09:03:19 |
48 |
3,630.00 |
XLON |
0XL8700000000000346P7G |
| 12-Feb-24 |
09:03:19 |
3 |
3,630.00 |
XLON |
0XL8700000000000346P7F |
| 12-Feb-24 |
09:03:19 |
3 |
3,630.00 |
XLON |
0XL8400000000000346RL6 |
| 12-Feb-24 |
09:07:34 |
50 |
3,636.00 |
XLON |
0XL8700000000000346POK |
| 12-Feb-24 |
09:07:34 |
5 |
3,636.00 |
XLON |
0XL8A00000000000346Q4R |
| 12-Feb-24 |
09:07:34 |
5 |
3,635.00 |
XLON |
0XL8400000000000346SAB |
| 12-Feb-24 |
09:11:03 |
4 |
3,632.00 |
XLON |
0XL8700000000000346Q59 |
| 12-Feb-24 |
09:21:19 |
30 |
3,641.00 |
XLON |
0XL8700000000000346RAA |
| 12-Feb-24 |
09:21:19 |
31 |
3,641.00 |
XLON |
0XL8700000000000346RA9 |
| 12-Feb-24 |
09:21:19 |
4 |
3,641.00 |
XLON |
0XL8700000000000346RAB |
| 12-Feb-24 |
09:21:19 |
3 |
3,641.00 |
XLON |
0XL8A00000000000346RR6 |
| 12-Feb-24 |
09:21:19 |
4 |
3,641.00 |
XLON |
0XL8400000000000346U9N |
| 12-Feb-24 |
09:24:39 |
62 |
3,638.00 |
XLON |
0XL8700000000000346RL2 |
| 12-Feb-24 |
09:26:02 |
60 |
3,637.00 |
XLON |
0XL8700000000000346RON |
| 12-Feb-24 |
09:26:02 |
5 |
3,637.00 |
XLON |
0XL8700000000000346ROO |
| 12-Feb-24 |
09:27:01 |
3 |
3,636.00 |
XLON |
0XL8A00000000000346SI6 |
| 12-Feb-24 |
09:29:48 |
48 |
3,634.00 |
XLON |
0XL8700000000000346S32 |
| 12-Feb-24 |
09:29:48 |
5 |
3,634.00 |
XLON |
0XL8400000000000346V92 |
| 12-Feb-24 |
09:32:07 |
24 |
3,630.00 |
XLON |
0XL8700000000000346SD2 |
| 12-Feb-24 |
09:32:12 |
37 |
3,630.00 |
XLON |
0XL8700000000000346SDG |
| 12-Feb-24 |
09:37:22 |
5 |
3,634.00 |
XLON |
0XL8A00000000000346TR7 |
| 12-Feb-24 |
09:37:22 |
4 |
3,634.00 |
XLON |
0XL8700000000000346T2D |
| 12-Feb-24 |
09:42:00 |
4 |
3,630.00 |
XLON |
0XL84000000000003470KS |
| 12-Feb-24 |
09:42:00 |
71 |
3,630.00 |
XLON |
0XL8700000000000346TGM |
| 12-Feb-24 |
09:50:10 |
4 |
3,630.00 |
XLON |
0XL8A00000000000346V9I |
| 12-Feb-24 |
09:50:10 |
4 |
3,630.00 |
XLON |
0XL84000000000003471GJ |
| 12-Feb-24 |
09:51:22 |
3 |
3,629.00 |
XLON |
0XL8700000000000346U8U |
| 12-Feb-24 |
09:51:22 |
44 |
3,629.00 |
XLON |
0XL8700000000000346U8V |
| 12-Feb-24 |
09:52:33 |
89 |
3,629.00 |
XLON |
0XL8700000000000346UD2 |
| 12-Feb-24 |
09:52:33 |
5 |
3,629.00 |
XLON |
0XL8A00000000000346VIM |
| 12-Feb-24 |
09:52:33 |
3 |
3,629.00 |
XLON |
0XL8700000000000346UD1 |
| 12-Feb-24 |
10:01:54 |
43 |
3,628.00 |
XLON |
0XL8700000000000346VBG |
| 12-Feb-24 |
10:03:55 |
4 |
3,628.00 |
XLON |
0XL8400000000000347347 |
| 12-Feb-24 |
10:03:55 |
5 |
3,628.00 |
XLON |
0XL8700000000000346VJ1 |
| 12-Feb-24 |
10:07:13 |
7 |
3,628.00 |
XLON |
0XL8700000000000346VU5 |
| 12-Feb-24 |
10:07:13 |
53 |
3,628.00 |
XLON |
0XL8700000000000346VU6 |
| 12-Feb-24 |
10:12:05 |
4 |
3,625.00 |
XLON |
0XL8A000000000003471O5 |
| 12-Feb-24 |
10:13:02 |
28 |
3,622.00 |
XLON |
0XL87000000000003470HT |
| 12-Feb-24 |
10:13:02 |
37 |
3,622.00 |
XLON |
0XL87000000000003470HV |
| 12-Feb-24 |
10:15:55 |
9 |
3,620.00 |
XLON |
0XL81000000000003470T9 |
| 12-Feb-24 |
10:15:55 |
10 |
3,620.00 |
XLON |
0XL81000000000003470TA |
| 12-Feb-24 |
10:22:02 |
3 |
3,618.00 |
XLON |
0XL81000000000003471JH |
| 12-Feb-24 |
10:22:02 |
3 |
3,618.00 |
XLON |
0XL87000000000003471ON |
| 12-Feb-24 |
10:22:02 |
71 |
3,618.00 |
XLON |
0XL87000000000003471OO |
| 12-Feb-24 |
10:22:02 |
3 |
3,618.00 |
XLON |
0XL84000000000003475GN |
| 12-Feb-24 |
10:30:23 |
5 |
3,622.00 |
XLON |
0XL8A00000000000347464 |
| 12-Feb-24 |
10:30:23 |
3 |
3,622.00 |
XLON |
0XL84000000000003476KH |
| 12-Feb-24 |
10:30:23 |
3 |
3,622.00 |
XLON |
0XL87000000000003472TE |
| 12-Feb-24 |
10:31:54 |
46 |
3,620.00 |
XLON |
0XL870000000000034731N |
| 12-Feb-24 |
10:48:20 |
5 |
3,626.00 |
XLON |
0XL8A0000000000034769C |
| 12-Feb-24 |
10:48:21 |
4 |
3,625.00 |
XLON |
0XL84000000000003478OU |
| 12-Feb-24 |
10:48:21 |
56 |
3,625.00 |
XLON |
0XL87000000000003474MS |
| 12-Feb-24 |
10:48:21 |
5 |
3,625.00 |
XLON |
0XL87000000000003474MT |
| 12-Feb-24 |
10:54:16 |
5 |
3,624.00 |
XLON |
0XL84000000000003479G8 |
| 12-Feb-24 |
10:54:16 |
3 |
3,624.00 |
XLON |
0XL87000000000003475D5 |
| 12-Feb-24 |
10:54:16 |
59 |
3,624.00 |
XLON |
0XL87000000000003475D6 |
| 12-Feb-24 |
11:03:01 |
5 |
3,622.00 |
XLON |
0XL87000000000003476EN |
| 12-Feb-24 |
11:06:13 |
5 |
3,620.00 |
XLON |
0XL81000000000003476DQ |
| 12-Feb-24 |
11:06:13 |
61 |
3,620.00 |
XLON |
0XL87000000000003476O7 |
| 12-Feb-24 |
11:06:13 |
65 |
3,621.00 |
XLON |
0XL87000000000003476O6 |
| 12-Feb-24 |
11:06:13 |
4 |
3,621.00 |
XLON |
0XL8A000000000003478EL |
| 12-Feb-24 |
11:06:13 |
10 |
3,619.00 |
XLON |
0XL81000000000003476DV |
| 12-Feb-24 |
11:06:13 |
5 |
3,619.00 |
XLON |
0XL8400000000000347B02 |
| 12-Feb-24 |
11:10:30 |
72 |
3,620.00 |
XLON |
0XL870000000000034776A |
| 12-Feb-24 |
11:10:30 |
3 |
3,620.00 |
XLON |
0XL8A000000000003478UU |
| 12-Feb-24 |
11:10:30 |
2 |
3,620.00 |
XLON |
0XL8700000000000347769 |
| 12-Feb-24 |
11:18:51 |
4 |
3,618.00 |
XLON |
0XL8A000000000003479P8 |
| 12-Feb-24 |
11:18:51 |
2 |
3,618.00 |
XLON |
0XL8700000000000347810 |
| 12-Feb-24 |
11:19:52 |
8 |
3,617.00 |
XLON |
0XL81000000000003477OK |
| 12-Feb-24 |
11:20:51 |
25 |
3,620.00 |
XLON |
0XL870000000000034786S |
| 12-Feb-24 |
11:20:51 |
7 |
3,620.00 |
XLON |
0XL81000000000003477RI |
| 12-Feb-24 |
11:25:00 |
3 |
3,620.00 |
XLON |
0XL810000000000034788J |
| 12-Feb-24 |
11:25:00 |
51 |
3,620.00 |
XLON |
