13 February 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 13 February 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
| Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
| Aggregate number of shares purchased |
20,202 |
0 |
0 |
0 |
0 |
| Lowest price paid per share |
3,471.00p |
0.00p |
0.00p |
0.00p |
0.00p |
| Highest price paid per share |
3,551.00p |
0.00p |
0.00p |
0.00p |
0.00p |
| Average price paid per share |
3,508.93p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,135,761 ordinary shares of 5p each in issue (excluding 4,115,668 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
| Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
| 13-Feb-24 |
08:18:02 |
3 |
3,549.00 |
XLON |
0XL87000000000005MJCNU |
| 13-Feb-24 |
08:18:02 |
3 |
3,549.00 |
XLON |
0XL8A000000000005MJDB4 |
| 13-Feb-24 |
08:18:02 |
3 |
3,551.00 |
XLON |
0XL84000000000005MJCG0 |
| 13-Feb-24 |
08:18:02 |
4 |
3,549.00 |
XLON |
0XL81000000000005MJCQ8 |
| 13-Feb-24 |
08:18:02 |
4 |
3,550.00 |
XLON |
0XL81000000000005MJCQ6 |
| 13-Feb-24 |
08:18:02 |
4 |
3,550.00 |
XLON |
0XL81000000000005MJCQ7 |
| 13-Feb-24 |
08:18:02 |
66 |
3,549.00 |
XLON |
0XL84000000000005MJCG1 |
| 13-Feb-24 |
08:20:36 |
3 |
3,532.00 |
XLON |
0XL84000000000005MJCQN |
| 13-Feb-24 |
08:20:36 |
3 |
3,532.00 |
XLON |
0XL87000000000005MJD45 |
| 13-Feb-24 |
08:20:36 |
3 |
3,533.00 |
XLON |
0XL81000000000005MJD4V |
| 13-Feb-24 |
08:20:36 |
3 |
3,533.00 |
XLON |
0XL84000000000005MJCQM |
| 13-Feb-24 |
08:20:36 |
4 |
3,532.00 |
XLON |
0XL81000000000005MJD52 |
| 13-Feb-24 |
08:20:36 |
4 |
3,532.00 |
XLON |
0XL8A000000000005MJDLO |
| 13-Feb-24 |
08:20:36 |
4 |
3,533.00 |
XLON |
0XL8A000000000005MJDLN |
| 13-Feb-24 |
08:20:36 |
5 |
3,532.00 |
XLON |
0XL84000000000005MJCQQ |
| 13-Feb-24 |
08:20:36 |
5 |
3,533.00 |
XLON |
0XL81000000000005MJD50 |
| 13-Feb-24 |
08:20:36 |
7 |
3,532.00 |
XLON |
0XL81000000000005MJD51 |
| 13-Feb-24 |
08:20:36 |
56 |
3,532.00 |
XLON |
0XL84000000000005MJCQO |
| 13-Feb-24 |
08:20:36 |
81 |
3,532.00 |
XLON |
0XL84000000000005MJCQP |
| 13-Feb-24 |
08:21:22 |
4 |
3,530.00 |
XLON |
0XL81000000000005MJD9H |
| 13-Feb-24 |
08:21:22 |
5 |
3,530.00 |
XLON |
0XL87000000000005MJD82 |
| 13-Feb-24 |
08:29:21 |
4 |
3,535.00 |
XLON |
0XL81000000000005MJEFB |
| 13-Feb-24 |
08:29:21 |
5 |
3,535.00 |
XLON |
0XL81000000000005MJEFC |
| 13-Feb-24 |
08:29:21 |
5 |
3,535.00 |
XLON |
0XL84000000000005MJE1G |
| 13-Feb-24 |
08:29:21 |
5 |
3,536.00 |
XLON |
0XL87000000000005MJEES |
| 13-Feb-24 |
08:29:21 |
6 |
3,536.00 |
XLON |
0XL8A000000000005MJF33 |
| 13-Feb-24 |
08:30:15 |
3 |
3,532.00 |
XLON |
0XL81000000000005MJEL8 |
| 13-Feb-24 |
08:30:15 |
82 |
3,532.00 |
XLON |
0XL84000000000005MJE6A |
| 13-Feb-24 |
08:30:43 |
51 |
3,529.00 |
XLON |
0XL84000000000005MJE8E |
| 13-Feb-24 |
08:35:55 |
4 |
3,533.00 |
XLON |
0XL81000000000005MJFQ7 |
| 13-Feb-24 |
08:35:55 |
4 |
3,533.00 |
XLON |
0XL81000000000005MJFQ8 |
| 13-Feb-24 |
08:57:07 |
3 |
3,543.00 |
XLON |
0XL81000000000005MJJ6O |
| 13-Feb-24 |
08:57:07 |
4 |
3,543.00 |
XLON |
0XL81000000000005MJJ6P |
| 13-Feb-24 |
08:57:07 |
4 |
3,543.00 |
XLON |
0XL84000000000005MJH8H |
| 13-Feb-24 |
08:57:07 |
4 |
3,543.00 |
XLON |
0XL8A000000000005MJJC0 |
| 13-Feb-24 |
08:57:07 |
6 |
3,543.00 |
XLON |
0XL81000000000005MJJ6N |
| 13-Feb-24 |
08:57:07 |
6 |
3,543.00 |
XLON |
0XL87000000000005MJIK1 |
| 13-Feb-24 |
08:57:08 |
25 |
3,541.00 |
XLON |
0XL84000000000005MJHAA |
| 13-Feb-24 |
08:57:08 |
58 |
3,541.00 |
XLON |
0XL84000000000005MJHAB |
| 13-Feb-24 |
09:03:24 |
1 |
3,546.00 |
XLON |
0XL81000000000005MJK54 |
| 13-Feb-24 |
09:05:36 |
3 |
3,546.00 |
XLON |
0XL81000000000005MJKER |
| 13-Feb-24 |
09:05:36 |
3 |
3,546.00 |
XLON |
0XL81000000000005MJKES |
| 13-Feb-24 |
09:05:36 |
3 |
3,546.00 |
XLON |
0XL87000000000005MJJS0 |
| 13-Feb-24 |
09:05:36 |
4 |
3,545.00 |
XLON |
0XL87000000000005MJJS1 |
| 13-Feb-24 |
09:05:36 |
4 |
3,546.00 |
XLON |
0XL84000000000005MJIB9 |
| 13-Feb-24 |
09:05:36 |
5 |
3,545.00 |
XLON |
0XL84000000000005MJIBB |
| 13-Feb-24 |
09:05:36 |
6 |
3,545.00 |
XLON |
0XL81000000000005MJKEU |
| 13-Feb-24 |
09:05:36 |
8 |
3,546.00 |
XLON |
0XL8A000000000005MJKGU |
| 13-Feb-24 |
09:05:36 |
9 |
3,546.00 |
XLON |
0XL81000000000005MJKET |
| 13-Feb-24 |
09:05:36 |
235 |
3,546.00 |
XLON |
0XL84000000000005MJIBA |
| 13-Feb-24 |
09:10:47 |
3 |
3,545.00 |
XLON |
0XL87000000000005MJKFO |
| 13-Feb-24 |
09:10:47 |
3 |
3,548.00 |
XLON |
0XL84000000000005MJITL |
| 13-Feb-24 |
09:10:47 |
4 |
3,548.00 |
XLON |
0XL81000000000005MJL2Q |
| 13-Feb-24 |
09:10:47 |
4 |
3,548.00 |
XLON |
0XL81000000000005MJL2R |
| 13-Feb-24 |
09:10:47 |
4 |
3,548.00 |
XLON |
0XL8A000000000005MJL2O |
| 13-Feb-24 |
09:10:47 |
6 |
3,545.00 |
XLON |
0XL81000000000005MJL2T |
| 13-Feb-24 |
09:14:55 |
2 |
3,544.00 |
XLON |
0XL84000000000005MJJEJ |
| 13-Feb-24 |
09:14:55 |
3 |
3,545.00 |
XLON |
0XL84000000000005MJJEI |
| 13-Feb-24 |
09:14:55 |
6 |
3,544.00 |
XLON |
0XL81000000000005MJLJB |
| 13-Feb-24 |
09:14:55 |
6 |
3,544.00 |
XLON |
0XL87000000000005MJKU4 |
| 13-Feb-24 |
09:14:55 |
6 |
3,544.00 |
XLON |
0XL8A000000000005MJLJP |
| 13-Feb-24 |
09:14:55 |
77 |
3,544.00 |
XLON |
0XL84000000000005MJJEK |
| 13-Feb-24 |
09:17:11 |
3 |
3,544.00 |
XLON |
0XL81000000000005MJLU0 |
| 13-Feb-24 |
09:21:03 |
4 |
3,543.00 |
XLON |
0XL81000000000005MJMGK |
| 13-Feb-24 |
09:21:03 |
4 |
3,543.00 |
XLON |
0XL87000000000005MJLN8 |
| 13-Feb-24 |
09:21:03 |
5 |
3,543.00 |
XLON |
0XL81000000000005MJMGJ |
| 13-Feb-24 |
09:21:03 |
5 |
3,543.00 |
XLON |
0XL84000000000005MJK4S |
| 13-Feb-24 |
09:21:03 |
6 |
3,543.00 |
XLON |
0XL8A000000000005MJMCH |
| 13-Feb-24 |
09:21:03 |
103 |
3,543.00 |
XLON |
0XL84000000000005MJK4T |
| 13-Feb-24 |
09:24:14 |
4 |
3,542.00 |
XLON |
0XL81000000000005MJMSF |
| 13-Feb-24 |
09:24:14 |
4 |
3,543.00 |
XLON |
0XL84000000000005MJKF2 |
| 13-Feb-24 |
09:24:14 |
5 |
3,542.00 |
XLON |
0XL87000000000005MJM01 |
| 13-Feb-24 |
09:24:14 |
7 |
3,543.00 |
XLON |
0XL81000000000005MJMSE |
| 13-Feb-24 |
09:24:14 |
63 |
3,542.00 |
XLON |
0XL84000000000005MJKF3 |
| 13-Feb-24 |
09:27:49 |
3 |
3,544.00 |
XLON |
0XL84000000000005MJKRS |
| 13-Feb-24 |
09:27:49 |
3 |
3,545.00 |
XLON |
0XL8A000000000005MJN5V |
| 13-Feb-24 |
09:27:49 |
4 |
3,544.00 |
XLON |
0XL81000000000005MJNBN |
| 13-Feb-24 |
09:27:49 |
6 |
3,545.00 |
XLON |
0XL81000000000005MJNBM |
| 13-Feb-24 |
09:32:24 |
3 |
3,541.00 |
XLON |
0XL8A000000000005MJNQF |
| 13-Feb-24 |
09:32:24 |
4 |
3,541.00 |
XLON |
0XL87000000000005MJN1N |
| 13-Feb-24 |
09:32:24 |
66 |
3,541.00 |
XLON |
0XL84000000000005MJLF4 |
| 13-Feb-24 |
09:33:26 |
3 |
3,540.00 |
XLON |
0XL8A000000000005MJNUO |
| 13-Feb-24 |
09:33:26 |
4 |
3,540.00 |
XLON |
0XL81000000000005MJO6F |
| 13-Feb-24 |
09:33:26 |
5 |
3,540.00 |
XLON |
0XL81000000000005MJO6D |
| 13-Feb-24 |
09:33:26 |
5 |
3,540.00 |
XLON |
0XL84000000000005MJLI2 |
| 13-Feb-24 |
09:33:26 |
6 |
3,540.00 |
XLON |
0XL81000000000005MJO6E |
| 13-Feb-24 |
09:46:54 |
3 |
3,543.00 |
XLON |
0XL84000000000005MJMSQ |
| 13-Feb-24 |
09:46:54 |
3 |
3,544.00 |
XLON |
0XL81000000000005MJQ75 |
| 13-Feb-24 |
09:46:54 |
3 |
3,544.00 |
XLON |
0XL81000000000005MJQ76 |
| 13-Feb-24 |
09:46:54 |
5 |
3,544.00 |
XLON |
0XL87000000000005MJOFM |
| 13-Feb-24 |
09:46:54 |
7 |
3,543.00 |
XLON |
0XL8A000000000005MJPSM |
| 13-Feb-24 |
09:46:54 |
47 |
3,543.00 |
XLON |
0XL84000000000005MJMSP |
| 13-Feb-24 |
09:52:14 |
4 |
3,540.00 |
XLON |
0XL81000000000005MJR1G |
| 13-Feb-24 |
09:52:14 |
4 |
3,540.00 |
XLON |
0XL81000000000005MJR1I |
| 13-Feb-24 |
09:52:14 |
4 |
3,540.00 |
XLON |
0XL87000000000005MJOVS |
| 13-Feb-24 |
09:52:14 |
4 |
3,541.00 |
XLON |
0XL81000000000005MJR1H |
| 13-Feb-24 |
09:52:14 |
5 |
3,541.00 |
XLON |
0XL8A000000000005MJQN9 |
| 13-Feb-24 |
09:52:14 |
7 |
3,540.00 |
XLON |
0XL84000000000005MJNF3 |
| 13-Feb-24 |
09:52:14 |
37 |
3,539.00 |
XLON |
0XL84000000000005MJNF4 |
| 13-Feb-24 |
09:58:49 |
4 |
3,544.00 |
XLON |
0XL81000000000005MJS32 |
| 13-Feb-24 |
09:58:49 |
4 |
3,544.00 |
XLON |
0XL87000000000005MJPJE |
| 13-Feb-24 |
09:58:49 |
4 |
3,544.00 |
XLON |
0XL8A000000000005MJRLJ |
| 13-Feb-24 |
09:58:49 |
5 |
3,544.00 |
XLON |
0XL81000000000005MJS31 |