0XL87000000000003478KL |
| 12-Feb-24 |
11:25:19 |
3 |
3,620.00 |
XLON |
0XL87000000000003478ML |
| 12-Feb-24 |
11:25:19 |
3 |
3,620.00 |
XLON |
0XL81000000000003478A7 |
| 12-Feb-24 |
11:25:24 |
5 |
3,618.00 |
XLON |
0XL81000000000003478AG |
| 12-Feb-24 |
11:33:25 |
45 |
3,619.00 |
XLON |
0XL87000000000003479HL |
| 12-Feb-24 |
11:33:25 |
3 |
3,619.00 |
XLON |
0XL8100000000000347980 |
| 12-Feb-24 |
11:33:25 |
50 |
3,619.00 |
XLON |
0XL87000000000003479HM |
| 12-Feb-24 |
11:33:25 |
3 |
3,619.00 |
XLON |
0XL8A00000000000347BCI |
| 12-Feb-24 |
11:33:44 |
5 |
3,618.00 |
XLON |
0XL87000000000003479IU |
| 12-Feb-24 |
11:33:44 |
4 |
3,618.00 |
XLON |
0XL8400000000000347E7G |
| 12-Feb-24 |
11:33:44 |
5 |
3,618.00 |
XLON |
0XL810000000000034799S |
| 12-Feb-24 |
11:35:53 |
12 |
3,617.00 |
XLON |
0XL87000000000003479Q9 |
| 12-Feb-24 |
11:35:53 |
54 |
3,617.00 |
XLON |
0XL87000000000003479Q8 |
| 12-Feb-24 |
11:35:53 |
3 |
3,617.00 |
XLON |
0XL8A00000000000347BMS |
| 12-Feb-24 |
11:40:32 |
5 |
3,615.00 |
XLON |
0XL81000000000003479VR |
| 12-Feb-24 |
11:40:32 |
4 |
3,615.00 |
XLON |
0XL8400000000000347ETT |
| 12-Feb-24 |
11:57:57 |
61 |
3,612.00 |
XLON |
0XL8700000000000347BUJ |
| 12-Feb-24 |
11:57:57 |
5 |
3,612.00 |
XLON |
0XL8700000000000347BUI |
| 12-Feb-24 |
11:57:57 |
5 |
3,612.00 |
XLON |
0XL8400000000000347GKK |
| 12-Feb-24 |
11:57:57 |
3 |
3,612.00 |
XLON |
0XL8100000000000347BGV |
| 12-Feb-24 |
11:57:58 |
63 |
3,611.00 |
XLON |
0XL8700000000000347BUQ |
| 12-Feb-24 |
11:57:58 |
4 |
3,611.00 |
XLON |
0XL8700000000000347BUR |
| 12-Feb-24 |
11:57:58 |
3 |
3,611.00 |
XLON |
0XL8100000000000347BH3 |
| 12-Feb-24 |
11:57:59 |
4 |
3,610.00 |
XLON |
0XL8100000000000347BH4 |
| 12-Feb-24 |
11:57:59 |
4 |
3,610.00 |
XLON |
0XL8A00000000000347DMK |
| 12-Feb-24 |
11:57:59 |
3 |
3,610.00 |
XLON |
0XL8700000000000347BUT |
| 12-Feb-24 |
11:57:59 |
94 |
3,610.00 |
XLON |
0XL8700000000000347BUS |
| 12-Feb-24 |
12:04:00 |
4 |
3,612.00 |
XLON |
0XL8400000000000347HCJ |
| 12-Feb-24 |
12:04:00 |
4 |
3,612.00 |
XLON |
0XL8700000000000347CN9 |
| 12-Feb-24 |
12:04:00 |
3 |
3,612.00 |
XLON |
0XL8A00000000000347EAH |
| 12-Feb-24 |
12:04:00 |
6 |
3,612.00 |
XLON |
0XL8100000000000347C56 |
| 12-Feb-24 |
12:04:00 |
71 |
3,612.00 |
XLON |
0XL8700000000000347CNA |
| 12-Feb-24 |
12:07:31 |
5 |
3,610.00 |
XLON |
0XL8400000000000347HON |
| 12-Feb-24 |
12:08:11 |
4 |
3,609.00 |
XLON |
0XL8100000000000347CHN |
| 12-Feb-24 |
12:08:11 |
43 |
3,609.00 |
XLON |
0XL8700000000000347D6F |
| 12-Feb-24 |
12:08:11 |
7 |
3,609.00 |
XLON |
0XL8700000000000347D6H |
| 12-Feb-24 |
12:08:11 |
3 |
3,608.00 |
XLON |
0XL8A00000000000347EO9 |
| 12-Feb-24 |
12:08:11 |
3 |
3,608.00 |
XLON |
0XL8100000000000347CHO |
| 12-Feb-24 |
12:13:09 |
41 |
3,606.00 |
XLON |
0XL8700000000000347DLR |
| 12-Feb-24 |
12:13:09 |
4 |
3,606.00 |
XLON |
0XL8A00000000000347F66 |
| 12-Feb-24 |
12:25:53 |
2 |
3,606.00 |
XLON |
0XL8700000000000347ETF |
| 12-Feb-24 |
12:28:12 |
3 |
3,606.00 |
XLON |
0XL8A00000000000347GDA |
| 12-Feb-24 |
12:28:12 |
3 |
3,606.00 |
XLON |
0XL8400000000000347JTM |
| 12-Feb-24 |
12:28:12 |
2 |
3,606.00 |
XLON |
0XL8700000000000347F4F |
| 12-Feb-24 |
12:28:12 |
4 |
3,606.00 |
XLON |
0XL8100000000000347E8K |
| 12-Feb-24 |
12:30:00 |
5 |
3,606.00 |
XLON |
0XL8700000000000347F8G |
| 12-Feb-24 |
12:33:51 |
77 |
3,608.00 |
XLON |
0XL8700000000000347FL4 |
| 12-Feb-24 |
12:38:16 |
6 |
3,606.00 |
XLON |
0XL8A00000000000347H61 |
| 12-Feb-24 |
12:38:16 |
7 |
3,606.00 |
XLON |
0XL8100000000000347F49 |
| 12-Feb-24 |
12:38:16 |
37 |
3,605.00 |
XLON |
0XL8700000000000347G08 |
| 12-Feb-24 |
12:38:16 |
3 |
3,606.00 |
XLON |
0XL8700000000000347G09 |
| 12-Feb-24 |
12:38:16 |
5 |
3,606.00 |
XLON |
0XL8400000000000347L08 |
| 12-Feb-24 |
12:43:25 |
2 |
3,612.00 |
XLON |
0XL8400000000000347LMG |
| 12-Feb-24 |
12:43:25 |
7 |
3,612.00 |
XLON |
0XL8100000000000347FNJ |
| 12-Feb-24 |
12:43:25 |
2 |
3,612.00 |
XLON |
0XL8400000000000347LMH |
| 12-Feb-24 |
12:43:25 |
3 |
3,611.00 |
XLON |
0XL8700000000000347GHG |
| 12-Feb-24 |
12:45:38 |
5 |
3,611.00 |
XLON |
0XL8400000000000347LTN |
| 12-Feb-24 |
12:45:38 |
5 |
3,611.00 |
XLON |
0XL8700000000000347GNH |
| 12-Feb-24 |
12:45:38 |
3 |
3,611.00 |
XLON |
0XL8100000000000347FTF |
| 12-Feb-24 |
12:47:00 |
7 |
3,610.00 |
XLON |
0XL8A00000000000347I1B |
| 12-Feb-24 |
12:47:00 |
96 |
3,609.00 |
XLON |
0XL8700000000000347GTH |
| 12-Feb-24 |
12:47:00 |
20 |
3,610.00 |
XLON |
0XL8700000000000347GTJ |
| 12-Feb-24 |
12:47:00 |
13 |
3,610.00 |
XLON |
0XL8700000000000347GTI |
| 12-Feb-24 |
12:48:08 |
4 |
3,607.00 |
XLON |
0XL8100000000000347G75 |
| 12-Feb-24 |
12:48:08 |
3 |
3,608.00 |
XLON |
0XL8A00000000000347I5D |
| 12-Feb-24 |
12:48:08 |
4 |
3,608.00 |
XLON |
0XL8100000000000347G74 |
| 12-Feb-24 |
12:50:25 |
26 |
3,607.00 |
XLON |
0XL8700000000000347H9U |
| 12-Feb-24 |
12:51:04 |
5 |
3,609.00 |
XLON |
0XL8700000000000347HB7 |
| 12-Feb-24 |
12:55:46 |
21 |
3,611.00 |
XLON |
0XL8700000000000347HRE |
| 12-Feb-24 |
13:16:15 |
74 |
3,618.00 |
XLON |
0XL8700000000000347JS3 |
| 12-Feb-24 |
13:16:16 |
8 |
3,617.00 |
XLON |
0XL8100000000000347ILP |
| 12-Feb-24 |
13:16:16 |
3 |
3,617.00 |
XLON |
0XL8400000000000347PD8 |
| 12-Feb-24 |
13:16:16 |
10 |
3,617.00 |
XLON |
0XL8A00000000000347L27 |
| 12-Feb-24 |
13:18:18 |
47 |
3,616.00 |
XLON |
0XL8700000000000347K3G |
| 12-Feb-24 |
13:18:54 |
9 |
3,615.00 |
XLON |
0XL8400000000000347PPG |
| 12-Feb-24 |
13:18:54 |
27 |
3,615.00 |
XLON |
0XL8700000000000347K5B |
| 12-Feb-24 |
13:18:54 |
28 |
3,615.00 |
XLON |
0XL8700000000000347K5A |
| 12-Feb-24 |
13:30:46 |
56 |
3,616.00 |
XLON |
0XL8700000000000347L7O |
| 12-Feb-24 |
13:30:46 |
9 |
3,616.00 |
XLON |
0XL8400000000000347R9C |
| 12-Feb-24 |
13:30:46 |
57 |
3,615.00 |
XLON |
0XL8700000000000347L7P |
| 12-Feb-24 |
13:35:05 |
3 |
3,615.00 |
XLON |
0XL8A00000000000347N68 |
| 12-Feb-24 |
13:38:15 |
10 |
3,615.00 |
XLON |
0XL8A00000000000347NHM |
| 12-Feb-24 |
13:38:15 |
16 |
3,615.00 |
XLON |
0XL8100000000000347KUG |
| 12-Feb-24 |
13:38:15 |
18 |
3,615.00 |
XLON |
0XL8700000000000347M7B |
| 12-Feb-24 |
13:38:15 |
22 |
3,614.00 |
XLON |
0XL8700000000000347M7D |
| 12-Feb-24 |
13:38:15 |
16 |
3,614.00 |
XLON |
0XL8100000000000347KUH |
| 12-Feb-24 |
13:38:15 |
14 |
3,614.00 |
XLON |
0XL8A00000000000347NHO |
| 12-Feb-24 |
13:38:15 |
12 |
3,614.00 |
XLON |
0XL8700000000000347M7C |
| 12-Feb-24 |
13:38:15 |
61 |
3,614.00 |
XLON |
0XL8700000000000347M7E |
| 12-Feb-24 |
13:38:15 |
3 |
3,614.00 |
XLON |
0XL8400000000000347SHF |
| 12-Feb-24 |
13:42:09 |
4 |
3,613.00 |
XLON |
0XL8700000000000347MJC |
| 12-Feb-24 |
13:42:09 |
80 |
3,613.00 |
XLON |
0XL8700000000000347MJD |
| 12-Feb-24 |
13:42:09 |
5 |
3,613.00 |
XLON |
0XL8100000000000347LB0 |
| 12-Feb-24 |
13:42:09 |
8 |
3,613.00 |
XLON |
0XL8400000000000347T20 |
| 12-Feb-24 |
13:42:09 |
10 |
3,612.00 |
XLON |
0XL8A00000000000347NTQ |
| 12-Feb-24 |
13:42:09 |
3 |
3,612.00 |
XLON |
0XL8400000000000347T21 |
| 12-Feb-24 |
13:42:09 |
13 |
3,612.00 |
XLON |
0XL8700000000000347MJE |
| 12-Feb-24 |
13:42:09 |
7 |
3,612.00 |
XLON |
0XL8100000000000347LB1 |
| 12-Feb-24 |
13:43:16 |
6 |
3,611.00 |
XLON |
0XL8700000000000347MN5 |
| 12-Feb-24 |
13:43:16 |
4 |
3,611.00 |
XLON |
0XL8400000000000347T6P |
| 12-Feb-24 |
13:43:16 |
19 |
3,611.00 |
XLON |
0XL8700000000000347MN4 |
| 12-Feb-24 |
13:43:16 |
31 |
3,611.00 |
XLON |
0XL8700000000000347MN2 |
| 12-Feb-24 |
13:43:16 |
4 |
3,611.00 |
XLON |
0XL8100000000000347LFT |
| 12-Feb-24 |
13:43:16 |
4 |
3,611.00 |
XLON |
0XL8A00000000000347O13 |
| 12-Feb-24 |
13:48:08 |
5 |
3,609.00 |
XLON |
0XL8100000000000347M02 |
| 12-Feb-24 |
13:48:08 |
5 |
3,609.00 |
XLON |
0XL8A00000000000347OIE |
| 12-Feb-24 |
13:48:08 |
2 |
3,609.00 |
XLON |
0XL8700000000000347N6D |
| 12-Feb-24 |
13:48:08 |
8 |
3,609.00 |
XLON |
0XL8400000000000347TQ8 |
| 12-Feb-24 |
13:50:56 |
6 |
3,609.00 |
XLON |
0XL8A00000000000347OS1 |
| 12-Feb-24 |
13:50:56 |
5 |
3,609.00 |
XLON |
0XL8700000000000347NGK |
| 12-Feb-24 |
13:50:56 |
5 |
3,609.00 |
XLON |
0XL8100000000000347M9K |
| 12-Feb-24 |
13:50:56 |
6 |
3,609.00 |
XLON |
0XL8400000000000347U5M |
| 12-Feb-24 |
13:50:57 |
11 |
3,608.00 |
XLON |
0XL8700000000000347NGL |
| 12-Feb-24 |
13:50:57 |
61 |
3,608.00 |
XLON |
0XL8700000000000347NGM |
| 12-Feb-24 |
13:55:50 |
3 |
3,608.00 |
XLON |
0XL8100000000000347MP7 |
| 12-Feb-24 |
13:55:50 |
6 |
3,607.00 |
XLON |
0XL8400000000000347UNU |
| 12-Feb-24 |
13:55:50 |
6 |
3,607.00 |
XLON |
0XL8A00000000000347PEF |
| 12-Feb-24 |
13:55:50 |
4 |
3,607.00 |
XLON |
0XL8700000000000347NVP |
| 12-Feb-24 |
13:55:50 |
70 |
3,606.00 |
XLON |
0XL8700000000000347NVQ |
| 12-Feb-24 |
13:56:50 |
60 |
3,606.00 |
XLON |
0XL8700000000000347O4F |
| 12-Feb-24 |
13:56:55 |
64 |
3,606.00 |
XLON |
0XL8700000000000347O4M |
| 12-Feb-24 |
13:57:50 |
4 |
3,605.00 |
XLON |
0XL8700000000000347O7P |
| 12-Feb-24 |
13:58:03 |
477 |
3,604.00 |
XLON |
0XL8700000000000347O8K |
| 12-Feb-24 |
13:58:03 |
3 |
3,604.00 |
XLON |
0XL8400000000000347V35 |
| 12-Feb-24 |
13:58:03 |
4 |
3,604.00 |
XLON |
0XL8A00000000000347PNO |
| 12-Feb-24 |
13:58:14 |
5 |
3,601.00 |
XLON |
0XL8700000000000347O96 |
| 12-Feb-24 |
13:58:14 |
4 |
3,601.00 |
XLON |
0XL8A00000000000347POD |
| 12-Feb-24 |
13:58:14 |
6 |
3,601.00 |
XLON |
0XL8400000000000347V3T |
| 12-Feb-24 |
14:04:32 |
88 |
3,610.00 |
XLON |
0XL8700000000000347PAJ |
| 12-Feb-24 |
14:04:32 |
70 |
3,610.00 |
XLON |
0XL8700000000000347PAL |
| 12-Feb-24 |
14:04:32 |
13 |
3,610.00 |
XLON |
0XL8700000000000347PAM |
| 12-Feb-24 |
14:04:36 |
41 |
3,610.00 |
XLON |
0XL8700000000000347PB1 |
| 12-Feb-24 |
14:04:36 |
66 |
3,610.00 |
XLON |
0XL8700000000000347PB2 |
| 12-Feb-24 |
14:05:23 |
4 |
3,608.00 |
XLON |
0XL8700000000000347PEF |
| 12-Feb-24 |
14:05:23 |
4 |
3,608.00 |
XLON |
0XL84000000000003480AP |
| 12-Feb-24 |
14:05:23 |
3 |
3,608.00 |
XLON |
0XL8A00000000000347QO4 |
| 12-Feb-24 |
14:05:23 |
49 |
3,608.00 |
XLON |
0XL8700000000000347PEG |
| 12-Feb-24 |
14:05:24 |
7 |
3,606.00 |
XLON |
0XL8700000000000347PEK |
| 12-Feb-24 |
14:05:24 |
5 |
3,606.00 |
XLON |
0XL84000000000003480AU |
| 12-Feb-24 |
14:05:24 |
4 |
3,606.00 |
XLON |
0XL8100000000000347NUL |
| 12-Feb-24 |
14:05:24 |
78 |
3,607.00 |
XLON |
0XL8700000000000347PEJ |
| 12-Feb-24 |
14:09:06 |
7 |
3,605.00 |
XLON |
0XL8A00000000000347R8O |
| 12-Feb-24 |
14:09:06 |
4 |
3,605.00 |
XLON |
0XL8100000000000347OBP |
| 12-Feb-24 |
14:09:06 |
50 |
3,605.00 |
XLON |
0XL8700000000000347PUD |
| 12-Feb-24 |
14:09:19 |
4 |
3,604.00 |
XLON |
0XL8A00000000000347R9I |
| 12-Feb-24 |
14:09:19 |
67 |
3,604.00 |
XLON |