| 13-Feb-24 |
09:58:49 |
5 |
3,544.00 |
XLON |
0XL81000000000005MJS33 |
| 13-Feb-24 |
09:58:49 |
5 |
3,544.00 |
XLON |
0XL84000000000005MJO4F |
| 13-Feb-24 |
09:58:49 |
81 |
3,544.00 |
XLON |
0XL84000000000005MJO4G |
| 13-Feb-24 |
10:06:20 |
3 |
3,539.00 |
XLON |
0XL81000000000005MJTBA |
| 13-Feb-24 |
10:06:20 |
4 |
3,539.00 |
XLON |
0XL84000000000005MJOVQ |
| 13-Feb-24 |
10:06:20 |
5 |
3,539.00 |
XLON |
0XL87000000000005MJQGO |
| 13-Feb-24 |
10:06:20 |
10 |
3,539.00 |
XLON |
0XL84000000000005MJOVR |
| 13-Feb-24 |
10:06:20 |
77 |
3,539.00 |
XLON |
0XL84000000000005MJOVS |
| 13-Feb-24 |
10:07:50 |
1 |
3,538.00 |
XLON |
0XL8A000000000005MJT22 |
| 13-Feb-24 |
10:07:50 |
4 |
3,538.00 |
XLON |
0XL81000000000005MJTIG |
| 13-Feb-24 |
10:07:50 |
4 |
3,538.00 |
XLON |
0XL8A000000000005MJT23 |
| 13-Feb-24 |
10:07:50 |
5 |
3,538.00 |
XLON |
0XL81000000000005MJTIH |
| 13-Feb-24 |
10:07:50 |
27 |
3,538.00 |
XLON |
0XL84000000000005MJP5F |
| 13-Feb-24 |
10:07:50 |
87 |
3,538.00 |
XLON |
0XL84000000000005MJP5E |
| 13-Feb-24 |
10:11:41 |
18 |
3,537.00 |
XLON |
0XL84000000000005MJPPM |
| 13-Feb-24 |
10:11:41 |
47 |
3,537.00 |
XLON |
0XL84000000000005MJPPN |
| 13-Feb-24 |
10:12:31 |
4 |
3,534.00 |
XLON |
0XL81000000000005MJUFK |
| 13-Feb-24 |
10:12:31 |
4 |
3,534.00 |
XLON |
0XL81000000000005MJUFL |
| 13-Feb-24 |
10:12:31 |
4 |
3,534.00 |
XLON |
0XL84000000000005MJPTQ |
| 13-Feb-24 |
10:12:31 |
65 |
3,534.00 |
XLON |
0XL84000000000005MJPTR |
| 13-Feb-24 |
10:13:52 |
3 |
3,532.00 |
XLON |
0XL87000000000005MJRLL |
| 13-Feb-24 |
10:14:47 |
3 |
3,531.00 |
XLON |
0XL8A000000000005MJU92 |
| 13-Feb-24 |
10:18:58 |
3 |
3,525.00 |
XLON |
0XL81000000000005MJVJK |
| 13-Feb-24 |
10:18:58 |
5 |
3,525.00 |
XLON |
0XL81000000000005MJVJL |
| 13-Feb-24 |
10:18:58 |
5 |
3,525.00 |
XLON |
0XL84000000000005MJQNT |
| 13-Feb-24 |
10:18:58 |
50 |
3,525.00 |
XLON |
0XL84000000000005MJQNS |
| 13-Feb-24 |
10:19:44 |
3 |
3,523.00 |
XLON |
0XL87000000000005MJSE4 |
| 13-Feb-24 |
10:19:44 |
4 |
3,523.00 |
XLON |
0XL81000000000005MJVNC |
| 13-Feb-24 |
10:19:44 |
4 |
3,523.00 |
XLON |
0XL8A000000000005MJUUU |
| 13-Feb-24 |
10:23:31 |
4 |
3,525.00 |
XLON |
0XL81000000000005MK09R |
| 13-Feb-24 |
10:23:31 |
60 |
3,524.00 |
XLON |
0XL84000000000005MJR8P |
| 13-Feb-24 |
10:24:53 |
3 |
3,522.00 |
XLON |
0XL81000000000005MK0F3 |
| 13-Feb-24 |
10:24:53 |
4 |
3,522.00 |
XLON |
0XL87000000000005MJSVA |
| 13-Feb-24 |
10:24:53 |
4 |
3,522.00 |
XLON |
0XL8A000000000005MJVI2 |
| 13-Feb-24 |
10:38:00 |
4 |
3,526.00 |
XLON |
0XL87000000000005MJUI3 |
| 13-Feb-24 |
10:38:00 |
4 |
3,526.00 |
XLON |
0XL8A000000000005MK18C |
| 13-Feb-24 |
10:38:00 |
5 |
3,526.00 |
XLON |
0XL81000000000005MK24T |
| 13-Feb-24 |
10:38:00 |
6 |
3,526.00 |
XLON |
0XL81000000000005MK24S |
| 13-Feb-24 |
10:38:00 |
60 |
3,526.00 |
XLON |
0XL84000000000005MJSN2 |
| 13-Feb-24 |
10:38:01 |
4 |
3,524.00 |
XLON |
0XL81000000000005MK25C |
| 13-Feb-24 |
10:38:01 |
6 |
3,524.00 |
XLON |
0XL84000000000005MJSN3 |
| 13-Feb-24 |
10:39:05 |
83 |
3,521.00 |
XLON |
0XL84000000000005MJSRV |
| 13-Feb-24 |
10:44:06 |
3 |
3,522.00 |
XLON |
0XL81000000000005MK2TU |
| 13-Feb-24 |
10:44:06 |
4 |
3,522.00 |
XLON |
0XL81000000000005MK2TT |
| 13-Feb-24 |
10:44:06 |
4 |
3,522.00 |
XLON |
0XL81000000000005MK2TV |
| 13-Feb-24 |
10:44:06 |
5 |
3,522.00 |
XLON |
0XL84000000000005MJTB8 |
| 13-Feb-24 |
10:44:06 |
49 |
3,521.00 |
XLON |
0XL84000000000005MJTB9 |
| 13-Feb-24 |
10:45:41 |
3 |
3,520.00 |
XLON |
0XL81000000000005MK340 |
| 13-Feb-24 |
10:45:41 |
3 |
3,520.00 |
XLON |
0XL87000000000005MJVGK |
| 13-Feb-24 |
10:45:41 |
4 |
3,520.00 |
XLON |
0XL81000000000005MK33V |
| 13-Feb-24 |
10:45:41 |
7 |
3,520.00 |
XLON |
0XL8A000000000005MK2B6 |
| 13-Feb-24 |
10:45:55 |
3 |
3,519.00 |
XLON |
0XL87000000000005MJVGT |
| 13-Feb-24 |
10:45:55 |
60 |
3,519.00 |
XLON |
0XL84000000000005MJTG4 |
| 13-Feb-24 |
10:53:41 |
4 |
3,522.00 |
XLON |
0XL81000000000005MK44E |
| 13-Feb-24 |
10:54:43 |
3 |
3,521.00 |
XLON |
0XL81000000000005MK48D |
| 13-Feb-24 |
10:54:43 |
3 |
3,521.00 |
XLON |
0XL81000000000005MK48E |
| 13-Feb-24 |
10:54:43 |
4 |
3,521.00 |
XLON |
0XL87000000000005MK0DM |
| 13-Feb-24 |
10:54:43 |
4 |
3,521.00 |
XLON |
0XL8A000000000005MK3CI |
| 13-Feb-24 |
10:54:43 |
5 |
3,521.00 |
XLON |
0XL84000000000005MJUA5 |
| 13-Feb-24 |
10:54:43 |
51 |
3,521.00 |
XLON |
0XL84000000000005MJUA4 |
| 13-Feb-24 |
11:04:04 |
3 |
3,522.00 |
XLON |
0XL81000000000005MK5BJ |
| 13-Feb-24 |
11:04:04 |
3 |
3,522.00 |
XLON |
0XL84000000000005MJV9L |
| 13-Feb-24 |
11:04:04 |
4 |
3,522.00 |
XLON |
0XL87000000000005MK19S |
| 13-Feb-24 |
11:04:04 |
5 |
3,522.00 |
XLON |
0XL81000000000005MK5BK |
| 13-Feb-24 |
11:04:04 |
5 |
3,522.00 |
XLON |
0XL8A000000000005MK4CQ |
| 13-Feb-24 |
11:04:04 |
5 |
3,523.00 |
XLON |
0XL81000000000005MK5BI |
| 13-Feb-24 |
11:04:04 |
27 |
3,523.00 |
XLON |
0XL84000000000005MJV9K |
| 13-Feb-24 |
11:04:04 |
68 |
3,523.00 |
XLON |
0XL84000000000005MJV9J |
| 13-Feb-24 |
11:18:41 |
56 |
3,526.00 |
XLON |
0XL84000000000005MK0JE |
| 13-Feb-24 |
11:22:02 |
3 |
3,528.00 |
XLON |
0XL84000000000005MK0T1 |
| 13-Feb-24 |
11:22:02 |
3 |
3,528.00 |
XLON |
0XL87000000000005MK351 |
| 13-Feb-24 |
11:22:02 |
4 |
3,528.00 |
XLON |
0XL8A000000000005MK6E0 |
| 13-Feb-24 |
11:22:02 |
7 |
3,528.00 |
XLON |
0XL81000000000005MK77P |
| 13-Feb-24 |
11:23:50 |
1 |
3,526.00 |
XLON |
0XL84000000000005MK12C |
| 13-Feb-24 |
11:23:50 |
4 |
3,527.00 |
XLON |
0XL84000000000005MK12A |
| 13-Feb-24 |
11:23:50 |
50 |
3,526.00 |
XLON |
0XL84000000000005MK12B |
| 13-Feb-24 |
11:24:32 |
3 |
3,525.00 |
XLON |
0XL81000000000005MK7F0 |
| 13-Feb-24 |
11:24:32 |
3 |
3,525.00 |
XLON |
0XL84000000000005MK147 |
| 13-Feb-24 |
11:24:32 |
6 |
3,525.00 |
XLON |
0XL81000000000005MK7EV |
| 13-Feb-24 |
11:24:32 |
6 |
3,525.00 |
XLON |
0XL87000000000005MK3C2 |
| 13-Feb-24 |
11:24:32 |
6 |
3,525.00 |
XLON |
0XL8A000000000005MK6LV |
| 13-Feb-24 |
11:24:32 |
48 |
3,525.00 |
XLON |
0XL84000000000005MK148 |
| 13-Feb-24 |
11:30:00 |
3 |
3,526.00 |
XLON |
0XL81000000000005MK83V |
| 13-Feb-24 |
11:30:00 |
3 |
3,526.00 |
XLON |
0XL87000000000005MK3UR |
| 13-Feb-24 |
11:30:00 |
4 |
3,526.00 |
XLON |
0XL81000000000005MK83U |
| 13-Feb-24 |
11:30:00 |
4 |
3,526.00 |
XLON |
0XL81000000000005MK840 |
| 13-Feb-24 |
11:30:00 |
5 |
3,526.00 |
XLON |
0XL84000000000005MK1G2 |
| 13-Feb-24 |
11:30:00 |
5 |
3,526.00 |
XLON |
0XL8A000000000005MK78O |
| 13-Feb-24 |
11:30:00 |
43 |
3,526.00 |
XLON |
0XL84000000000005MK1G3 |
| 13-Feb-24 |
11:30:00 |
58 |
3,526.00 |
XLON |
0XL84000000000005MK1G4 |
| 13-Feb-24 |
11:33:45 |
3 |
3,522.00 |
XLON |
0XL81000000000005MK8GJ |
| 13-Feb-24 |
11:33:45 |
3 |
3,522.00 |
XLON |
0XL84000000000005MK1N3 |
| 13-Feb-24 |
11:33:45 |
4 |
3,522.00 |
XLON |
0XL87000000000005MK49C |
| 13-Feb-24 |
11:33:50 |
3 |
3,521.00 |
XLON |
0XL81000000000005MK8HL |
| 13-Feb-24 |
11:33:50 |
6 |
3,521.00 |
XLON |
0XL81000000000005MK8HK |
| 13-Feb-24 |
11:33:50 |
47 |
3,521.00 |
XLON |
0XL84000000000005MK1NP |
| 13-Feb-24 |
11:34:32 |
4 |
3,520.00 |
XLON |
0XL81000000000005MK8JO |
| 13-Feb-24 |
11:34:32 |
14 |
3,520.00 |
XLON |
0XL84000000000005MK1PJ |
| 13-Feb-24 |
11:34:32 |
74 |
3,520.00 |
XLON |
0XL84000000000005MK1PK |
| 13-Feb-24 |
11:46:11 |
4 |
3,520.00 |
XLON |
0XL84000000000005MK2H0 |
| 13-Feb-24 |
11:46:11 |
7 |
3,520.00 |
XLON |
0XL81000000000005MK9M0 |
| 13-Feb-24 |
11:48:35 |
3 |
3,519.00 |
XLON |
0XL8A000000000005MK96V |
| 13-Feb-24 |
11:48:35 |
4 |
3,519.00 |
XLON |
0XL81000000000005MK9T6 |
| 13-Feb-24 |
11:48:35 |
4 |
3,519.00 |
XLON |
0XL87000000000005MK5GN |
| 13-Feb-24 |
11:48:35 |
5 |
3,519.00 |
XLON |
0XL81000000000005MK9T7 |
| 13-Feb-24 |
11:48:35 |
61 |
3,519.00 |
XLON |
0XL84000000000005MK2MA |
| 13-Feb-24 |
11:50:50 |
4 |
3,518.00 |
XLON |
0XL81000000000005MKA5M |
| 13-Feb-24 |
11:50:50 |
5 |
3,518.00 |
XLON |
0XL87000000000005MK5OA |
| 13-Feb-24 |
11:50:50 |
5 |
3,518.00 |
XLON |
0XL8A000000000005MK9ET |
| 13-Feb-24 |
11:50:50 |
6 |
3,518.00 |
XLON |
0XL81000000000005MKA5N |
| 13-Feb-24 |
11:50:50 |
7 |
3,518.00 |
XLON |
0XL84000000000005MK2SJ |
| 13-Feb-24 |
11:50:50 |
68 |
3,518.00 |
XLON |
0XL84000000000005MK2SI |
| 13-Feb-24 |
11:54:49 |