0XL8700000000000347PV4 |
| 12-Feb-24 |
14:09:19 |
3 |
3,603.00 |
XLON |
0XL84000000000003480RS |
| 12-Feb-24 |
14:09:19 |
4 |
3,602.00 |
XLON |
0XL8100000000000347OCN |
| 12-Feb-24 |
14:13:11 |
4 |
3,600.00 |
XLON |
0XL84000000000003481AA |
| 12-Feb-24 |
14:13:11 |
4 |
3,600.00 |
XLON |
0XL8100000000000347OPK |
| 12-Feb-24 |
14:13:11 |
4 |
3,600.00 |
XLON |
0XL8A00000000000347ROA |
| 12-Feb-24 |
14:13:11 |
64 |
3,600.00 |
XLON |
0XL8700000000000347QGE |
| 12-Feb-24 |
14:13:11 |
4 |
3,600.00 |
XLON |
0XL8700000000000347QGF |
| 12-Feb-24 |
14:20:01 |
5 |
3,597.00 |
XLON |
0XL8700000000000347RD9 |
| 12-Feb-24 |
14:20:01 |
4 |
3,597.00 |
XLON |
0XL8A00000000000347SNH |
| 12-Feb-24 |
14:20:03 |
88 |
3,596.00 |
XLON |
0XL8700000000000347RDK |
| 12-Feb-24 |
14:20:03 |
4 |
3,596.00 |
XLON |
0XL8100000000000347PK6 |
| 12-Feb-24 |
14:20:03 |
5 |
3,596.00 |
XLON |
0XL84000000000003482B5 |
| 12-Feb-24 |
14:20:03 |
4 |
3,596.00 |
XLON |
0XL8700000000000347RDL |
| 12-Feb-24 |
14:21:34 |
5 |
3,595.00 |
XLON |
0XL8A00000000000347SU9 |
| 12-Feb-24 |
14:21:34 |
3 |
3,595.00 |
XLON |
0XL8100000000000347PPI |
| 12-Feb-24 |
14:21:34 |
4 |
3,595.00 |
XLON |
0XL8700000000000347RK4 |
| 12-Feb-24 |
14:21:34 |
4 |
3,595.00 |
XLON |
0XL84000000000003482JV |
| 12-Feb-24 |
14:23:20 |
4 |
3,594.00 |
XLON |
0XL84000000000003482RM |
| 12-Feb-24 |
14:23:20 |
101 |
3,594.00 |
XLON |
0XL8700000000000347RRU |
| 12-Feb-24 |
14:23:20 |
3 |
3,594.00 |
XLON |
0XL8A00000000000347T7M |
| 12-Feb-24 |
14:23:20 |
5 |
3,594.00 |
XLON |
0XL8100000000000347PVS |
| 12-Feb-24 |
14:23:20 |
33 |
3,593.00 |
XLON |
0XL8700000000000347RRV |
| 12-Feb-24 |
14:23:20 |
80 |
3,593.00 |
XLON |
0XL8700000000000347RS0 |
| 12-Feb-24 |
14:29:50 |
90 |
3,600.00 |
XLON |
0XL8700000000000347SO2 |
| 12-Feb-24 |
14:32:33 |
13 |
3,603.00 |
XLON |
0XL8700000000000347TL5 |
| 12-Feb-24 |
14:34:43 |
11 |
3,602.00 |
XLON |
0XL8100000000000347S6V |
| 12-Feb-24 |
14:34:43 |
7 |
3,602.00 |
XLON |
0XL84000000000003485H9 |
| 12-Feb-24 |
14:34:43 |
124 |
3,602.00 |
XLON |
0XL8700000000000347U6M |
| 12-Feb-24 |
14:34:43 |
57 |
3,602.00 |
XLON |
0XL8700000000000347U6K |
| 12-Feb-24 |
14:34:43 |
75 |
3,602.00 |
XLON |
0XL8700000000000347U6L |
| 12-Feb-24 |
14:34:43 |
8 |
3,602.00 |
XLON |
0XL8A00000000000347VHG |
| 12-Feb-24 |
14:34:43 |
8 |
3,602.00 |
XLON |
0XL8700000000000347U6J |
| 12-Feb-24 |
14:38:24 |
6 |
3,601.00 |
XLON |
0XL84000000000003486DT |
| 12-Feb-24 |
14:38:24 |
6 |
3,601.00 |
XLON |
0XL8700000000000347UVB |
| 12-Feb-24 |
14:38:29 |
139 |
3,600.00 |
XLON |
0XL8700000000000347UVK |
| 12-Feb-24 |
14:38:29 |
8 |
3,600.00 |
XLON |
0XL8100000000000347SUO |
| 12-Feb-24 |
14:38:29 |
131 |
3,600.00 |
XLON |
0XL8700000000000347UVL |
| 12-Feb-24 |
14:38:29 |
70 |
3,601.00 |
XLON |
0XL8700000000000347UVM |
| 12-Feb-24 |
14:41:15 |
11 |
3,599.00 |
XLON |
0XL8A0000000000034812F |
| 12-Feb-24 |
14:41:15 |
11 |
3,599.00 |
XLON |
0XL8100000000000347TIJ |
| 12-Feb-24 |
14:41:34 |
76 |
3,598.00 |
XLON |
0XL8700000000000347VO5 |
| 12-Feb-24 |
14:41:34 |
7 |
3,598.00 |
XLON |
0XL8700000000000347VO4 |
| 12-Feb-24 |
14:41:34 |
11 |
3,598.00 |
XLON |
0XL8700000000000347VO3 |
| 12-Feb-24 |
14:41:34 |
6 |
3,598.00 |
XLON |
0XL8100000000000347TKI |
| 12-Feb-24 |
14:41:34 |
3 |
3,598.00 |
XLON |
0XL8A0000000000034814B |
| 12-Feb-24 |
14:41:34 |
6 |
3,598.00 |
XLON |
0XL840000000000034876O |
| 12-Feb-24 |
14:42:34 |
5 |
3,597.00 |
XLON |
0XL8100000000000347TQ6 |
| 12-Feb-24 |
14:42:34 |
5 |
3,597.00 |
XLON |
0XL870000000000034800Q |
| 12-Feb-24 |
14:42:34 |
6 |
3,597.00 |
XLON |
0XL84000000000003487DP |
| 12-Feb-24 |
14:42:34 |
15 |
3,596.00 |
XLON |
0XL8A000000000003481BJ |
| 12-Feb-24 |
14:42:34 |
3 |
3,596.00 |
XLON |
0XL870000000000034800U |
| 12-Feb-24 |
14:42:34 |
7 |
3,596.00 |
XLON |
0XL8100000000000347TQA |
| 12-Feb-24 |
14:42:34 |
87 |
3,596.00 |
XLON |
0XL870000000000034800V |
| 12-Feb-24 |
14:42:39 |
3 |
3,595.00 |
XLON |
0XL870000000000034803D |
| 12-Feb-24 |
14:42:39 |
48 |
3,595.00 |
XLON |
0XL870000000000034803E |
| 12-Feb-24 |
14:42:39 |
4 |
3,595.00 |
XLON |
0XL8A000000000003481DM |
| 12-Feb-24 |
14:42:39 |
4 |
3,595.00 |
XLON |
0XL84000000000003487GE |
| 12-Feb-24 |
14:43:23 |
3 |
3,593.00 |
XLON |
0XL8100000000000347U0B |
| 12-Feb-24 |
14:43:23 |
3 |
3,594.00 |
XLON |
0XL84000000000003487MH |
| 12-Feb-24 |
14:43:23 |
5 |
3,593.00 |
XLON |
0XL87000000000003480A0 |
| 12-Feb-24 |
14:43:23 |
4 |
3,592.00 |
XLON |
0XL84000000000003487MI |
| 12-Feb-24 |
14:46:42 |
4 |
3,594.00 |
XLON |
0XL84000000000003488BD |
| 12-Feb-24 |
14:46:42 |
3 |
3,594.00 |
XLON |
0XL8100000000000347UGS |
| 12-Feb-24 |
14:46:42 |
5 |
3,594.00 |
XLON |
0XL87000000000003480VM |
| 12-Feb-24 |
14:46:43 |
5 |
3,593.00 |
XLON |
0XL8A000000000003482B3 |
| 12-Feb-24 |
14:46:46 |
7 |
3,592.00 |
XLON |
0XL8100000000000347UH8 |
| 12-Feb-24 |
14:46:46 |
5 |
3,592.00 |
XLON |
0XL8A000000000003482BE |
| 12-Feb-24 |
14:46:46 |
58 |
3,592.00 |
XLON |
0XL8700000000000348104 |
| 12-Feb-24 |
14:46:46 |
3 |
3,592.00 |
XLON |
0XL84000000000003488BQ |
| 12-Feb-24 |
14:46:46 |
26 |
3,591.00 |
XLON |
0XL8700000000000348103 |
| 12-Feb-24 |
14:48:09 |
22 |
3,591.00 |
XLON |
0XL870000000000034819E |
| 12-Feb-24 |
14:48:19 |
4 |
3,591.00 |
XLON |
0XL8A000000000003482N9 |
| 12-Feb-24 |