4 |
3,517.00 |
XLON |
0XL81000000000005MKAHR |
| 13-Feb-24 |
11:54:49 |
4 |
3,517.00 |
XLON |
0XL84000000000005MK36V |
| 13-Feb-24 |
11:54:49 |
4 |
3,517.00 |
XLON |
0XL87000000000005MK63P |
| 13-Feb-24 |
11:57:19 |
3 |
3,516.00 |
XLON |
0XL81000000000005MKAR1 |
| 13-Feb-24 |
11:57:19 |
4 |
3,515.00 |
XLON |
0XL8A000000000005MKA74 |
| 13-Feb-24 |
11:57:19 |
4 |
3,516.00 |
XLON |
0XL8A000000000005MKA73 |
| 13-Feb-24 |
11:57:19 |
5 |
3,515.00 |
XLON |
0XL81000000000005MKAR2 |
| 13-Feb-24 |
11:57:19 |
17 |
3,516.00 |
XLON |
0XL84000000000005MK3CP |
| 13-Feb-24 |
11:57:19 |
34 |
3,516.00 |
XLON |
0XL84000000000005MK3CO |
| 13-Feb-24 |
11:59:43 |
5 |
3,514.00 |
XLON |
0XL81000000000005MKB1J |
| 13-Feb-24 |
11:59:43 |
52 |
3,514.00 |
XLON |
0XL84000000000005MK3HL |
| 13-Feb-24 |
12:02:50 |
3 |
3,516.00 |
XLON |
0XL87000000000005MK6Q5 |
| 13-Feb-24 |
12:02:50 |
51 |
3,516.00 |
XLON |
0XL84000000000005MK3QJ |
| 13-Feb-24 |
12:03:51 |
4 |
3,514.00 |
XLON |
0XL81000000000005MKBHN |
| 13-Feb-24 |
12:03:51 |
4 |
3,514.00 |
XLON |
0XL84000000000005MK3T6 |
| 13-Feb-24 |
12:03:51 |
4 |
3,514.00 |
XLON |
0XL8A000000000005MKAUU |
| 13-Feb-24 |
12:07:18 |
3 |
3,514.00 |
XLON |
0XL81000000000005MKBTO |
| 13-Feb-24 |
12:07:18 |
4 |
3,514.00 |
XLON |
0XL8A000000000005MKBBB |
| 13-Feb-24 |
12:07:18 |
5 |
3,514.00 |
XLON |
0XL84000000000005MK48C |
| 13-Feb-24 |
12:07:18 |
49 |
3,514.00 |
XLON |
0XL84000000000005MK48D |
| 13-Feb-24 |
12:10:11 |
4 |
3,512.00 |
XLON |
0XL87000000000005MK7GE |
| 13-Feb-24 |
12:10:11 |
4 |
3,513.00 |
XLON |
0XL81000000000005MKC6C |
| 13-Feb-24 |
12:10:11 |
4 |
3,513.00 |
XLON |
0XL81000000000005MKC6D |
| 13-Feb-24 |
12:10:11 |
5 |
3,512.00 |
XLON |
0XL81000000000005MKC6E |
| 13-Feb-24 |
12:10:11 |
48 |
3,512.00 |
XLON |
0XL84000000000005MK4HI |
| 13-Feb-24 |
12:10:11 |
94 |
3,513.00 |
XLON |
0XL8A000000000005MKBL0 |
| 13-Feb-24 |
12:22:03 |
1 |
3,512.00 |
XLON |
0XL87000000000005MK8ED |
| 13-Feb-24 |
12:22:03 |
3 |
3,512.00 |
XLON |
0XL84000000000005MK5GE |
| 13-Feb-24 |
12:22:03 |
4 |
3,512.00 |
XLON |
0XL87000000000005MK8EC |
| 13-Feb-24 |
12:22:04 |
3 |
3,510.00 |
XLON |
0XL81000000000005MKDDV |
| 13-Feb-24 |
12:22:04 |
3 |
3,511.00 |
XLON |
0XL81000000000005MKDDU |
| 13-Feb-24 |
12:22:04 |
4 |
3,510.00 |
XLON |
0XL81000000000005MKDE1 |
| 13-Feb-24 |
12:22:04 |
4 |
3,510.00 |
XLON |
0XL87000000000005MK8EK |
| 13-Feb-24 |
12:22:04 |
5 |
3,510.00 |
XLON |
0XL81000000000005MKDE0 |
| 13-Feb-24 |
12:22:04 |
5 |
3,510.00 |
XLON |
0XL8A000000000005MKCRR |
| 13-Feb-24 |
12:22:04 |
6 |
3,510.00 |
XLON |
0XL8A000000000005MKCRS |
| 13-Feb-24 |
12:22:04 |
50 |
3,510.00 |
XLON |
0XL84000000000005MK5GO |
| 13-Feb-24 |
12:22:04 |
51 |
3,511.00 |
XLON |
0XL84000000000005MK5GN |
| 13-Feb-24 |
12:24:05 |
3 |
3,509.00 |
XLON |
0XL81000000000005MKDJ5 |
| 13-Feb-24 |
12:24:05 |
4 |
3,509.00 |
XLON |
0XL81000000000005MKDJ4 |
| 13-Feb-24 |
12:24:05 |
4 |
3,509.00 |
XLON |
0XL84000000000005MK5MN |
| 13-Feb-24 |
12:24:05 |
6 |
3,509.00 |
XLON |
0XL8A000000000005MKD2T |
| 13-Feb-24 |
12:24:05 |
7 |
3,509.00 |
XLON |
0XL8A000000000005MKD2U |
| 13-Feb-24 |
12:24:05 |
105 |
3,509.00 |
XLON |
0XL84000000000005MK5MO |
| 13-Feb-24 |
12:24:07 |
3 |
3,508.00 |
XLON |
0XL81000000000005MKDJE |
| 13-Feb-24 |
12:24:07 |
3 |
3,508.00 |
XLON |
0XL84000000000005MK5MS |
| 13-Feb-24 |
12:24:07 |
4 |
3,508.00 |
XLON |
0XL81000000000005MKDJF |
| 13-Feb-24 |
12:24:07 |
6 |
3,508.00 |
XLON |
0XL8A000000000005MKD30 |
| 13-Feb-24 |
12:24:07 |
7 |
3,507.00 |
XLON |
0XL8A000000000005MKD32 |
| 13-Feb-24 |
12:29:40 |
3 |
3,506.00 |
XLON |
0XL81000000000005MKE37 |
| 13-Feb-24 |
12:29:40 |
4 |
3,505.00 |
XLON |
0XL81000000000005MKE39 |
| 13-Feb-24 |
12:29:40 |
4 |
3,506.00 |
XLON |
0XL81000000000005MKE36 |
| 13-Feb-24 |
12:29:40 |
4 |
3,506.00 |
XLON |
0XL84000000000005MK66R |
| 13-Feb-24 |
12:29:40 |
4 |
3,506.00 |
XLON |
0XL87000000000005MK92E |
| 13-Feb-24 |
12:29:40 |
4 |
3,506.00 |
XLON |
0XL8A000000000005MKDJ0 |
| 13-Feb-24 |
12:29:40 |
5 |
3,506.00 |
XLON |
0XL81000000000005MKE38 |
| 13-Feb-24 |
12:29:40 |
7 |
3,505.00 |
XLON |
0XL8A000000000005MKDJ1 |
| 13-Feb-24 |
12:29:40 |
11 |
3,505.00 |
XLON |
0XL84000000000005MK66T |
| 13-Feb-24 |
12:29:40 |
36 |
3,505.00 |
XLON |
0XL84000000000005MK66S |
| 13-Feb-24 |
12:31:00 |
4 |
3,503.00 |
XLON |
0XL87000000000005MK96Q |
| 13-Feb-24 |
12:31:00 |
5 |
3,503.00 |
XLON |
0XL81000000000005MKE79 |
| 13-Feb-24 |
12:33:45 |
3 |
3,502.00 |
XLON |
0XL8A000000000005MKE0O |
| 13-Feb-24 |
12:33:45 |
4 |
3,502.00 |
XLON |
0XL84000000000005MK6IL |
| 13-Feb-24 |
12:33:45 |
5 |
3,502.00 |
XLON |
0XL81000000000005MKEGT |
| 13-Feb-24 |
12:33:45 |
5 |
3,502.00 |
XLON |
0XL8A000000000005MKE0P |
| 13-Feb-24 |
12:33:45 |
54 |
3,502.00 |
XLON |
0XL84000000000005MK6IK |
| 13-Feb-24 |
12:40:41 |
3 |
3,505.00 |
XLON |
0XL8A000000000005MKEMR |
| 13-Feb-24 |
12:40:41 |
4 |
3,505.00 |
XLON |
0XL81000000000005MKF6O |
| 13-Feb-24 |
12:40:41 |
4 |
3,505.00 |
XLON |
0XL84000000000005MK78F |
| 13-Feb-24 |
12:40:41 |
5 |
3,505.00 |
XLON |
0XL81000000000005MKF6M |
| 13-Feb-24 |
12:40:41 |
5 |
3,505.00 |
XLON |
0XL81000000000005MKF6N |
| 13-Feb-24 |
12:40:41 |
6 |
3,505.00 |
XLON |
0XL87000000000005MK9TQ |
| 13-Feb-24 |
12:40:41 |
6 |
3,505.00 |
XLON |
0XL8A000000000005MKEMS |
| 13-Feb-24 |
12:40:41 |
47 |
3,505.00 |
XLON |
0XL84000000000005MK78G |
| 13-Feb-24 |
12:46:45 |
5 |
3,505.00 |
XLON |
0XL81000000000005MKFP4 |
| 13-Feb-24 |
12:46:45 |
5 |
3,505.00 |
XLON |
0XL87000000000005MKABI |
| 13-Feb-24 |
12:49:09 |
3 |
3,504.00 |
XLON |
0XL84000000000005MK7UC |
| 13-Feb-24 |
12:49:09 |
3 |
3,504.00 |
XLON |
0XL84000000000005MK7UD |
| 13-Feb-24 |
12:49:09 |
3 |
3,504.00 |
XLON |
0XL8A000000000005MKFGL |
| 13-Feb-24 |
12:49:09 |
4 |
3,504.00 |
XLON |
0XL81000000000005MKG0B |
| 13-Feb-24 |
12:49:09 |
4 |
3,504.00 |
XLON |
0XL81000000000005MKG0C |
| 13-Feb-24 |
12:49:09 |
6 |
3,504.00 |
XLON |
0XL8A000000000005MKFGM |
| 13-Feb-24 |
12:49:09 |
91 |
3,504.00 |
XLON |
0XL84000000000005MK7UE |
| 13-Feb-24 |
12:49:40 |
3 |
3,503.00 |
XLON |
0XL81000000000005MKG3A |
| 13-Feb-24 |
12:49:40 |
3 |
3,503.00 |
XLON |
0XL87000000000005MKAHG |
| 13-Feb-24 |
12:49:40 |
5 |
3,503.00 |
XLON |
0XL81000000000005MKG39 |
| 13-Feb-24 |
12:49:40 |
6 |
3,503.00 |
XLON |
0XL84000000000005MK80H |
| 13-Feb-24 |
12:49:40 |
6 |
3,503.00 |
XLON |
0XL8A000000000005MKFJH |
| 13-Feb-24 |
12:49:40 |
55 |
3,503.00 |
XLON |
0XL84000000000005MK80G |
| 13-Feb-24 |
12:51:06 |
3 |
3,502.00 |
XLON |
0XL81000000000005MKG99 |
| 13-Feb-24 |
12:51:06 |
53 |
3,502.00 |
XLON |
0XL84000000000005MK861 |
| 13-Feb-24 |
12:51:06 |
59 |
3,502.00 |
XLON |
0XL84000000000005MK860 |
| 13-Feb-24 |
12:51:11 |
3 |
3,501.00 |
XLON |
0XL81000000000005MKG9G |
| 13-Feb-24 |
12:51:11 |
3 |
3,501.00 |
XLON |
0XL81000000000005MKG9H |
| 13-Feb-24 |
12:51:11 |
3 |
3,501.00 |
XLON |
0XL84000000000005MK869 |
| 13-Feb-24 |
12:51:11 |
5 |
3,501.00 |
XLON |
0XL8A000000000005MKFOT |
| 13-Feb-24 |
12:51:11 |
9 |
3,501.00 |
XLON |
0XL8A000000000005MKFOS |
| 13-Feb-24 |
12:51:11 |
60 |
3,501.00 |
XLON |
0XL84000000000005MK86A |
| 13-Feb-24 |
12:55:55 |
3 |
3,503.00 |
XLON |
0XL81000000000005MKGO2 |
| 13-Feb-24 |
12:55:55 |
3 |
3,503.00 |
XLON |
0XL8A000000000005MKG8P |
| 13-Feb-24 |
12:55:55 |
4 |
3,503.00 |
XLON |
0XL81000000000005MKGO1 |
| 13-Feb-24 |
12:55:55 |
4 |
3,503.00 |
XLON |
0XL84000000000005MK8HC |
| 13-Feb-24 |
12:55:55 |
5 |
3,503.00 |
XLON |
0XL87000000000005MKB2S |
| 13-Feb-24 |
12:55:55 |
5 |
3,503.00 |
XLON |
0XL8A000000000005MKG8Q |
| 13-Feb-24 |
12:56:20 |
3 |
3,501.00 |
XLON |
0XL81000000000005MKGOS |
| 13-Feb-24 |
12:56:20 |
63 |
3,501.00 |
XLON |
0XL84000000000005MK8IN |
| 13-Feb-24 |
13:03:44 |
4 |
3,500.00 |
XLON |
0XL81000000000005MKHS8 |
| 13-Feb-24 |
13:03:44 |
4 |
3,500.00 |
XLON |
0XL81000000000005MKHS9 |
| 13-Feb-24 |
13:03:44 |
4 |
3,500.00 |
XLON |
0XL84000000000005MK9F2 |
| 13-Feb-24 |
13:03:44 |
4 |
3,500.00 |
XLON |
0XL8A000000000005MKH8A |
| 13-Feb-24 |
13:03:44 |
5 |
3,500.00 |
XLON |
0XL81000000000005MKHSA |
| 13-Feb-24 |
13:03:44 |
5 |
3,500.00 |
XLON |
0XL87000000000005MKBRC |
| 13-Feb-24 |
13:03:44 |
63 |
3,500.00 |
XLON |
0XL84000000000005MK9F3 |
| 13-Feb-24 |
13:03:51 |
3 |
3,499.00 |
XLON |
0XL84000000000005MK9FH |
| 13-Feb-24 |
13:03:51 |
4 |
3,499.00 |
XLON |
0XL81000000000005MKHSQ |
| 13-Feb-24 |
13:03:51 |
4 |
3,499.00 |
XLON |
0XL87000000000005MKBS1 |
| 13-Feb-24 |
13:03:51 |
5 |
3,499.00 |
XLON |
0XL81000000000005MKHSR |
| 13-Feb-24 |
13:03:51 |
5 |
3,499.00 |
XLON |
0XL8A000000000005MKH97 |
| 13-Feb-24 |
13:03:51 |
5 |
3,499.00 |
XLON |
0XL8A000000000005MKH98 |
| 13-Feb-24 |
13:03:51 |
67 |
3,499.00 |
XLON |
0XL84000000000005MK9FG |
| 13-Feb-24 |
13:14:04 |
3 |
3,505.00 |
XLON |
0XL81000000000005MKJ8N |
| 13-Feb-24 |
13:14:04 |
3 |
3,505.00 |
XLON |
0XL81000000000005MKJ8O |
| 13-Feb-24 |
13:14:04 |
3 |
3,505.00 |
XLON |
0XL87000000000005MKD07 |
| 13-Feb-24 |
13:14:04 |
3 |
3,505.00 |
XLON |
0XL8A000000000005MKIJK |
| 13-Feb-24 |
13:14:04 |
4 |
3,505.00 |
XLON |
0XL81000000000005MKJ8M |
| 13-Feb-24 |
13:14:04 |
4 |
3,505.00 |
XLON |
0XL84000000000005MKAHC |
| 13-Feb-24 |
13:14:04 |
6 |
3,505.00 |
XLON |
0XL8A000000000005MKIJL |
| 13-Feb-24 |
13:14:04 |
10 |
3,505.00 |
XLON |
0XL84000000000005MKAHA |
| 13-Feb-24 |
13:14:04 |
27 |
3,505.00 |
XLON |
0XL84000000000005MKAH9 |
| 13-Feb-24 |
13:14:04 |
35 |
3,505.00 |
XLON |
0XL84000000000005MKAHB |
| 13-Feb-24 |
13:18:53 |
1 |
3,508.00 |
XLON |
0XL81000000000005MKJT3 |
| 13-Feb-24 |
13:18:53 |
3 |
3,508.00 |
XLON |
0XL81000000000005MKJT5 |
| 13-Feb-24 |
13:18:53 |
3 |
3,508.00 |
XLON |
0XL84000000000005MKAVG |
| 13-Feb-24 |
13:18:53 |
4 |
3,508.00 |
XLON |
0XL81000000000005MKJT2 |
| 13-Feb-24 |
13:18:53 |
4 |
3,508.00 |
XLON |
0XL8A000000000005MKJ65 |
| 13-Feb-24 |
13:18:53 |
5 |
3,508.00 |
XLON |
0XL8A000000000005MKJ66 |
| 13-Feb-24 |
13:18:53 |
6 |
3,508.00 |
XLON |
0XL81000000000005MKJT4 |
| 13-Feb-24 |
13:18:53 |
6 |
3,508.00 |
XLON |
0XL87000000000005MKDI5 |
| 13-Feb-24 |
13:18:53 |
84 |
3,508.00 |
XLON |
0XL84000000000005MKAVF |
| 13-Feb-24 |
13:21:25 |
3 |
3,507.00 |
XLON |
0XL8A000000000005MKJGO |
| 13-Feb-24 |
13:21:25 |
3 |
3,508.00 |
XLON |
0XL81000000000005MKK4Q |
| 13-Feb-24 |
13:21:25 |
3 |
3,508.00 |
XLON |
0XL87000000000005MKDP9 |
| 13-Feb-24 |
13:21:25 |
4 |
3,508.00 |
XLON |
0XL81000000000005MKK4R |
| 13-Feb-24 |
13:21:25 |
4 |
3,508.00 |
XLON |
0XL8A000000000005MKJGN |
| 13-Feb-24 |
13:21:25 |
6 |
3,507.00 |
XLON |
0XL81000000000005MKK4U |
| 13-Feb-24 |
13:21:25 |
6 |
3,508.00 |
XLON |
0XL81000000000005MKK4S |
| 13-Feb-24 |
13:21:25 |
6 |
3,508.00 |
XLON |
0XL84000000000005MKB7N |
| 13-Feb-24 |
13:21:25 |
7 |
3,508.00 |
XLON |
0XL8A000000000005MKJGM |
| 13-Feb-24 |
13:21:25 |
46 |
3,508.00 |
XLON |
0XL84000000000005MKB7M |
| 13-Feb-24 |
13:21:25 |
66 |
3,507.00 |
XLON |
0XL84000000000005MKB7O |
| 13-Feb-24 |
13:28:50 |
3 |
3,510.00 |
XLON |
0XL84000000000005MKC0D |
| 13-Feb-24 |
13:28:50 |
3 |
3,510.00 |
XLON |
0XL8A000000000005MKKF2 |
| 13-Feb-24 |
13:28:50 |
3 |
3,510.00 |
XLON |
0XL8A000000000005MKKF3 |
| 13-Feb-24 |
13:28:50 |
5 |
3,510.00 |
XLON |
0XL81000000000005MKL1N |
| 13-Feb-24 |
13:28:50 |
5 |
3,510.00 |
XLON |
0XL81000000000005MKL1P |
| 13-Feb-24 |
13:28:50 |
6 |
3,510.00 |
XLON |
0XL81000000000005MKL1O |
| 13-Feb-24 |
13:28:50 |
7 |
3,510.00 |
XLON |
0XL87000000000005MKEK2 |
| 13-Feb-24 |
13:28:50 |
60 |
3,510.00 |
XLON |
0XL84000000000005MKC0E |
| 13-Feb-24 |
13:28:50 |
69 |
3,509.00 |
XLON |
0XL84000000000005MKC0F |
| 13-Feb-24 |
13:30:01 |
3 |
3,508.00 |
XLON |
0XL81000000000005MKL62 |
| 13-Feb-24 |
13:30:01 |
3 |
3,508.00 |
XLON |
0XL87000000000005MKEOK |
| 13-Feb-24 |
13:30:01 |
4 |
3,508.00 |
XLON |
0XL81000000000005MKL63 |
| 13-Feb-24 |
13:30:01 |
4 |
3,508.00 |
XLON |
0XL81000000000005MKL64 |
| 13-Feb-24 |
13:30:01 |
5 |
3,507.00 |
XLON |
0XL8A000000000005MKKJU |
| 13-Feb-24 |
13:30:01 |
62 |
3,507.00 |
XLON |
0XL84000000000005MKC5O |
| 13-Feb-24 |
13:30:02 |
4 |
3,506.00 |
XLON |
0XL84000000000005MKC8S |
| 13-Feb-24 |
13:30:02 |
4 |
3,506.00 |
XLON |
0XL8A000000000005MKKN0 |
| 13-Feb-24 |
13:30:02 |
5 |
3,506.00 |
XLON |
0XL8A000000000005MKKN1 |
| 13-Feb-24 |
13:30:02 |
54 |
3,506.00 |
XLON |
0XL84000000000005MKC8T |
| 13-Feb-24 |
13:30:05 |
4 |
3,505.00 |
XLON |
0XL87000000000005MKETQ |
| 13-Feb-24 |
13:30:05 |
6 |
3,505.00 |
XLON |
0XL84000000000005MKCAT |
| 13-Feb-24 |
13:30:05 |
7 |
3,505.00 |
XLON |
0XL8A000000000005MKKPN |
| 13-Feb-24 |
13:30:05 |
51 |
3,505.00 |
XLON |
0XL84000000000005MKCAU |
| 13-Feb-24 |
13:30:18 |
4 |
3,498.00 |
XLON |
0XL81000000000005MKLHP |
| 13-Feb-24 |
13:30:18 |
4 |
3,498.00 |
XLON |
0XL84000000000005MKCHB |
| 13-Feb-24 |
13:30:18 |
5 |
3,498.00 |
XLON |
0XL81000000000005MKLHQ |
| 13-Feb-24 |
13:30:18 |
5 |
3,498.00 |
XLON |
0XL81000000000005MKLHR |
| 13-Feb-24 |
13:31:16 |
3 |
3,489.00 |
XLON |
0XL8A000000000005MKLG1 |
| 13-Feb-24 |
13:31:16 |
4 |
3,489.00 |
XLON |
0XL8A000000000005MKLG2 |
| 13-Feb-24 |
13:31:16 |
68 |
3,489.00 |
XLON |
0XL84000000000005MKCTD |
| 13-Feb-24 |
13:31:56 |
5 |
3,480.00 |
XLON |
0XL87000000000005MKFMP |
| 13-Feb-24 |
13:32:11 |
5 |
3,477.00 |
XLON |
0XL81000000000005MKM80 |
| 13-Feb-24 |
13:32:11 |
61 |
3,477.00 |
XLON |
0XL84000000000005MKD8Q |
| 13-Feb-24 |
13:32:11 |
75 |
3,477.00 |
XLON |
0XL84000000000005MKD8P |
| 13-Feb-24 |
13:32:41 |
3 |
3,477.00 |
XLON |
0XL84000000000005MKDG4 |
| 13-Feb-24 |
13:32:41 |
4 |
3,477.00 |
XLON |
0XL8A000000000005MKM12 |
| 13-Feb-24 |
13:32:45 |
4 |
3,476.00 |
XLON |
0XL81000000000005MKME1 |
| 13-Feb-24 |
13:34:28 |
3 |
3,477.00 |
XLON |
0XL84000000000005MKE49 |
| 13-Feb-24 |
13:35:20 |
3 |
3,471.00 |
XLON |
0XL8A000000000005MKMUK |
| 13-Feb-24 |
13:35:20 |
3 |
3,472.00 |
XLON |
0XL81000000000005MKN4M |
| 13-Feb-24 |
13:35:20 |
3 |
3,472.00 |
XLON |
0XL84000000000005MKECJ |
| 13-Feb-24 |
13:35:20 |
3 |
3,472.00 |
XLON |
0XL87000000000005MKH0G |
| 13-Feb-24 |
13:35:20 |
4 |
3,471.00 |
XLON |
0XL81000000000005MKN4N |
| 13-Feb-24 |
13:35:20 |
5 |
3,472.00 |
XLON |
0XL8A000000000005MKMUJ |
| 13-Feb-24 |
13:35:20 |
65 |
3,471.00 |
XLON |
0XL84000000000005MKECK |
| 13-Feb-24 |
13:39:45 |
4 |
3,486.00 |
XLON |
0XL81000000000005MKO5N |
| 13-Feb-24 |
13:39:45 |
4 |
3,486.00 |
XLON |
0XL84000000000005MKFD2 |
| 13-Feb-24 |
13:39:45 |
4 |
3,486.00 |
XLON |
0XL87000000000005MKI4Q |
| 13-Feb-24 |
13:39:45 |
5 |
3,486.00 |
XLON |
0XL81000000000005MKO5O |
| 13-Feb-24 |
13:40:45 |
4 |
3,483.00 |
XLON |
0XL8A000000000005MKOI1 |
| 13-Feb-24 |
13:45:00 |
3 |
3,487.00 |
XLON |
0XL87000000000005MKJ87 |
| 13-Feb-24 |
13:45:00 |
3 |
3,487.00 |
XLON |
0XL8A000000000005MKPBV |
| 13-Feb-24 |
13:45:00 |
4 |
3,487.00 |
XLON |
0XL81000000000005MKP7M |
| 13-Feb-24 |
13:45:00 |
4 |
3,487.00 |
XLON |
0XL84000000000005MKGDL |
| 13-Feb-24 |
13:45:00 |
5 |
3,487.00 |
XLON |
0XL81000000000005MKP7N |
| 13-Feb-24 |
13:45:00 |
5 |
3,487.00 |
XLON |
0XL8A000000000005MKPBU |
| 13-Feb-24 |
13:45:00 |
7 |
3,487.00 |
XLON |
0XL84000000000005MKGDJ |
| 13-Feb-24 |
13:45:00 |
49 |
3,487.00 |
XLON |
0XL84000000000005MKGDK |
| 13-Feb-24 |
13:45:18 |
3 |
3,486.00 |
XLON |
0XL81000000000005MKP9D |
| 13-Feb-24 |
13:45:18 |
3 |
3,486.00 |
XLON |
0XL81000000000005MKP9E |
| 13-Feb-24 |
13:45:18 |
3 |
3,486.00 |
XLON |
0XL8A000000000005MKPDR |
| 13-Feb-24 |
13:45:18 |
52 |
3,486.00 |
XLON |
0XL84000000000005MKGFC |
| 13-Feb-24 |
13:45:45 |
77 |
3,482.00 |
XLON |
0XL84000000000005MKGHN |
| 13-Feb-24 |
13:46:24 |
5 |
3,481.00 |
XLON |
0XL81000000000005MKPEC |
| 13-Feb-24 |
13:46:24 |
6 |
3,481.00 |
XLON |
0XL8A000000000005MKPK2 |
| 13-Feb-24 |
13:46:24 |
50 |
3,481.00 |
XLON |
0XL84000000000005MKGK9 |
| 13-Feb-24 |
13:50:45 |
3 |
3,482.00 |
XLON |
0XL81000000000005MKQ8M |
| 13-Feb-24 |
13:54:48 |
3 |
3,490.00 |
XLON |
0XL8A000000000005MKR1S |
| 13-Feb-24 |
13:54:48 |
4 |
3,490.00 |
XLON |
0XL87000000000005MKKOM |
| 13-Feb-24 |
13:54:48 |
5 |
3,490.00 |
XLON |
0XL84000000000005MKHU6 |
| 13-Feb-24 |
13:56:11 |
3 |
3,490.00 |
XLON |
0XL8A000000000005MKRAT |
| 13-Feb-24 |
13:57:02 |
3 |
3,489.00 |
XLON |
0XL81000000000005MKR6T |
| 13-Feb-24 |
13:57:02 |
6 |
3,489.00 |
XLON |
0XL84000000000005MKI88 |
| 13-Feb-24 |
13:57:02 |
6 |
3,489.00 |
XLON |
0XL87000000000005MKL2U |
| 13-Feb-24 |
13:57:02 |
7 |
3,489.00 |
XLON |
0XL8A000000000005MKRED |
| 13-Feb-24 |