14:48:19 |
4 |
3,591.00 |
XLON |
0XL84000000000003488MU |
| 12-Feb-24 |
14:48:19 |
6 |
3,591.00 |
XLON |
0XL87000000000003481B2 |
| 12-Feb-24 |
14:48:19 |
4 |
3,591.00 |
XLON |
0XL8100000000000347UPP |
| 12-Feb-24 |
14:48:19 |
23 |
3,591.00 |
XLON |
0XL87000000000003481B1 |
| 12-Feb-24 |
14:53:24 |
34 |
3,595.00 |
XLON |
0XL87000000000003482HI |
| 12-Feb-24 |
14:55:03 |
13 |
3,598.00 |
XLON |
0XL87000000000003482TF |
| 12-Feb-24 |
14:55:24 |
26 |
3,598.00 |
XLON |
0XL870000000000034830F |
| 12-Feb-24 |
14:55:24 |
100 |
3,598.00 |
XLON |
0XL870000000000034830E |
| 12-Feb-24 |
14:55:24 |
59 |
3,598.00 |
XLON |
0XL870000000000034830D |
| 12-Feb-24 |
14:58:31 |
10 |
3,599.00 |
XLON |
0XL87000000000003483L8 |
| 12-Feb-24 |
15:01:06 |
75 |
3,597.00 |
XLON |
0XL87000000000003484C8 |
| 12-Feb-24 |
15:01:06 |
7 |
3,597.00 |
XLON |
0XL8400000000000348BL9 |
| 12-Feb-24 |
15:01:06 |
150 |
3,597.00 |
XLON |
0XL87000000000003484C7 |
| 12-Feb-24 |
15:01:06 |
23 |
3,597.00 |
XLON |
0XL87000000000003484C9 |
| 12-Feb-24 |
15:01:06 |
16 |
3,597.00 |
XLON |
0XL87000000000003484C6 |
| 12-Feb-24 |
15:01:06 |
174 |
3,597.00 |
XLON |
0XL87000000000003484CA |
| 12-Feb-24 |
15:01:06 |
8 |
3,597.00 |
XLON |
0XL810000000000034818K |
| 12-Feb-24 |
15:01:06 |
7 |
3,596.00 |
XLON |
0XL8A000000000003485GO |
| 12-Feb-24 |
15:01:06 |
11 |
3,596.00 |
XLON |
0XL87000000000003484CB |
| 12-Feb-24 |
15:01:06 |
13 |
3,597.00 |
XLON |
0XL87000000000003484CC |
| 12-Feb-24 |
15:01:56 |
8 |
3,595.00 |
XLON |
0XL81000000000003481DN |
| 12-Feb-24 |
15:01:56 |
80 |
3,595.00 |
XLON |
0XL87000000000003484IM |
| 12-Feb-24 |
15:01:56 |
5 |
3,595.00 |
XLON |
0XL87000000000003484IL |
| 12-Feb-24 |
15:02:53 |
4 |
3,594.00 |
XLON |
0XL87000000000003484PT |
| 12-Feb-24 |
15:02:53 |
6 |
3,594.00 |
XLON |
0XL8400000000000348C2T |
| 12-Feb-24 |
15:02:53 |
6 |
3,594.00 |
XLON |
0XL81000000000003481K9 |
| 12-Feb-24 |
15:02:53 |
9 |
3,594.00 |
XLON |
0XL8A000000000003485T0 |
| 12-Feb-24 |
15:02:53 |
106 |
3,594.00 |
XLON |
0XL87000000000003484PU |
| 12-Feb-24 |
15:02:53 |
5 |
3,593.00 |
XLON |
0XL8A000000000003485T4 |
| 12-Feb-24 |
15:02:53 |
5 |
3,593.00 |
XLON |
0XL81000000000003481KA |
| 12-Feb-24 |
15:05:13 |
6 |
3,594.00 |
XLON |
0XL8100000000000348229 |
| 12-Feb-24 |
15:05:13 |
3 |
3,594.00 |
XLON |
0XL87000000000003485AF |
| 12-Feb-24 |
15:05:16 |
4 |
3,593.00 |
XLON |
0XL87000000000003485C2 |
| 12-Feb-24 |
15:05:16 |
2 |
3,593.00 |
XLON |
0XL8100000000000348237 |
| 12-Feb-24 |
15:05:16 |
8 |
3,593.00 |
XLON |
0XL8400000000000348CKJ |
| 12-Feb-24 |
15:05:16 |
48 |
3,593.00 |
XLON |
0XL87000000000003485C1 |
| 12-Feb-24 |
15:05:16 |
64 |
3,592.00 |
XLON |
0XL87000000000003485C5 |
| 12-Feb-24 |
15:05:16 |
6 |
3,592.00 |
XLON |
0XL8100000000000348238 |
| 12-Feb-24 |
15:05:16 |
4 |
3,592.00 |
XLON |
0XL87000000000003485C3 |
| 12-Feb-24 |
15:05:16 |
6 |
3,592.00 |
XLON |
0XL87000000000003485C4 |
| 12-Feb-24 |
15:05:16 |
4 |
3,592.00 |
XLON |
0XL8A000000000003486E9 |
| 12-Feb-24 |
15:05:17 |
7 |
3,591.00 |
XLON |
0XL8400000000000348CKM |
| 12-Feb-24 |
15:05:17 |
98 |
3,591.00 |
XLON |
0XL87000000000003485C7 |
| 12-Feb-24 |
15:05:17 |
7 |
3,591.00 |
XLON |
0XL8A000000000003486EB |
| 12-Feb-24 |
15:07:57 |
6 |
3,589.00 |
XLON |
0XL8400000000000348D80 |
| 12-Feb-24 |
15:07:57 |
4 |
3,590.00 |
XLON |
0XL8A000000000003486VL |
| 12-Feb-24 |
15:07:57 |
4 |
3,590.00 |
XLON |
0XL87000000000003485TG |
| 12-Feb-24 |
15:07:57 |
88 |
3,589.00 |
XLON |
0XL87000000000003485TH |
| 12-Feb-24 |
15:07:57 |
3 |
3,590.00 |
XLON |
0XL81000000000003482J7 |
| 12-Feb-24 |
15:07:57 |
3 |
3,590.00 |
XLON |
0XL8400000000000348D81 |
| 12-Feb-24 |
15:07:57 |
65 |
3,590.00 |
XLON |
0XL87000000000003485TK |
| 12-Feb-24 |
15:11:33 |
33 |
3,594.00 |
XLON |
0XL87000000000003486L6 |
| 12-Feb-24 |
15:11:34 |
58 |
3,593.00 |
XLON |
0XL87000000000003486LF |
| 12-Feb-24 |
15:11:34 |
10 |
3,593.00 |
XLON |
0XL8A000000000003487LC |
| 12-Feb-24 |
15:11:34 |
107 |
3,593.00 |
XLON |
0XL87000000000003486LG |
| 12-Feb-24 |
15:11:34 |
7 |
3,593.00 |
XLON |
0XL87000000000003486LH |
| 12-Feb-24 |
15:11:34 |
110 |
3,593.00 |
XLON |
0XL87000000000003486LI |
| 12-Feb-24 |
15:14:00 |
7 |
3,593.00 |
XLON |
0XL870000000000034874M |
| 12-Feb-24 |
15:14:00 |
8 |
3,593.00 |
XLON |
0XL8400000000000348EGP |
| 12-Feb-24 |
15:15:12 |
10 |
3,595.00 |
XLON |
0XL8A000000000003488AI |
| 12-Feb-24 |
15:15:12 |
9 |
3,595.00 |
XLON |
0XL81000000000003483T2 |
| 12-Feb-24 |
15:15:12 |
8 |
3,595.00 |
XLON |
0XL8400000000000348ENI |
| 12-Feb-24 |
15:15:20 |
50 |
3,595.00 |
XLON |
0XL87000000000003487CU |
| 12-Feb-24 |
15:16:04 |
20 |
3,597.00 |
XLON |
0XL87000000000003487H3 |
| 12-Feb-24 |
15:16:04 |
13 |
3,597.00 |
XLON |
0XL87000000000003487H2 |
| 12-Feb-24 |
15:16:04 |
32 |
3,597.00 |
XLON |
0XL87000000000003487H1 |
| 12-Feb-24 |
15:17:03 |
32 |
3,597.00 |
XLON |
0XL87000000000003487M1 |
| 12-Feb-24 |
15:18:59 |
75 |
3,596.00 |
XLON |
0XL870000000000034883L |
| 12-Feb-24 |
15:18:59 |
75 |
3,596.00 |
XLON |
0XL870000000000034883M |
| 12-Feb-24 |
15:18:59 |
28 |
3,596.00 |
XLON |
0XL870000000000034883N |
| 12-Feb-24 |
15:18:59 |
147 |
3,595.50 |
XLON |
0XL870000000000034883O |
| 12-Feb-24 |
15:21:35 |
3 |
3,597.00 |
XLON |
0XL87000000000003488M8 |
| 12-Feb-24 |
15:23:54 |
360 |
3,597.00 |
XLON |
0XL8700000000000348942 |
| 12-Feb-24 |
15:23:54 |
86 |
3,597.00 |
XLON |
0XL8700000000000348943 |
| 12-Feb-24 |
15:24:37 |
8 |
3,596.00 |
XLON |
0XL8400000000000348GF5 |
| 12-Feb-24 |
15:24:37 |
8 |
3,596.00 |
XLON |
0XL8A00000000000348A4E |
| 12-Feb-24 |
15:24:37 |
10 |
3,596.00 |
XLON |
0XL870000000000034897J |
| 12-Feb-24 |
15:24:37 |
7 |
3,596.00 |
XLON |
0XL8A00000000000348A4F |
| 12-Feb-24 |
15:24:37 |
14 |
3,596.00 |
XLON |
0XL81000000000003485KA |
| 12-Feb-24 |
15:24:38 |
4 |
3,595.00 |
XLON |
0XL870000000000034897K |
| 12-Feb-24 |
15:24:38 |
5 |
3,595.00 |
XLON |
0XL8A00000000000348A4J |
| 12-Feb-24 |
15:24:38 |
5 |
3,595.00 |
XLON |
0XL81000000000003485KB |
| 12-Feb-24 |
15:26:33 |
5 |
3,595.00 |
XLON |
0XL8A00000000000348AGO |
| 12-Feb-24 |
15:27:52 |
55 |
3,595.00 |
XLON |
0XL87000000000003489R1 |
| 12-Feb-24 |
15:27:52 |
5 |
3,595.00 |
XLON |
0XL8A00000000000348ANE |
| 12-Feb-24 |
15:27:52 |
12 |
3,595.00 |
XLON |
0XL8400000000000348H0D |
| 12-Feb-24 |
15:27:52 |
13 |
3,595.00 |
XLON |
0XL87000000000003489R4 |
| 12-Feb-24 |
15:32:51 |
11 |
3,597.00 |
XLON |
0XL81000000000003486V4 |
| 12-Feb-24 |
15:32:51 |
7 |
3,597.00 |
XLON |
0XL8A00000000000348BHR |
| 12-Feb-24 |
15:35:24 |
14 |
3,596.00 |
XLON |
0XL8700000000000348BF8 |
| 12-Feb-24 |
15:35:24 |
6 |
3,597.00 |
XLON |
0XL81000000000003487HU |
| 12-Feb-24 |
15:35:24 |
71 |
3,596.00 |
XLON |
0XL8700000000000348BF9 |
| 12-Feb-24 |
15:35:24 |
11 |
3,597.00 |
XLON |
0XL8A00000000000348C3M |
| 12-Feb-24 |
15:35:24 |
15 |
3,596.00 |
XLON |
0XL8400000000000348IDA |
| 12-Feb-24 |
15:35:40 |
4 |
3,595.00 |
XLON |
0XL8700000000000348BGP |
| 12-Feb-24 |
15:35:40 |
18 |
3,595.00 |
XLON |
0XL8400000000000348IEH |
| 12-Feb-24 |
15:35:40 |
18 |
3,595.00 |
XLON |
0XL8700000000000348BGR |
| 12-Feb-24 |
15:35:40 |
63 |
3,595.00 |
XLON |
0XL8700000000000348BGQ |
| 12-Feb-24 |
15:35:40 |
12 |
3,595.00 |
XLON |
0XL81000000000003487IV |
| 12-Feb-24 |
15:35:40 |
10 |
3,595.00 |
XLON |
0XL8A00000000000348C4U |
| 12-Feb-24 |
15:37:04 |
14 |
3,594.00 |
XLON |
0XL8A00000000000348CCE |
| 12-Feb-24 |
15:37:04 |
3 |
3,594.00 |
XLON |
0XL81000000000003487PJ |
| 12-Feb-24 |
15:37:04 |
5 |
3,594.00 |
XLON |
0XL8400000000000348IN2 |
| 12-Feb-24 |
15:37:04 |
4 |
3,594.00 |
XLON |
0XL8700000000000348BOS |
| 12-Feb-24 |
15:37:59 |
8 |
3,594.00 |
XLON |
0XL8400000000000348IS1 |
| 12-Feb-24 |
15:37:59 |
112 |
3,594.00 |
XLON |
0XL8700000000000348BTM |
| 12-Feb-24 |
15:37:59 |
4 |
3,594.00 |
XLON |
0XL81000000000003487TK |
| 12-Feb-24 |
15:38:01 |
84 |
3,593.00 |
XLON |
0XL8700000000000348BU1 |
| 12-Feb-24 |
15:38:01 |
48 |
3,593.00 |
XLON |
0XL8700000000000348BU0 |
| 12-Feb-24 |
15:38:01 |
4 |
3,593.00 |
XLON |
0XL81000000000003487TN |
| 12-Feb-24 |
15:38:01 |
4 |
3,593.00 |
XLON |
0XL8400000000000348IS6 |
| 12-Feb-24 |
15:38:01 |
3 |
3,593.00 |
XLON |
0XL8A00000000000348CI2 |
| 12-Feb-24 |
15:38:01 |
10 |
3,593.00 |
XLON |
0XL8700000000000348BTV |
| 12-Feb-24 |
15:41:39 |
10 |
3,592.00 |
XLON |
0XL8A00000000000348D9P |
| 12-Feb-24 |
15:41:39 |
3 |
3,592.00 |
XLON |
0XL81000000000003488ES |
| 12-Feb-24 |
15:41:39 |
90 |
3,592.00 |
XLON |
0XL8700000000000348CJL |
| 12-Feb-24 |
15:41:39 |
9 |
3,592.00 |
XLON |
0XL8700000000000348CJK |
| 12-Feb-24 |
15:41:39 |
15 |
3,592.00 |
XLON |
0XL81000000000003488ER |
| 12-Feb-24 |
15:41:39 |
11 |
3,592.00 |
XLON |
0XL8400000000000348JH5 |
| 12-Feb-24 |
15:44:55 |
5 |
3,593.00 |
XLON |
0XL8400000000000348K4Q |
| 12-Feb-24 |
15:44:55 |
7 |
3,593.00 |
XLON |
0XL8700000000000348D7N |
| 12-Feb-24 |
15:44:55 |
7 |
3,593.00 |
XLON |
0XL81000000000003488VD |
| 12-Feb-24 |
15:44:55 |
46 |
3,593.00 |
XLON |
0XL8700000000000348D7O |
| 12-Feb-24 |
15:44:55 |
9 |
3,593.00 |
XLON |
0XL8A00000000000348DTE |
| 12-Feb-24 |
15:45:42 |
68 |
3,593.00 |
XLON |
0XL8700000000000348DC6 |
| 12-Feb-24 |
15:46:39 |
20 |
3,595.00 |
XLON |
0XL8700000000000348DIA |
| 12-Feb-24 |
15:46:39 |
33 |
3,595.00 |
XLON |
0XL8700000000000348DI9 |
| 12-Feb-24 |
15:46:39 |
18 |
3,595.00 |
XLON |
0XL8700000000000348DI8 |
| 12-Feb-24 |
15:47:47 |
3 |
3,597.00 |
XLON |
0XL8700000000000348DO2 |
| 12-Feb-24 |
15:47:47 |
13 |
3,597.00 |
XLON |
0XL8700000000000348DO3 |
| 12-Feb-24 |
15:48:44 |
422 |
3,595.00 |
XLON |
0XL8700000000000348DVS |
| 12-Feb-24 |
15:55:23 |
98 |
3,603.00 |
XLON |
0XL8700000000000348F6O |
| 12-Feb-24 |
15:56:31 |
32 |
3,603.00 |
XLON |
0XL8700000000000348FD3 |
| 12-Feb-24 |
15:56:36 |
32 |
3,603.00 |
XLON |
0XL8700000000000348FDR |
| 12-Feb-24 |
15:56:41 |
32 |
3,603.00 |
XLON |
0XL8700000000000348FE5 |
| 12-Feb-24 |
15:56:45 |
32 |
3,603.00 |
XLON |
0XL8700000000000348FEO |
| 12-Feb-24 |
15:56:49 |
32 |
3,603.00 |
XLON |
0XL8700000000000348FF6 |
| 12-Feb-24 |
15:56:49 |
1 |
3,603.00 |
XLON |
0XL8700000000000348FF5 |
| 12-Feb-24 |
15:56:54 |
32 |
3,603.00 |
XLON |
0XL8700000000000348FFE |
| 12-Feb-24 |
15:56:57 |
32 |
3,603.00 |
XLON |
0XL8700000000000348FG1 |
| 12-Feb-24 |
16:02:16 |
7 |
3,602.00 |
XLON |
0XL8700000000000348GER |
| 12-Feb-24 |
16:02:16 |
23 |
3,601.00 |
XLON |
0XL8A00000000000348H8P |
| 12-Feb-24 |
16:02:16 |
48 |
3,601.00 |
XLON |
0XL8700000000000348GES |
| 12-Feb-24 |
16:02:16 |
16 |
3,601.00 |
XLON |
0XL8100000000000348BUQ |
| 12-Feb-24 |
16:02:16 |
18 |
3,601.00 |
XLON |