13:57:57 |
3 |
3,488.00 |
XLON |
0XL81000000000005MKRB2 |
| 13-Feb-24 |
13:57:57 |
3 |
3,488.00 |
XLON |
0XL81000000000005MKRB3 |
| 13-Feb-24 |
13:57:57 |
3 |
3,488.00 |
XLON |
0XL81000000000005MKRB4 |
| 13-Feb-24 |
13:57:57 |
3 |
3,488.00 |
XLON |
0XL87000000000005MKL7K |
| 13-Feb-24 |
13:57:57 |
3 |
3,488.00 |
XLON |
0XL8A000000000005MKRII |
| 13-Feb-24 |
13:57:57 |
4 |
3,487.00 |
XLON |
0XL81000000000005MKRB5 |
| 13-Feb-24 |
13:57:57 |
4 |
3,487.00 |
XLON |
0XL81000000000005MKRB6 |
| 13-Feb-24 |
13:57:57 |
5 |
3,488.00 |
XLON |
0XL84000000000005MKICF |
| 13-Feb-24 |
13:57:57 |
8 |
3,487.00 |
XLON |
0XL8A000000000005MKRIJ |
| 13-Feb-24 |
13:57:57 |
36 |
3,488.00 |
XLON |
0XL84000000000005MKICH |
| 13-Feb-24 |
13:57:57 |
71 |
3,488.00 |
XLON |
0XL84000000000005MKICG |
| 13-Feb-24 |
13:57:57 |
137 |
3,487.00 |
XLON |
0XL84000000000005MKICI |
| 13-Feb-24 |
13:58:02 |
3 |
3,485.00 |
XLON |
0XL81000000000005MKRC8 |
| 13-Feb-24 |
13:58:02 |
4 |
3,485.00 |
XLON |
0XL8A000000000005MKRJK |
| 13-Feb-24 |
13:58:57 |
4 |
3,484.00 |
XLON |
0XL8A000000000005MKRON |
| 13-Feb-24 |
13:58:57 |
7 |
3,484.00 |
XLON |
0XL81000000000005MKRIO |
| 13-Feb-24 |
14:00:41 |
4 |
3,483.00 |
XLON |
0XL8A000000000005MKS1Q |
| 13-Feb-24 |
14:03:37 |
3 |
3,482.00 |
XLON |
0XL81000000000005MKSAU |
| 13-Feb-24 |
14:03:37 |
3 |
3,482.00 |
XLON |
0XL84000000000005MKJ95 |
| 13-Feb-24 |
14:03:37 |
3 |
3,482.00 |
XLON |
0XL8A000000000005MKSHQ |
| 13-Feb-24 |
14:03:37 |
4 |
3,481.00 |
XLON |
0XL84000000000005MKJ97 |
| 13-Feb-24 |
14:03:37 |
4 |
3,481.00 |
XLON |
0XL8A000000000005MKSHS |
| 13-Feb-24 |
14:03:37 |
4 |
3,482.00 |
XLON |
0XL81000000000005MKSAV |
| 13-Feb-24 |
14:03:37 |
4 |
3,482.00 |
XLON |
0XL87000000000005MKM04 |
| 13-Feb-24 |
14:03:37 |
5 |
3,481.00 |
XLON |
0XL81000000000005MKSB0 |
| 13-Feb-24 |
14:03:37 |
5 |
3,481.00 |
XLON |
0XL87000000000005MKM07 |
| 13-Feb-24 |
14:03:37 |
5 |
3,482.00 |
XLON |
0XL81000000000005MKSAT |
| 13-Feb-24 |
14:03:37 |
5 |
3,482.00 |
XLON |
0XL8A000000000005MKSHR |
| 13-Feb-24 |
14:03:37 |
6 |
3,481.00 |
XLON |
0XL81000000000005MKSB1 |
| 13-Feb-24 |
14:03:37 |
15 |
3,482.00 |
XLON |
0XL84000000000005MKJ93 |
| 13-Feb-24 |
14:03:37 |
47 |
3,482.00 |
XLON |
0XL84000000000005MKJ94 |
| 13-Feb-24 |
14:03:37 |
63 |
3,481.00 |
XLON |
0XL84000000000005MKJ96 |
| 13-Feb-24 |
14:04:28 |
3 |
3,482.00 |
XLON |
0XL87000000000005MKM4R |
| 13-Feb-24 |
14:04:28 |
4 |
3,482.00 |
XLON |
0XL81000000000005MKSGF |
| 13-Feb-24 |
14:09:02 |
3 |
3,481.00 |
XLON |
0XL8A000000000005MKTHS |
| 13-Feb-24 |
14:09:02 |
7 |
3,481.00 |
XLON |
0XL87000000000005MKMOK |
| 13-Feb-24 |
14:10:27 |
3 |
3,482.00 |
XLON |
0XL84000000000005MKKB7 |
| 13-Feb-24 |
14:10:47 |
3 |
3,479.00 |
XLON |
0XL87000000000005MKN0S |
| 13-Feb-24 |
14:10:47 |
3 |
3,480.00 |
XLON |
0XL81000000000005MKTEC |
| 13-Feb-24 |
14:10:47 |
3 |
3,480.00 |
XLON |
0XL84000000000005MKKDD |
| 13-Feb-24 |
14:10:47 |
4 |
3,479.00 |
XLON |
0XL81000000000005MKTEE |
| 13-Feb-24 |
14:10:47 |
4 |
3,479.00 |
XLON |
0XL84000000000005MKKDE |
| 13-Feb-24 |
14:10:47 |
4 |
3,480.00 |
XLON |
0XL81000000000005MKTEB |
| 13-Feb-24 |
14:10:47 |
4 |
3,480.00 |
XLON |
0XL81000000000005MKTED |
| 13-Feb-24 |
14:10:47 |
4 |
3,480.00 |
XLON |
0XL8A000000000005MKTRO |
| 13-Feb-24 |
14:10:47 |
5 |
3,479.00 |
XLON |
0XL81000000000005MKTEF |
| 13-Feb-24 |
14:10:47 |
5 |
3,479.00 |
XLON |
0XL8A000000000005MKTRN |
| 13-Feb-24 |
14:10:47 |
7 |
3,480.00 |
XLON |
0XL8A000000000005MKTRM |
| 13-Feb-24 |
14:10:47 |
315 |
3,480.00 |
XLON |
0XL84000000000005MKKDC |
| 13-Feb-24 |
14:12:03 |
3 |
3,478.00 |
XLON |
0XL8A000000000005MKU59 |
| 13-Feb-24 |
14:12:03 |
5 |
3,478.00 |
XLON |
0XL81000000000005MKTM5 |
| 13-Feb-24 |
14:12:03 |
5 |
3,478.00 |
XLON |
0XL81000000000005MKTM6 |
| 13-Feb-24 |
14:12:03 |
5 |
3,478.00 |
XLON |
0XL8A000000000005MKU58 |
| 13-Feb-24 |
14:12:03 |
7 |
3,478.00 |
XLON |
0XL84000000000005MKKJL |
| 13-Feb-24 |
14:12:06 |
3 |
3,477.00 |
XLON |
0XL81000000000005MKTMK |
| 13-Feb-24 |
14:12:06 |
9 |
3,477.00 |
XLON |
0XL84000000000005MKKJU |
| 13-Feb-24 |
14:12:22 |
6 |
3,476.00 |
XLON |
0XL81000000000005MKTNK |
| 13-Feb-24 |
14:12:22 |
11 |
3,476.00 |
XLON |
0XL84000000000005MKKKJ |
| 13-Feb-24 |
14:15:12 |
3 |
3,475.00 |
XLON |
0XL81000000000005MKU5N |
| 13-Feb-24 |
14:15:12 |
3 |
3,475.00 |
XLON |
0XL87000000000005MKNLR |
| 13-Feb-24 |
14:15:12 |
3 |
3,475.00 |
XLON |
0XL8A000000000005MKUMB |
| 13-Feb-24 |
14:15:12 |
3 |
3,475.00 |
XLON |
0XL8A000000000005MKUMC |
| 13-Feb-24 |
14:15:12 |
4 |
3,475.00 |
XLON |
0XL81000000000005MKU5M |
| 13-Feb-24 |
14:15:12 |
4 |
3,475.00 |
XLON |
0XL84000000000005MKL42 |
| 13-Feb-24 |
14:15:12 |
5 |
3,475.00 |
XLON |
0XL81000000000005MKU5O |
| 13-Feb-24 |
14:15:12 |
47 |
3,475.00 |
XLON |
0XL84000000000005MKL41 |
| 13-Feb-24 |
14:19:32 |
3 |
3,480.00 |
XLON |
0XL81000000000005MKUSN |
| 13-Feb-24 |
14:19:32 |
3 |
3,480.00 |
XLON |
0XL87000000000005MKO9N |
| 13-Feb-24 |
14:19:32 |
3 |
3,480.00 |
XLON |
0XL8A000000000005MKVE8 |
| 13-Feb-24 |
14:20:36 |
100 |
3,480.00 |
XLON |
0XL84000000000005MKM6R |
| 13-Feb-24 |
14:21:07 |
3 |
3,478.00 |
XLON |
0XL81000000000005MKV4R |
| 13-Feb-24 |
14:21:07 |
6 |
3,478.00 |
XLON |
0XL81000000000005MKV4Q |
| 13-Feb-24 |
14:21:07 |
6 |
3,478.00 |
XLON |
0XL81000000000005MKV4S |
| 13-Feb-24 |
14:21:07 |
6 |
3,478.00 |
XLON |
0XL84000000000005MKM91 |
| 13-Feb-24 |
14:21:07 |
6 |
3,478.00 |
XLON |
0XL8A000000000005MKVMV |
| 13-Feb-24 |
14:21:07 |
7 |
3,478.00 |
XLON |
0XL84000000000005MKM92 |
| 13-Feb-24 |
14:21:07 |
46 |
3,478.00 |
XLON |
0XL84000000000005MKM93 |
| 13-Feb-24 |
14:23:20 |
5 |
3,479.00 |
XLON |
0XL8A000000000005ML01L |
| 13-Feb-24 |
14:23:20 |
6 |
3,479.00 |
XLON |
0XL81000000000005MKVDQ |
| 13-Feb-24 |
14:26:58 |
4 |
3,481.00 |
XLON |
0XL81000000000005ML01N |
| 13-Feb-24 |
14:26:58 |
4 |
3,481.00 |
XLON |
0XL81000000000005ML01P |
| 13-Feb-24 |
14:26:58 |
5 |
3,482.00 |
XLON |
0XL81000000000005ML01L |
| 13-Feb-24 |
14:26:58 |
5 |
3,482.00 |
XLON |
0XL8A000000000005ML0KE |
| 13-Feb-24 |
14:26:58 |
6 |
3,481.00 |
XLON |
0XL87000000000005MKP9M |
| 13-Feb-24 |
14:26:58 |
9 |
3,481.00 |
XLON |
0XL81000000000005ML01M |
| 13-Feb-24 |
14:26:58 |
9 |
3,481.00 |
XLON |
0XL84000000000005MKNCI |
| 13-Feb-24 |
14:26:58 |
9 |
3,481.00 |
XLON |
0XL87000000000005MKP9L |
| 13-Feb-24 |
14:28:49 |
31 |
3,482.00 |
XLON |
0XL84000000000005MKNNN |
| 13-Feb-24 |
14:28:54 |
24 |
3,482.00 |
XLON |
0XL84000000000005MKNO4 |
| 13-Feb-24 |
14:29:03 |
45 |
3,480.00 |
XLON |
0XL84000000000005MKNP1 |
| 13-Feb-24 |
14:29:03 |
118 |
3,480.00 |
XLON |
0XL84000000000005MKNP2 |
| 13-Feb-24 |
14:30:04 |
3 |
3,478.00 |
XLON |
0XL81000000000005ML0L1 |
| 13-Feb-24 |
14:30:04 |
3 |
3,479.00 |
XLON |
0XL81000000000005ML0KU |
| 13-Feb-24 |
14:30:04 |
4 |
3,479.00 |
XLON |
0XL81000000000005ML0KV |
| 13-Feb-24 |
14:30:04 |
5 |
3,479.00 |
XLON |
0XL81000000000005ML0KT |
| 13-Feb-24 |
14:30:04 |
6 |
3,478.00 |
XLON |
0XL81000000000005ML0L0 |
| 13-Feb-24 |
14:30:04 |
7 |
3,479.00 |
XLON |
0XL8A000000000005ML16Q |
| 13-Feb-24 |
14:30:04 |
272 |
3,478.00 |
XLON |
0XL84000000000005MKO23 |
| 13-Feb-24 |
14:30:22 |
3 |
3,476.00 |
XLON |
0XL8A000000000005ML1BB |
| 13-Feb-24 |
14:30:22 |
3 |
3,477.00 |
XLON |
0XL84000000000005MKO6U |
| 13-Feb-24 |
14:30:22 |
3 |
3,477.00 |
XLON |
0XL8A000000000005ML1B8 |
| 13-Feb-24 |
14:30:22 |
4 |
3,476.00 |
XLON |
0XL81000000000005ML0PC |
| 13-Feb-24 |
14:30:22 |
4 |
3,477.00 |
XLON |
0XL81000000000005ML0PB |
| 13-Feb-24 |
14:30:22 |
4 |
3,477.00 |
XLON |
0XL87000000000005MKPU1 |
| 13-Feb-24 |
14:30:22 |
4 |
3,477.00 |
XLON |
0XL8A000000000005ML1B7 |
| 13-Feb-24 |
14:30:22 |
5 |
3,477.00 |
XLON |
0XL8A000000000005ML1B9 |
| 13-Feb-24 |
14:30:22 |
6 |
3,477.00 |
XLON |
0XL84000000000005MKO6V |
| 13-Feb-24 |
14:30:22 |
7 |
3,476.00 |
XLON |
0XL8A000000000005ML1BA |
| 13-Feb-24 |
14:30:22 |
7 |
3,477.00 |
XLON |
0XL81000000000005ML0PA |
| 13-Feb-24 |
14:30:22 |
9 |
3,476.00 |
XLON |
0XL87000000000005MKPU2 |
| 13-Feb-24 |
14:30:22 |
47 |
3,476.00 |
XLON |
0XL84000000000005MKO70 |
| 13-Feb-24 |
14:34:09 |
6 |
3,487.00 |
XLON |
0XL81000000000005ML1S2 |
| 13-Feb-24 |
14:34:09 |
6 |
3,487.00 |