0XL8400000000000348NO8 |
| 12-Feb-24 |
16:02:16 |
16 |
3,601.00 |
XLON |
0XL8700000000000348GEU |
| 12-Feb-24 |
16:02:16 |
8 |
3,601.00 |
XLON |
0XL8700000000000348GET |
| 12-Feb-24 |
16:03:12 |
26 |
3,600.00 |
XLON |
0XL8700000000000348GKF |
| 12-Feb-24 |
16:03:12 |
24 |
3,600.00 |
XLON |
0XL8A00000000000348HDS |
| 12-Feb-24 |
16:03:12 |
22 |
3,600.00 |
XLON |
0XL8400000000000348NTJ |
| 12-Feb-24 |
16:03:12 |
19 |
3,600.00 |
XLON |
0XL8100000000000348C36 |
| 12-Feb-24 |
16:03:12 |
52 |
3,600.00 |
XLON |
0XL8700000000000348GKG |
| 12-Feb-24 |
16:03:49 |
20 |
3,599.00 |
XLON |
0XL8700000000000348GOV |
| 12-Feb-24 |
16:03:49 |
91 |
3,599.00 |
XLON |
0XL8700000000000348GOU |
| 12-Feb-24 |
16:03:49 |
82 |
3,599.00 |
XLON |
0XL8700000000000348GOT |
| 12-Feb-24 |
16:05:44 |
144 |
3,599.00 |
XLON |
0XL8700000000000348H43 |
| 12-Feb-24 |
16:06:47 |
26 |
3,601.00 |
XLON |
0XL8100000000000348CQ7 |
| 12-Feb-24 |
16:10:41 |
19 |
3,601.00 |
XLON |
0XL8100000000000348DDC |
| 12-Feb-24 |
16:10:43 |
133 |
3,601.00 |
XLON |
0XL8700000000000348I47 |
| 12-Feb-24 |
16:10:43 |
42 |
3,601.00 |
XLON |
0XL8400000000000348PFA |
| 12-Feb-24 |
16:10:44 |
47 |
3,601.00 |
XLON |
0XL8A00000000000348J2R |
| 12-Feb-24 |
16:10:55 |
1 |
3,601.00 |
XLON |
0XL8700000000000348I5F |
| 12-Feb-24 |
16:11:00 |
32 |
3,601.00 |
XLON |
0XL8700000000000348I63 |
| 12-Feb-24 |
16:11:00 |
38 |
3,601.00 |
XLON |
0XL8700000000000348I64 |
| 12-Feb-24 |
16:11:03 |
32 |
3,601.00 |
XLON |
0XL8700000000000348I6H |
| 12-Feb-24 |
16:11:07 |
32 |
3,601.00 |
XLON |
0XL8700000000000348I6T |
| 12-Feb-24 |
16:11:40 |
13 |
3,601.00 |
XLON |
0XL8100000000000348DKQ |
| 12-Feb-24 |
16:11:40 |
157 |
3,601.00 |
XLON |
0XL8700000000000348IBH |
| 12-Feb-24 |
16:13:11 |
266 |
3,600.00 |
XLON |
0XL8700000000000348IP0 |
| 12-Feb-24 |
16:13:11 |
4 |
3,600.00 |
XLON |
0XL8700000000000348IOV |
| 12-Feb-24 |
16:13:11 |
17 |
3,600.00 |
XLON |
0XL8700000000000348IP1 |
| 12-Feb-24 |
16:13:11 |
27 |
3,600.00 |
XLON |
0XL8400000000000348Q3G |
| 12-Feb-24 |
16:13:11 |
27 |
3,600.00 |
XLON |
0XL8A00000000000348JPU |
| 12-Feb-24 |
16:13:11 |
109 |
3,601.00 |
XLON |
0XL8700000000000348IP4 |
| 12-Feb-24 |
16:13:24 |
4 |
3,600.00 |
XLON |
0XL8700000000000348IR6 |
| 12-Feb-24 |
16:13:42 |
26 |
3,600.00 |
XLON |
0XL8700000000000348ITO |
| 12-Feb-24 |
16:13:42 |
69 |
3,600.00 |
XLON |
0XL8700000000000348ITS |
| 12-Feb-24 |
16:13:51 |
8 |
3,600.00 |
XLON |
0XL8700000000000348IUP |
| 12-Feb-24 |
16:13:51 |
28 |
3,600.00 |
XLON |
0XL8700000000000348IUQ |
| 12-Feb-24 |
16:13:55 |
5 |
3,599.00 |
XLON |
0XL8A00000000000348JVE |
| 12-Feb-24 |
16:13:55 |
12 |
3,599.00 |
XLON |
0XL8700000000000348IV8 |
| 12-Feb-24 |
16:13:55 |
3 |
3,599.00 |
XLON |
0XL8400000000000348Q8S |
| 12-Feb-24 |
16:13:55 |
65 |
3,599.00 |
XLON |
0XL8700000000000348IV9 |
| 12-Feb-24 |
16:13:55 |
19 |
3,599.00 |
XLON |
0XL8100000000000348E37 |
| 12-Feb-24 |
16:13:55 |
40 |
3,599.00 |
XLON |
0XL8700000000000348IVB |
| 12-Feb-24 |
16:13:55 |
2 |
3,599.00 |
XLON |
0XL8700000000000348IVA |
| 12-Feb-24 |
16:15:01 |
40 |
3,598.00 |
XLON |
0XL8700000000000348J8V |
| 12-Feb-24 |
16:15:01 |
75 |
3,598.00 |
XLON |
0XL8700000000000348J8U |
| 12-Feb-24 |
16:15:01 |
150 |
3,598.00 |
XLON |
0XL8700000000000348J8T |
| 12-Feb-24 |
16:15:01 |
9 |
3,598.00 |
XLON |
0XL8400000000000348QHB |
| 12-Feb-24 |
16:15:01 |
10 |
3,598.00 |
XLON |
0XL8700000000000348J8R |
| 12-Feb-24 |
16:15:01 |
6 |
3,598.00 |
XLON |
0XL8100000000000348EAH |
| 12-Feb-24 |
16:15:01 |
6 |
3,598.00 |
XLON |
0XL8A00000000000348K8T |
| 12-Feb-24 |
16:15:01 |
33 |
3,598.00 |
XLON |
0XL8700000000000348J8S |
| 12-Feb-24 |
16:15:01 |
33 |
3,599.00 |
XLON |
0XL8700000000000348J92 |
| 12-Feb-24 |
16:15:01 |
110 |
3,599.00 |
XLON |
0XL8700000000000348J91 |
| 12-Feb-24 |
16:15:01 |
93 |
3,599.00 |
XLON |
0XL8700000000000348J90 |
| 12-Feb-24 |
16:15:01 |
3 |
3,598.00 |
XLON |
0XL8400000000000348QHD |
| 12-Feb-24 |
16:15:02 |
8 |
3,597.00 |
XLON |
0XL8700000000000348J9G |
| 12-Feb-24 |
16:15:02 |
3 |
3,597.00 |
XLON |
0XL8A00000000000348K9D |
| 12-Feb-24 |
16:15:02 |
5 |
3,597.00 |
XLON |
0XL8100000000000348EAR |
| 12-Feb-24 |
16:15:02 |
6 |
3,597.00 |
XLON |
0XL8400000000000348QHF |
| 12-Feb-24 |
16:16:15 |
4 |
3,597.00 |
XLON |
0XL8400000000000348QRS |
| 12-Feb-24 |
16:18:07 |
8 |
3,596.00 |
XLON |
0XL8A00000000000348L4K |
| 12-Feb-24 |
16:18:07 |
5 |
3,596.00 |
XLON |
0XL8400000000000348RB4 |
| 12-Feb-24 |
16:18:07 |
31 |
3,596.00 |
XLON |
0XL8700000000000348K4A |
| 12-Feb-24 |
16:18:07 |
5 |
3,596.00 |
XLON |
0XL8700000000000348K49 |
| 12-Feb-24 |
16:18:07 |
8 |
3,596.00 |
XLON |
0XL8100000000000348F2L |
| 12-Feb-24 |
16:20:39 |
17 |
3,597.00 |
XLON |
0XL8700000000000348KRG |
| 12-Feb-24 |
16:20:39 |
13 |
3,597.00 |
XLON |
0XL8A00000000000348LSO |
| 12-Feb-24 |
16:20:40 |
19 |
3,597.00 |
XLON |
0XL8100000000000348FP3 |
| 12-Feb-24 |
16:20:50 |
8 |
3,596.00 |
XLON |
0XL8A00000000000348LU3 |
| 12-Feb-24 |
16:20:50 |
10 |
3,596.00 |
XLON |
0XL8100000000000348FQC |
| 12-Feb-24 |
16:20:50 |
58 |
3,596.00 |
XLON |
0XL8700000000000348KSS |
| 12-Feb-24 |
16:20:54 |
2 |
3,596.00 |
XLON |
0XL8700000000000348KTE |
| 12-Feb-24 |
16:20:54 |
65 |
3,596.00 |
XLON |
0XL8700000000000348KTH |
| 12-Feb-24 |
16:20:54 |
4 |
3,596.00 |
XLON |