XLON |
0XL87000000000005MKQT2 |
| 13-Feb-24 |
14:34:14 |
8 |
3,486.00 |
XLON |
0XL8A000000000005ML2IB |
| 13-Feb-24 |
14:34:14 |
12 |
3,485.00 |
XLON |
0XL84000000000005MKPGS |
| 13-Feb-24 |
14:34:14 |
33 |
3,486.00 |
XLON |
0XL84000000000005MKPGQ |
| 13-Feb-24 |
14:34:14 |
44 |
3,485.00 |
XLON |
0XL84000000000005MKPGR |
| 13-Feb-24 |
14:34:14 |
50 |
3,486.00 |
XLON |
0XL84000000000005MKPGP |
| 13-Feb-24 |
14:35:07 |
8 |
3,486.00 |
XLON |
0XL8A000000000005ML2P2 |
| 13-Feb-24 |
14:36:54 |
5 |
3,491.00 |
XLON |
0XL87000000000005MKRGS |
| 13-Feb-24 |
14:36:54 |
5 |
3,491.00 |
XLON |
0XL8A000000000005ML35N |
| 13-Feb-24 |
14:36:54 |
288 |
3,489.00 |
XLON |
0XL84000000000005MKQ5S |
| 13-Feb-24 |
14:39:36 |
5 |
3,492.00 |
XLON |
0XL8A000000000005ML3ON |
| 13-Feb-24 |
14:39:36 |
6 |
3,492.00 |
XLON |
0XL87000000000005MKS4J |
| 13-Feb-24 |
14:39:36 |
8 |
3,492.00 |
XLON |
0XL81000000000005ML31E |
| 13-Feb-24 |
14:39:36 |
10 |
3,492.00 |
XLON |
0XL81000000000005ML31F |
| 13-Feb-24 |
14:39:36 |
11 |
3,492.00 |
XLON |
0XL81000000000005ML31G |
| 13-Feb-24 |
14:39:36 |
12 |
3,492.00 |
XLON |
0XL8A000000000005ML3OM |
| 13-Feb-24 |
14:39:36 |
15 |
3,492.00 |
XLON |
0XL84000000000005MKQN2 |
| 13-Feb-24 |
14:40:31 |
3 |
3,491.00 |
XLON |
0XL81000000000005ML38L |
| 13-Feb-24 |
14:40:31 |
3 |
3,491.00 |
XLON |
0XL81000000000005ML38M |
| 13-Feb-24 |
14:40:31 |
5 |
3,491.00 |
XLON |
0XL87000000000005MKSBL |
| 13-Feb-24 |
14:40:31 |
5 |
3,491.00 |
XLON |
0XL8A000000000005ML41B |
| 13-Feb-24 |
14:40:31 |
51 |
3,491.00 |
XLON |
0XL84000000000005MKQUL |
| 13-Feb-24 |
14:45:26 |
3 |
3,495.00 |
XLON |
0XL81000000000005ML4G0 |
| 13-Feb-24 |
14:45:26 |
10 |
3,494.00 |
XLON |
0XL81000000000005ML4G2 |
| 13-Feb-24 |
14:45:26 |
10 |
3,495.00 |
XLON |
0XL87000000000005MKTN5 |
| 13-Feb-24 |
14:45:26 |
10 |
3,495.00 |
XLON |
0XL8A000000000005ML5B2 |
| 13-Feb-24 |
14:45:26 |
12 |
3,495.00 |
XLON |
0XL8A000000000005ML5B3 |
| 13-Feb-24 |
14:45:26 |
14 |
3,495.00 |
XLON |
0XL81000000000005ML4G1 |
| 13-Feb-24 |
14:45:26 |
17 |
3,495.00 |
XLON |
0XL84000000000005MKS8H |
| 13-Feb-24 |
14:48:47 |
12 |
3,493.00 |
XLON |
0XL81000000000005ML5CG |
| 13-Feb-24 |
14:48:47 |
263 |
3,494.00 |
XLON |
0XL84000000000005MKT25 |
| 13-Feb-24 |
14:48:47 |
276 |
3,494.00 |
XLON |
0XL84000000000005MKT24 |
| 13-Feb-24 |
14:52:15 |
18 |
3,494.00 |
XLON |
0XL81000000000005ML65S |
| 13-Feb-24 |
14:55:37 |
4 |
3,495.00 |
XLON |
0XL84000000000005MKUSA |
| 13-Feb-24 |
14:55:37 |
6 |
3,495.00 |
XLON |
0XL84000000000005MKUS6 |
| 13-Feb-24 |
14:55:37 |
10 |
3,496.00 |
XLON |
0XL81000000000005ML6VM |
| 13-Feb-24 |
14:55:37 |
13 |
3,496.00 |
XLON |
0XL81000000000005ML6VO |
| 13-Feb-24 |
14:55:37 |
14 |
3,496.00 |
XLON |
0XL87000000000005ML01F |
| 13-Feb-24 |
14:55:37 |
17 |
3,496.00 |
XLON |
0XL8A000000000005ML83H |
| 13-Feb-24 |
14:55:37 |
20 |
3,496.00 |
XLON |
0XL81000000000005ML6VN |
| 13-Feb-24 |
14:55:37 |
21 |
3,496.00 |
XLON |
0XL84000000000005MKUS0 |
| 13-Feb-24 |
14:55:37 |
21 |
3,496.00 |
XLON |
0XL8A000000000005ML83I |
| 13-Feb-24 |
14:55:37 |
98 |
3,495.00 |
XLON |
0XL84000000000005MKUS7 |
| 13-Feb-24 |
14:55:42 |
6 |
3,495.00 |
XLON |
0XL84000000000005MKUTK |
| 13-Feb-24 |
14:55:42 |
90 |
3,495.00 |
XLON |
0XL84000000000005MKUTJ |
| 13-Feb-24 |
14:55:42 |
118 |
3,495.00 |
XLON |
0XL84000000000005MKUTL |
| 13-Feb-24 |
14:56:10 |
5 |
3,493.00 |
XLON |
0XL81000000000005ML74R |
| 13-Feb-24 |
14:56:10 |
11 |
3,493.00 |
XLON |
0XL87000000000005ML060 |
| 13-Feb-24 |
14:56:10 |
12 |
3,493.00 |
XLON |
0XL81000000000005ML74P |
| 13-Feb-24 |
14:56:10 |
14 |
3,493.00 |
XLON |
0XL81000000000005ML74Q |
| 13-Feb-24 |
14:56:10 |
14 |
3,493.00 |
XLON |
0XL8A000000000005ML89Q |
| 13-Feb-24 |
14:56:10 |
20 |
3,493.00 |
XLON |
0XL8A000000000005ML89R |
| 13-Feb-24 |
14:56:10 |
62 |
3,493.00 |
XLON |
0XL84000000000005MKV1Q |
| 13-Feb-24 |
14:56:10 |
101 |
3,493.00 |
XLON |
0XL84000000000005MKV1P |
| 13-Feb-24 |
14:56:15 |
6 |
3,492.00 |
XLON |
0XL87000000000005ML06J |
| 13-Feb-24 |
14:56:15 |
9 |
3,492.00 |
XLON |
0XL81000000000005ML75Q |
| 13-Feb-24 |
14:56:15 |
10 |
3,492.00 |
XLON |
0XL81000000000005ML75R |
| 13-Feb-24 |
14:56:15 |
11 |
3,492.00 |
XLON |
0XL81000000000005ML75S |
| 13-Feb-24 |
14:56:15 |
11 |
3,492.00 |
XLON |
0XL8A000000000005ML8AL |
| 13-Feb-24 |
14:56:15 |
13 |
3,492.00 |
XLON |
0XL8A000000000005ML8AM |
| 13-Feb-24 |
14:56:15 |
21 |
3,492.00 |
XLON |
0XL84000000000005MKV2N |
| 13-Feb-24 |
14:58:52 |
3 |
3,495.00 |
XLON |
0XL81000000000005ML80I |
| 13-Feb-24 |
15:01:00 |
3 |
3,494.00 |
XLON |
0XL81000000000005ML8PF |
| 13-Feb-24 |
15:01:00 |
3 |
3,494.00 |
XLON |
0XL8A000000000005ML9N0 |
| 13-Feb-24 |
15:01:00 |
4 |
3,494.00 |
XLON |
0XL87000000000005ML1IA |
| 13-Feb-24 |
15:01:00 |
4 |
3,494.00 |
XLON |
0XL8A000000000005ML9N1 |
| 13-Feb-24 |
15:01:00 |
5 |
3,494.00 |
XLON |
0XL81000000000005ML8PE |
| 13-Feb-24 |
15:01:00 |
7 |
3,494.00 |
XLON |
0XL81000000000005ML8PD |
| 13-Feb-24 |
15:01:00 |
8 |
3,494.00 |
XLON |
0XL84000000000005ML0FG |
| 13-Feb-24 |
15:03:33 |
1 |
3,496.00 |
XLON |
0XL84000000000005ML14L |
| 13-Feb-24 |
15:03:33 |
6 |
3,496.00 |
XLON |
0XL84000000000005ML14K |
| 13-Feb-24 |
15:04:05 |
6 |
3,494.00 |
XLON |
0XL81000000000005ML9LM |
| 13-Feb-24 |
15:04:05 |
8 |
3,494.00 |
XLON |
0XL8A000000000005MLAF1 |
| 13-Feb-24 |
15:04:05 |
9 |
3,494.00 |
XLON |
0XL81000000000005ML9LK |
| 13-Feb-24 |
15:04:05 |
10 |
3,494.00 |
XLON |
0XL81000000000005ML9LL |
| 13-Feb-24 |
15:04:05 |
10 |
3,494.00 |
XLON |
0XL8A000000000005MLAF0 |
| 13-Feb-24 |
15:04:05 |
11 |
3,494.00 |
XLON |
0XL84000000000005ML197 |
| 13-Feb-24 |
15:04:05 |
319 |
3,494.00 |
XLON |
0XL84000000000005ML196 |
| 13-Feb-24 |
15:04:10 |
4 |
3,492.00 |
XLON |
0XL84000000000005ML1AU |
| 13-Feb-24 |
15:04:10 |
4 |
3,492.00 |
XLON |
0XL8A000000000005MLAGA |
| 13-Feb-24 |
15:04:10 |
6 |
3,492.00 |
XLON |
0XL81000000000005ML9NL |
| 13-Feb-24 |
15:04:10 |
6 |
3,492.00 |
XLON |
0XL87000000000005ML2BT |
| 13-Feb-24 |
15:04:10 |
7 |
3,492.00 |
XLON |
0XL81000000000005ML9NK |
| 13-Feb-24 |
15:07:13 |
4 |
3,491.00 |
XLON |
0XL81000000000005MLAKN |
| 13-Feb-24 |
15:07:13 |
5 |
3,491.00 |
XLON |
0XL84000000000005ML24O |
| 13-Feb-24 |
15:07:13 |
6 |
3,491.00 |
XLON |
0XL81000000000005MLAKL |
| 13-Feb-24 |
15:07:13 |
6 |
3,491.00 |
XLON |
0XL8A000000000005MLBA6 |
| 13-Feb-24 |
15:07:13 |
9 |
3,491.00 |
XLON |
0XL84000000000005ML24M |
| 13-Feb-24 |
15:07:13 |
9 |
3,491.00 |
XLON |
0XL87000000000005ML340 |
| 13-Feb-24 |
15:07:13 |
10 |
3,491.00 |
XLON |
0XL81000000000005MLAKM |
| 13-Feb-24 |
15:07:13 |
12 |
3,491.00 |
XLON |
0XL8A000000000005MLBA7 |
| 13-Feb-24 |
15:07:13 |
68 |
3,491.00 |
XLON |
0XL84000000000005ML24P |
| 13-Feb-24 |
15:07:13 |
157 |
3,491.00 |
XLON |
0XL84000000000005ML24N |
| 13-Feb-24 |
15:14:41 |
3 |
3,494.00 |
XLON |
0XL81000000000005MLCGQ |
| 13-Feb-24 |
15:14:41 |
7 |
3,494.00 |
XLON |
0XL81000000000005MLCGR |
| 13-Feb-24 |
15:14:41 |
8 |
3,494.00 |
XLON |
0XL87000000000005ML4L8 |
| 13-Feb-24 |
15:14:41 |
10 |
3,495.00 |
XLON |
0XL8A000000000005MLD11 |
| 13-Feb-24 |
15:14:41 |
433 |
3,495.00 |
XLON |
0XL84000000000005ML3QF |
| 13-Feb-24 |
15:17:30 |
1 |
3,498.00 |
XLON |
0XL84000000000005ML4DR |
| 13-Feb-24 |
15:17:30 |
53 |
3,498.00 |
XLON |
0XL84000000000005ML4DQ |
| 13-Feb-24 |
15:17:30 |
90 |
3,499.00 |
XLON |
0XL84000000000005ML4DO |
| 13-Feb-24 |
15:24:10 |
6 |
3,505.00 |
XLON |
0XL84000000000005ML5OQ |
| 13-Feb-24 |
15:25:13 |
8 |
3,507.00 |
XLON |
0XL81000000000005MLFFC |
| 13-Feb-24 |
15:25:13 |
15 |
3,507.00 |
XLON |
0XL81000000000005MLFFB |
| 13-Feb-24 |
15:25:13 |
19 |
3,506.00 |
XLON |
0XL8A000000000005MLF3J |
| 13-Feb-24 |
15:25:13 |
23 |
3,506.00 |
XLON |
0XL84000000000005ML608 |
| 13-Feb-24 |
15:25:13 |
23 |
3,507.00 |
XLON |
0XL87000000000005ML6RG |
| 13-Feb-24 |
15:25:13 |
450 |
3,507.00 |
XLON |
0XL84000000000005ML605 |
| 13-Feb-24 |
15:26:42 |
7 |
3,510.00 |
XLON |
0XL81000000000005MLFTJ |
| 13-Feb-24 |
15:28:11 |
13 |
3,513.00 |
XLON |
0XL8A000000000005MLFMM |
| 13-Feb-24 |
15:28:11 |
16 |
3,513.00 |
XLON |
0XL87000000000005ML7EF |
| 13-Feb-24 |
15:28:11 |
29 |
3,511.00 |
XLON |
0XL84000000000005ML6N7 |
| 13-Feb-24 |