0XL8700000000000348KTJ |
| 12-Feb-24 |
16:21:50 |
86 |
3,596.00 |
XLON |
0XL8700000000000348L6T |
| 12-Feb-24 |
16:21:50 |
99 |
3,596.00 |
XLON |
0XL8700000000000348L71 |
| 12-Feb-24 |
16:21:50 |
11 |
3,595.00 |
XLON |
0XL8700000000000348L75 |
| 12-Feb-24 |
16:21:50 |
13 |
3,595.00 |
XLON |
0XL8400000000000348SDT |
| 12-Feb-24 |
16:21:50 |
4 |
3,595.00 |
XLON |
0XL8100000000000348G3Q |
| 12-Feb-24 |
16:21:50 |
105 |
3,595.00 |
XLON |
0XL8700000000000348L76 |
| 12-Feb-24 |
16:21:50 |
4 |
3,595.00 |
XLON |
0XL8A00000000000348M7D |
| 12-Feb-24 |
16:21:55 |
2 |
3,595.00 |
XLON |
0XL8700000000000348L7S |
| 12-Feb-24 |
16:21:55 |
99 |
3,595.00 |
XLON |
0XL8700000000000348L7R |
| 12-Feb-24 |
16:21:55 |
5 |
3,595.00 |
XLON |
0XL8700000000000348L7Q |
| 12-Feb-24 |
16:22:33 |
8 |
3,594.00 |
XLON |
0XL8A00000000000348ME1 |
| 12-Feb-24 |
16:22:33 |
9 |
3,594.00 |
XLON |
0XL8700000000000348LD6 |
| 12-Feb-24 |
16:22:33 |
14 |
3,594.00 |
XLON |
0XL8100000000000348G87 |
| 12-Feb-24 |
16:22:33 |
6 |
3,594.00 |
XLON |
0XL8400000000000348SJ4 |
| 12-Feb-24 |
16:22:33 |
114 |
3,594.00 |
XLON |
0XL8700000000000348LD7 |
| 12-Feb-24 |
16:25:37 |
6 |
3,594.00 |
XLON |
0XL8700000000000348MDB |
| 12-Feb-24 |
16:25:37 |
150 |
3,594.00 |
XLON |
0XL8700000000000348MDA |
| 12-Feb-24 |
16:25:41 |
581 |
3,594.00 |
XLON |
0XL8700000000000348MDS |
| 12-Feb-24 |
16:25:41 |
29 |
3,594.00 |
XLON |
0XL8700000000000348MDR |
| 12-Feb-24 |
16:27:56 |
13 |
3,593.00 |
XLON |
0XL8700000000000348MUK |
| 12-Feb-24 |
16:27:56 |
12 |
3,593.00 |
XLON |
0XL8400000000000348TUQ |
| 12-Feb-24 |
16:27:56 |
521 |
3,593.00 |
XLON |
0XL8700000000000348MUL |
| 12-Feb-24 |
16:27:56 |
363 |
3,593.00 |
XLON |
0XL8700000000000348MUM |
| 12-Feb-24 |
16:27:56 |
17 |
3,593.00 |
XLON |
0XL8A00000000000348O0K |
| 12-Feb-24 |
16:27:56 |
66 |
3,593.00 |
XLON |
0XL8100000000000348HIR |
| 12-Feb-24 |
16:28:14 |
16 |
3,593.00 |
XLON |
0XL8A00000000000348O2H |
| 12-Feb-24 |
16:28:14 |
17 |
3,593.00 |
XLON |
0XL8700000000000348N0Q |
| 12-Feb-24 |
16:28:14 |
80 |
3,593.00 |
XLON |
0XL8700000000000348N0S |
| 12-Feb-24 |
16:28:14 |
138 |
3,593.00 |
XLON |
0XL8700000000000348N0R |
| 12-Feb-24 |
16:28:14 |
109 |
3,593.00 |
XLON |
0XL8700000000000348N0T |
| 12-Feb-24 |
16:28:14 |
146 |
3,593.00 |
XLON |
0XL8700000000000348N12 |
| 12-Feb-24 |
16:28:14 |
75 |
3,593.00 |
XLON |
0XL8700000000000348N13 |
| 12-Feb-24 |
16:28:14 |
16 |
3,592.00 |
XLON |
0XL8400000000000348U02 |
| 12-Feb-24 |
16:28:14 |
14 |
3,592.00 |
XLON |
0XL8700000000000348N19 |
| 12-Feb-24 |
16:28:14 |
105 |
3,592.00 |
XLON |
0XL8700000000000348N17 |
| 12-Feb-24 |
16:28:14 |
7 |
3,592.00 |
XLON |
0XL8A00000000000348O2M |
| 12-Feb-24 |
16:28:14 |
4 |
3,592.00 |
XLON |
0XL8100000000000348HL5 |
| 12-Feb-24 |
16:28:14 |
5 |
3,592.00 |
XLON |
0XL8700000000000348N18 |
| 12-Feb-24 |
16:28:23 |
8 |
3,592.00 |
XLON |
0XL8700000000000348N27 |
| 12-Feb-24 |
16:28:23 |
83 |
3,592.00 |
XLON |
0XL8700000000000348N26 |
| 12-Feb-24 |
16:28:23 |
1 |
3,592.00 |
XLON |
0XL8700000000000348N25 |
| 12-Feb-24 |
16:28:28 |
33 |
3,592.00 |
XLON |
0XL8700000000000348N3B |
| 12-Feb-24 |
16:28:41 |
16 |
3,593.00 |
XLON |
0XL8700000000000348N4P |
| 12-Feb-24 |
16:28:41 |
28 |
3,593.00 |
XLON |
0XL8700000000000348N4O |
| 12-Feb-24 |
16:28:49 |
13 |
3,593.00 |
XLON |
0XL8700000000000348N5T |
| 12-Feb-24 |
16:28:49 |
90 |
3,593.00 |
XLON |
0XL8700000000000348N5U |
| 12-Feb-24 |
16:28:53 |
90 |
3,593.00 |
XLON |
0XL8700000000000348N6C |
| 12-Feb-24 |
16:28:53 |
13 |
3,593.00 |
XLON |
0XL8700000000000348N6D |
| 12-Feb-24 |
16:28:57 |
90 |
3,593.00 |
XLON |
0XL8700000000000348N6V |
| 12-Feb-24 |
16:28:57 |
13 |
3,593.00 |
XLON |
0XL8700000000000348N6T |
| 12-Feb-24 |
16:28:57 |
117 |
3,593.00 |
XLON |
0XL8700000000000348N6U |
| 12-Feb-24 |
16:29:01 |
13 |
3,593.00 |
XLON |
0XL8700000000000348N7U |
| 12-Feb-24 |
16:29:01 |
102 |
3,593.00 |
XLON |
0XL8700000000000348N7T |
| 12-Feb-24 |
16:29:06 |
16 |
3,593.00 |
XLON |
0XL8700000000000348N8M |
| 12-Feb-24 |
16:29:25 |
15 |
3,594.00 |
XLON |
0XL8400000000000348U6U |
| 12-Feb-24 |
16:29:25 |
12 |
3,594.00 |
XLON |
0XL8A00000000000348OC4 |
| 12-Feb-24 |
16:29:27 |
149 |
3,594.00 |
XLON |
0XL8700000000000348NAQ |
| 12-Feb-24 |
16:29:27 |
116 |
3,594.00 |
XLON |
0XL8700000000000348NAP |
| 12-Feb-24 |
16:29:27 |
13 |
3,594.00 |
XLON |
0XL8700000000000348NAS |
| 12-Feb-24 |
16:29:35 |
9 |
3,594.00 |
XLON |
0XL8700000000000348NH2 |
| 12-Feb-24 |
16:29:35 |
13 |
3,594.00 |
XLON |
0XL8700000000000348NH1 |
| 12-Feb-24 |
16:29:39 |
13 |
3,594.00 |
XLON |
0XL8700000000000348NIC |
| 12-Feb-24 |
16:29:44 |
13 |
3,594.00 |
XLON |
0XL8700000000000348NK1 |
| 12-Feb-24 |
16:29:48 |
13 |
3,594.00 |
XLON |
0XL8700000000000348NLV |
| 12-Feb-24 |
16:29:51 |
7 |
3,594.00 |
XLON |
0XL8700000000000348NNS |
| 12-Feb-24 |
16:29:51 |
6 |
3,594.00 |
XLON |
0XL8700000000000348NNT |
| 12-Feb-24 |
16:29:53 |
57 |
3,592.00 |
XLON |
0XL8700000000000348NPC |
| 12-Feb-24 |
16:29:53 |
3 |
3,592.00 |
XLON |
0XL8100000000000348I7P |
| 12-Feb-24 |
16:29:56 |
3 |
3,594.00 |
XLON |
0XL8100000000000348IA8 |
| 12-Feb-24 |
16:29:56 |
10 |
3,594.00 |
XLON |
0XL8100000000000348IA7 |
| 12-Feb-24 |
16:29:56 |
2 |
3,592.00 |
XLON |
0XL8700000000000348NSG |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.