15:28:11 |
67 |
3,511.00 |
XLON |
0XL84000000000005ML6N5 |
| 13-Feb-24 |
15:32:19 |
13 |
3,516.00 |
XLON |
0XL81000000000005MLH6B |
| 13-Feb-24 |
15:32:19 |
15 |
3,517.00 |
XLON |
0XL87000000000005ML83Q |
| 13-Feb-24 |
15:32:19 |
21 |
3,517.00 |
XLON |
0XL84000000000005ML7DV |
| 13-Feb-24 |
15:32:19 |
24 |
3,517.00 |
XLON |
0XL81000000000005MLH69 |
| 13-Feb-24 |
15:32:19 |
34 |
3,517.00 |
XLON |
0XL81000000000005MLH6A |
| 13-Feb-24 |
15:32:22 |
6 |
3,515.00 |
XLON |
0XL8A000000000005MLGE5 |
| 13-Feb-24 |
15:32:22 |
20 |
3,515.00 |
XLON |
0XL81000000000005MLH79 |
| 13-Feb-24 |
15:32:22 |
27 |
3,515.00 |
XLON |
0XL8A000000000005MLGE6 |
| 13-Feb-24 |
15:32:31 |
6 |
3,515.00 |
XLON |
0XL84000000000005ML7G3 |
| 13-Feb-24 |
15:32:31 |
36 |
3,515.00 |
XLON |
0XL84000000000005ML7G2 |
| 13-Feb-24 |
15:35:00 |
2 |
3,514.00 |
XLON |
0XL81000000000005MLHOA |
| 13-Feb-24 |
15:35:00 |
3 |
3,513.00 |
XLON |
0XL84000000000005ML7TP |
| 13-Feb-24 |
15:35:00 |
3 |
3,513.00 |
XLON |
0XL8A000000000005MLGTH |
| 13-Feb-24 |
15:35:00 |
5 |
3,513.00 |
XLON |
0XL81000000000005MLHOC |
| 13-Feb-24 |
15:35:00 |
6 |
3,514.00 |
XLON |
0XL84000000000005ML7TQ |
| 13-Feb-24 |
15:35:00 |
7 |
3,514.00 |
XLON |
0XL81000000000005MLHO9 |
| 13-Feb-24 |
15:35:00 |
10 |
3,512.00 |
XLON |
0XL87000000000005ML8KH |
| 13-Feb-24 |
15:35:00 |
10 |
3,512.00 |
XLON |
0XL8A000000000005MLGTJ |
| 13-Feb-24 |
15:35:00 |
10 |
3,514.00 |
XLON |
0XL81000000000005MLHO7 |
| 13-Feb-24 |
15:35:00 |
13 |
3,512.00 |
XLON |
0XL84000000000005ML7TV |
| 13-Feb-24 |
15:35:00 |
13 |
3,513.00 |
XLON |
0XL8A000000000005MLGTI |
| 13-Feb-24 |
15:35:00 |
14 |
3,514.00 |
XLON |
0XL87000000000005ML8KF |
| 13-Feb-24 |
15:35:00 |
15 |
3,513.00 |
XLON |
0XL81000000000005MLHOB |
| 13-Feb-24 |
15:35:00 |
17 |
3,514.00 |
XLON |
0XL84000000000005ML7TN |
| 13-Feb-24 |
15:35:00 |
21 |
3,514.00 |
XLON |
0XL84000000000005ML7TM |
| 13-Feb-24 |
15:35:00 |
22 |
3,514.00 |
XLON |
0XL84000000000005ML7TS |
| 13-Feb-24 |
15:35:00 |
23 |
3,514.00 |
XLON |
0XL81000000000005MLHO8 |
| 13-Feb-24 |
15:35:00 |
24 |
3,514.00 |
XLON |
0XL81000000000005MLHO6 |
| 13-Feb-24 |
15:35:00 |
27 |
3,514.00 |
XLON |
0XL8A000000000005MLGTG |
| 13-Feb-24 |
15:35:00 |
80 |
3,514.00 |
XLON |
0XL84000000000005ML7TR |
| 13-Feb-24 |
15:35:00 |
366 |
3,514.00 |
XLON |
0XL84000000000005ML7TO |
| 13-Feb-24 |
15:38:33 |
118 |
3,514.00 |
XLON |
0XL84000000000005ML8JG |
| 13-Feb-24 |
15:50:26 |
24 |
3,521.00 |
XLON |
0XL81000000000005MLL3H |
| 13-Feb-24 |
15:50:26 |
24 |
3,521.00 |
XLON |
0XL84000000000005MLB1D |
| 13-Feb-24 |
15:51:02 |
8 |
3,521.00 |
XLON |
0XL81000000000005MLL9P |
| 13-Feb-24 |
15:51:02 |
16 |
3,521.00 |
XLON |
0XL84000000000005MLB4U |
| 13-Feb-24 |
15:51:02 |
29 |
3,521.00 |
XLON |
0XL81000000000005MLL9Q |
| 13-Feb-24 |
15:53:07 |
2 |
3,521.00 |
XLON |
0XL81000000000005MLLQ8 |
| 13-Feb-24 |
15:53:07 |
2 |
3,521.00 |
XLON |
0XL81000000000005MLLQ9 |
| 13-Feb-24 |
15:53:07 |
6 |
3,521.00 |
XLON |
0XL84000000000005MLBIP |
| 13-Feb-24 |
15:53:07 |
7 |
3,521.00 |
XLON |
0XL81000000000005MLLQ7 |
| 13-Feb-24 |
15:53:07 |
30 |
3,522.00 |
XLON |
0XL87000000000005MLC0E |
| 13-Feb-24 |
15:55:29 |
2 |
3,522.00 |
XLON |
0XL87000000000005MLCG1 |
| 13-Feb-24 |
15:55:29 |
3 |
3,522.00 |
XLON |
0XL87000000000005MLCG2 |
| 13-Feb-24 |
15:55:29 |
15 |
3,522.00 |
XLON |
0XL87000000000005MLCG0 |
| 13-Feb-24 |
15:56:14 |
1 |
3,521.00 |
XLON |
0XL8A000000000005MLKPS |
| 13-Feb-24 |
15:56:14 |
2 |
3,521.00 |
XLON |
0XL8A000000000005MLKPR |
| 13-Feb-24 |
15:56:14 |
5 |
3,519.00 |
XLON |
0XL87000000000005MLCKQ |
| 13-Feb-24 |
15:56:14 |
6 |
3,521.00 |
XLON |
0XL84000000000005MLC5D |
| 13-Feb-24 |
15:56:14 |
6 |
3,521.00 |
XLON |
0XL84000000000005MLC5E |
| 13-Feb-24 |
15:56:14 |
6 |
3,521.00 |
XLON |
0XL8A000000000005MLKPV |
| 13-Feb-24 |
15:56:14 |
9 |
3,521.00 |
XLON |
0XL81000000000005MLMKS |
| 13-Feb-24 |
15:56:14 |
10 |
3,519.00 |
XLON |
0XL87000000000005MLCKP |
| 13-Feb-24 |
15:56:14 |
13 |
3,519.00 |
XLON |
0XL84000000000005MLC5I |
| 13-Feb-24 |
15:56:14 |
13 |
3,521.00 |
XLON |
0XL81000000000005MLMKQ |
| 13-Feb-24 |
15:56:14 |
20 |
3,521.00 |
XLON |
0XL8A000000000005MLKPQ |
| 13-Feb-24 |
15:56:14 |
23 |
3,520.00 |
XLON |
0XL81000000000005MLMKR |
| 13-Feb-24 |
15:56:14 |
49 |
3,521.00 |
XLON |
0XL84000000000005MLC5F |
| 13-Feb-24 |
15:56:14 |
77 |
3,521.00 |
XLON |
0XL8A000000000005MLKPT |
| 13-Feb-24 |
15:56:14 |
132 |
3,520.00 |
XLON |
0XL84000000000005MLC5G |
| 13-Feb-24 |
15:57:18 |
3 |
3,519.00 |
XLON |
0XL81000000000005MLMS8 |
| 13-Feb-24 |
15:57:18 |
3 |
3,519.00 |
XLON |
0XL8A000000000005MLL06 |
| 13-Feb-24 |
15:57:18 |
4 |
3,519.00 |
XLON |
0XL8A000000000005MLL05 |
| 13-Feb-24 |
15:57:18 |
28 |
3,519.00 |
XLON |
0XL81000000000005MLMS9 |
| 13-Feb-24 |
15:57:18 |
51 |
3,519.00 |
XLON |
0XL84000000000005MLCBL |
| 13-Feb-24 |
15:57:18 |
68 |
3,519.00 |
XLON |
0XL84000000000005MLCBK |
| 13-Feb-24 |
15:57:25 |
4 |
3,518.00 |
XLON |
0XL81000000000005MLMTK |
| 13-Feb-24 |
15:57:25 |
5 |
3,518.00 |
XLON |
0XL81000000000005MLMTL |
| 13-Feb-24 |
15:57:25 |
5 |
3,518.00 |
XLON |
0XL8A000000000005MLL16 |
| 13-Feb-24 |
15:57:25 |
15 |
3,518.00 |
XLON |
0XL81000000000005MLMTJ |
| 13-Feb-24 |
15:57:25 |
19 |
3,518.00 |
XLON |
0XL84000000000005MLCCI |
| 13-Feb-24 |
15:57:25 |
24 |
3,518.00 |
XLON |
0XL81000000000005MLMTI |
| 13-Feb-24 |
15:57:25 |
126 |
3,518.00 |
XLON |
0XL84000000000005MLCCJ |
| 13-Feb-24 |
15:59:02 |
5 |
3,517.00 |
XLON |
0XL84000000000005MLCLC |
| 13-Feb-24 |
15:59:02 |
6 |
3,517.00 |
XLON |
0XL84000000000005MLCLB |
| 13-Feb-24 |
15:59:02 |
7 |
3,517.00 |
XLON |
0XL81000000000005MLNA5 |
| 13-Feb-24 |
15:59:02 |
7 |
3,518.00 |
XLON |
0XL8A000000000005MLLBD |
| 13-Feb-24 |
15:59:02 |
16 |
3,517.00 |
XLON |
0XL81000000000005MLNA4 |
| 13-Feb-24 |
15:59:02 |
19 |
3,517.00 |
XLON |
0XL87000000000005MLD5L |
| 13-Feb-24 |
15:59:02 |
28 |
3,517.00 |
XLON |
0XL81000000000005MLNA3 |
| 13-Feb-24 |
15:59:02 |
70 |
3,517.00 |
XLON |
0XL84000000000005MLCLD |
| 13-Feb-24 |
15:59:18 |
1 |
3,514.00 |
XLON |
0XL81000000000005MLNBR |
| 13-Feb-24 |
15:59:18 |
3 |
3,516.00 |
XLON |
0XL8A000000000005MLLCL |
| 13-Feb-24 |
15:59:18 |
6 |
3,516.00 |
XLON |
0XL84000000000005MLCMP |
| 13-Feb-24 |
15:59:18 |
6 |
3,516.00 |
XLON |
0XL87000000000005MLD7B |
| 13-Feb-24 |
15:59:18 |
8 |
3,514.00 |
XLON |
0XL84000000000005MLCMS |
| 13-Feb-24 |
15:59:18 |
10 |
3,516.00 |
XLON |
0XL81000000000005MLNBN |
| 13-Feb-24 |
15:59:18 |
12 |
3,516.00 |
XLON |
0XL81000000000005MLNBO |
| 13-Feb-24 |
15:59:18 |
16 |
3,514.00 |
XLON |
0XL81000000000005MLNBS |
| 13-Feb-24 |
15:59:18 |
74 |
3,516.00 |
XLON |
0XL84000000000005MLCMQ |
| 13-Feb-24 |
15:59:18 |
74 |
3,516.00 |
XLON |
0XL84000000000005MLCMR |
| 13-Feb-24 |
15:59:20 |
3 |
3,514.00 |
XLON |
0XL81000000000005MLNC0 |
| 13-Feb-24 |
15:59:20 |
9 |
3,514.00 |
XLON |
0XL81000000000005MLNBU |
| 13-Feb-24 |
15:59:20 |
12 |
3,514.00 |
XLON |
0XL81000000000005MLNBV |
| 13-Feb-24 |
15:59:20 |
14 |
3,514.00 |
XLON |
0XL87000000000005MLD7D |
| 13-Feb-24 |
16:01:07 |
1 |
3,516.00 |
XLON |
0XL81000000000005MLO0E |
| 13-Feb-24 |
16:01:07 |
4 |
3,516.00 |
XLON |
0XL81000000000005MLO0D |
| 13-Feb-24 |
16:01:07 |
4 |
3,516.00 |
XLON |
0XL81000000000005MLO0F |
| 13-Feb-24 |
16:01:07 |
4 |
3,516.00 |
XLON |
0XL81000000000005MLO0G |
| 13-Feb-24 |
16:01:07 |
5 |
3,516.00 |
XLON |
0XL87000000000005MLDNB |
| 13-Feb-24 |
16:01:07 |
6 |
3,516.00 |
XLON |
0XL84000000000005MLD5M |
| 13-Feb-24 |
16:01:07 |
75 |
3,516.00 |
XLON |
0XL84000000000005MLD5N |
| 13-Feb-24 |
16:05:53 |
15 |
3,521.00 |
XLON |
0XL84000000000005MLE5C |
| 13-Feb-24 |
16:05:53 |
15 |
3,521.00 |
XLON |
0XL8A000000000005MLMOH |
| 13-Feb-24 |
16:05:55 |
14 |
3,521.00 |
XLON |
0XL87000000000005MLEMS |
| 13-Feb-24 |
16:06:05 |
2 |
3,520.00 |
XLON |
0XL87000000000005MLEO0 |
| 13-Feb-24 |
16:06:05 |
5 |
3,520.00 |
XLON |
0XL87000000000005MLEO1 |
| 13-Feb-24 |
16:06:05 |
9 |
3,520.00 |
XLON |
0XL81000000000005MLP9N |
| 13-Feb-24 |
16:06:05 |
9 |
3,520.00 |
XLON |
0XL84000000000005MLE76 |
| 13-Feb-24 |
16:06:05 |
9 |
3,520.00 |
XLON |
0XL8A000000000005MLMPB |
| 13-Feb-24 |
16:06:05 |
63 |
3,520.00 |
XLON |
0XL84000000000005MLE75 |
| 13-Feb-24 |
16:07:24 |
11 |
3,519.00 |
XLON |
0XL81000000000005MLPIU |
| 13-Feb-24 |
16:07:24 |
13 |
3,519.00 |
XLON |
0XL81000000000005MLPIT |
| 13-Feb-24 |
16:07:24 |
74 |
3,519.00 |
XLON |
0XL84000000000005MLEF7 |
| 13-Feb-24 |
16:07:50 |
3 |
3,518.00 |
XLON |
0XL87000000000005MLF1G |
| 13-Feb-24 |
16:07:50 |
6 |
3,518.00 |
XLON |
0XL81000000000005MLPLF |
| 13-Feb-24 |
16:07:50 |
11 |
3,519.00 |
XLON |
0XL84000000000005MLEIJ |
| 13-Feb-24 |
16:07:50 |
14 |
3,518.00 |
XLON |
0XL81000000000005MLPLG |
| 13-Feb-24 |
16:07:50 |
14 |
3,518.00 |
XLON |
0XL84000000000005MLEIK |
| 13-Feb-24 |
16:07:50 |
56 |
3,519.00 |
XLON |
0XL84000000000005MLEII |
| 13-Feb-24 |
16:07:50 |
77 |
3,518.00 |
XLON |
0XL84000000000005MLEIL |
| 13-Feb-24 |
16:08:22 |
3 |
3,517.00 |
XLON |
0XL84000000000005MLENM |
| 13-Feb-24 |
16:08:22 |
7 |
3,517.00 |
XLON |
0XL81000000000005MLPR0 |
| 13-Feb-24 |
16:08:22 |
7 |
3,517.00 |
XLON |
0XL8A000000000005MLN6G |
| 13-Feb-24 |
16:08:22 |
8 |
3,517.00 |
XLON |
0XL87000000000005MLF7B |
| 13-Feb-24 |
16:08:22 |
12 |
3,517.00 |
XLON |
0XL84000000000005MLENP |
| 13-Feb-24 |
16:08:22 |
15 |
3,517.00 |
XLON |
0XL81000000000005MLPR1 |
| 13-Feb-24 |
16:08:22 |
64 |
3,517.00 |
XLON |
0XL84000000000005MLENO |
| 13-Feb-24 |
16:08:22 |
85 |
3,517.00 |
XLON |
0XL84000000000005MLENL |
| 13-Feb-24 |
16:09:32 |
54 |
3,518.00 |
XLON |
0XL84000000000005MLEU9 |
| 13-Feb-24 |
16:10:02 |
5 |
3,517.00 |
XLON |
0XL81000000000005MLQ94 |
| 13-Feb-24 |
16:10:02 |
5 |
3,517.00 |
XLON |
0XL84000000000005MLF1R |
| 13-Feb-24 |
16:10:02 |
14 |
3,517.00 |
XLON |
0XL81000000000005MLQ95 |
| 13-Feb-24 |
16:10:02 |
65 |
3,517.00 |
XLON |
0XL84000000000005MLF1Q |
| 13-Feb-24 |
16:10:03 |
12 |
3,517.00 |
XLON |
0XL84000000000005MLF21 |
| 13-Feb-24 |
16:12:24 |
1 |
3,515.00 |
XLON |
0XL81000000000005MLQUM |
| 13-Feb-24 |
16:12:24 |
2 |
3,516.00 |
XLON |
0XL84000000000005MLFLE |
| 13-Feb-24 |
16:12:24 |
3 |
3,515.00 |
XLON |
0XL81000000000005MLQUI |
| 13-Feb-24 |
16:12:24 |
5 |
3,516.00 |
XLON |
0XL84000000000005MLFLF |
| 13-Feb-24 |
16:12:24 |
6 |
3,516.00 |
XLON |
0XL81000000000005MLQUD |
| 13-Feb-24 |
16:12:24 |
7 |
3,515.00 |
XLON |
0XL84000000000005MLFLH |
| 13-Feb-24 |
16:12:24 |
8 |
3,516.00 |
XLON |
0XL8A000000000005MLO3C |
| 13-Feb-24 |
16:12:24 |
11 |
3,515.00 |
XLON |
0XL87000000000005MLG6M |
| 13-Feb-24 |
16:12:24 |
11 |
3,516.00 |
XLON |
0XL81000000000005MLQUC |
| 13-Feb-24 |
16:12:24 |
12 |
3,515.00 |
XLON |
0XL81000000000005MLQUN |
| 13-Feb-24 |
16:12:24 |
12 |
3,516.00 |
XLON |
0XL87000000000005MLG6L |
| 13-Feb-24 |
16:12:24 |
16 |
3,516.00 |
XLON |
0XL81000000000005MLQUF |
| 13-Feb-24 |
16:12:24 |
26 |
3,515.00 |
XLON |
0XL8A000000000005MLO3D |
| 13-Feb-24 |
16:12:24 |
39 |
3,516.00 |
XLON |
0XL81000000000005MLQUE |
| 13-Feb-24 |
16:12:24 |
73 |
3,516.00 |
XLON |
0XL84000000000005MLFLG |
| 13-Feb-24 |
16:12:24 |
76 |
3,515.00 |
XLON |
0XL84000000000005MLFLI |
| 13-Feb-24 |
16:12:25 |
6 |
3,514.00 |
XLON |
0XL81000000000005MLQUO |
| 13-Feb-24 |
16:12:25 |
7 |
3,514.00 |
XLON |
0XL84000000000005MLFLS |
| 13-Feb-24 |
16:12:25 |
8 |
3,514.00 |
XLON |
0XL87000000000005MLG6V |
| 13-Feb-24 |
16:12:25 |
11 |
3,514.00 |
XLON |
0XL8A000000000005MLO3E |
| 13-Feb-24 |
16:14:55 |
19 |
3,515.00 |
XLON |
0XL84000000000005MLGC9 |
| 13-Feb-24 |
16:14:55 |
22 |
3,515.00 |
XLON |
0XL84000000000005MLGCA |
| 13-Feb-24 |
16:14:55 |
90 |
3,515.00 |
XLON |
0XL84000000000005MLGCB |
| 13-Feb-24 |
16:14:55 |
120 |
3,515.00 |
XLON |
0XL84000000000005MLGC8 |
| 13-Feb-24 |
16:15:44 |
3 |
3,513.00 |
XLON |
0XL81000000000005MLRRM |
| 13-Feb-24 |
16:15:44 |
4 |
3,512.00 |
XLON |
0XL84000000000005MLGMO |
| 13-Feb-24 |
16:15:44 |
4 |
3,514.00 |
XLON |
0XL87000000000005MLH24 |
| 13-Feb-24 |
16:15:44 |
5 |
3,512.00 |
XLON |
0XL81000000000005MLRRO |
| 13-Feb-24 |
16:15:44 |
5 |
3,514.00 |
XLON |
0XL84000000000005MLGMK |
| 13-Feb-24 |
16:15:44 |
6 |
3,511.00 |
XLON |
0XL8A000000000005MLORP |
| 13-Feb-24 |
16:15:44 |
6 |
3,514.00 |
XLON |
0XL84000000000005MLGMJ |
| 13-Feb-24 |
16:15:44 |
7 |
3,514.00 |
XLON |
0XL81000000000005MLRRH |
| 13-Feb-24 |
16:15:44 |
7 |
3,514.00 |
XLON |
0XL81000000000005MLRRI |
| 13-Feb-24 |
16:15:44 |
7 |
3,514.00 |
XLON |
0XL8A000000000005MLORF |
| 13-Feb-24 |
16:15:44 |
8 |
3,512.00 |
XLON |
0XL8A000000000005MLORL |
| 13-Feb-24 |
16:15:44 |
8 |
3,513.00 |
XLON |
0XL81000000000005MLRRN |
| 13-Feb-24 |
16:15:44 |
8 |
3,513.00 |
XLON |
0XL87000000000005MLH25 |
| 13-Feb-24 |
16:15:44 |
9 |
3,513.00 |
XLON |
0XL81000000000005MLRRL |
| 13-Feb-24 |
16:15:44 |
9 |
3,513.00 |
XLON |
0XL8A000000000005MLORJ |
| 13-Feb-24 |
16:15:44 |
9 |
3,514.00 |
XLON |
0XL81000000000005MLRRG |
| 13-Feb-24 |
16:15:44 |
10 |
3,511.00 |
XLON |
0XL81000000000005MLRRS |
| 13-Feb-24 |
16:15:44 |
11 |
3,511.00 |
XLON |
0XL8A000000000005MLORQ |
| 13-Feb-24 |
16:15:44 |
11 |
3,512.00 |
XLON |
0XL87000000000005MLH26 |
| 13-Feb-24 |
16:15:44 |
12 |
3,513.00 |
XLON |
0XL84000000000005MLGMM |
| 13-Feb-24 |
16:15:44 |
14 |
3,512.00 |
XLON |
0XL8A000000000005MLORM |
| 13-Feb-24 |
16:15:44 |
26 |
3,513.00 |
XLON |
0XL81000000000005MLRRK |
| 13-Feb-24 |
16:15:44 |
124 |
3,513.00 |
XLON |
0XL8A000000000005MLORI |
| 13-Feb-24 |
16:15:44 |
255 |
3,514.00 |
XLON |
0XL84000000000005MLGML |
| 13-Feb-24 |
16:19:03 |
3 |
3,511.00 |
XLON |
0XL81000000000005MLSRT |
| 13-Feb-24 |
16:19:03 |
5 |
3,511.00 |
XLON |
0XL81000000000005MLSRU |
| 13-Feb-24 |
16:19:03 |
5 |
3,511.00 |
XLON |
0XL87000000000005MLHR2 |
| 13-Feb-24 |
16:19:03 |
5 |
3,511.00 |
XLON |
0XL8A000000000005MLPJH |
| 13-Feb-24 |
16:19:03 |
6 |
3,512.00 |
XLON |
0XL84000000000005MLHIM |
| 13-Feb-24 |
16:19:03 |
7 |
3,512.00 |
XLON |
0XL84000000000005MLHIK |
| 13-Feb-24 |
16:19:03 |
10 |
3,511.00 |
XLON |
0XL81000000000005MLSRV |
| 13-Feb-24 |
16:19:03 |
16 |
3,511.00 |
XLON |
0XL8A000000000005MLPJI |
| 13-Feb-24 |
16:19:03 |
22 |
3,512.00 |
XLON |
0XL84000000000005MLHIN |
| 13-Feb-24 |
16:19:03 |
92 |
3,512.00 |
XLON |
0XL84000000000005MLHIL |
| 13-Feb-24 |
16:19:03 |
354 |
3,512.00 |
XLON |
0XL84000000000005MLHIJ |
| 13-Feb-24 |
16:22:12 |
67 |
3,514.00 |
XLON |
0XL84000000000005MLIID |
| 13-Feb-24 |
16:22:12 |
159 |
3,514.00 |
XLON |
0XL84000000000005MLIIC |
| 13-Feb-24 |
16:23:48 |
28 |
3,513.00 |
XLON |
0XL81000000000005MLUAR |
| 13-Feb-24 |
16:23:56 |
1 |
3,513.00 |
XLON |
0XL81000000000005MLUCJ |
| 13-Feb-24 |
16:23:56 |
2 |
3,512.00 |
XLON |
0XL8A000000000005MLQR2 |
| 13-Feb-24 |
16:23:56 |
5 |
3,512.00 |
XLON |
0XL87000000000005MLIV1 |
| 13-Feb-24 |
16:23:56 |
7 |
3,512.00 |
XLON |
0XL81000000000005MLUCM |
| 13-Feb-24 |
16:23:56 |
8 |
3,512.00 |
XLON |
0XL87000000000005MLIV2 |
| 13-Feb-24 |
16:23:56 |
9 |
3,513.00 |
XLON |
0XL81000000000005MLUCK |
| 13-Feb-24 |
16:23:56 |
22 |
3,513.00 |
XLON |
0XL81000000000005MLUCI |
| 13-Feb-24 |
16:23:56 |
32 |
3,514.00 |
XLON |
0XL87000000000005MLIV3 |
| 13-Feb-24 |
16:23:56 |
51 |
3,513.00 |
XLON |
0XL84000000000005MLJ0R |
| 13-Feb-24 |
16:23:56 |
55 |
3,513.00 |
XLON |
0XL8A000000000005MLQQV |
| 13-Feb-24 |
16:23:56 |
62 |
3,513.00 |
XLON |
0XL81000000000005MLUCL |
| 13-Feb-24 |
16:23:56 |
166 |
3,513.00 |
XLON |
0XL84000000000005MLJ0S |
| 13-Feb-24 |
16:24:00 |
6 |
3,514.00 |
XLON |
0XL84000000000005MLJ1J |
| 13-Feb-24 |
16:24:00 |
6 |
3,514.00 |
XLON |
0XL84000000000005MLJ1L |
| 13-Feb-24 |
16:24:00 |
27 |
3,514.00 |
XLON |
0XL84000000000005MLJ1I |
| 13-Feb-24 |
16:24:04 |
2 |
3,514.00 |
XLON |
0XL84000000000005MLJ2Q |
| 13-Feb-24 |
16:24:04 |
6 |
3,514.00 |
XLON |
0XL84000000000005MLJ2P |
| 13-Feb-24 |
16:24:04 |
90 |
3,514.00 |
XLON |
0XL84000000000005MLJ2R |
| 13-Feb-24 |
16:24:06 |
4 |
3,514.00 |
XLON |
0XL81000000000005MLUEA |
| 13-Feb-24 |
16:24:06 |
6 |
3,514.00 |
XLON |
0XL81000000000005MLUE9 |
| 13-Feb-24 |
16:24:06 |
10 |
3,514.00 |
XLON |
0XL87000000000005MLJ15 |
| 13-Feb-24 |
16:24:09 |
6 |
3,514.00 |
XLON |
0XL84000000000005MLJ3F |
| 13-Feb-24 |
16:24:09 |
6 |
3,514.00 |
XLON |
0XL84000000000005MLJ3I |
| 13-Feb-24 |
16:24:09 |
6 |
3,514.00 |
XLON |
0XL84000000000005MLJ3K |
| 13-Feb-24 |
16:24:09 |
15 |
3,514.00 |
XLON |
0XL84000000000005MLJ3E |
| 13-Feb-24 |
16:24:09 |
76 |
3,514.00 |
XLON |
0XL84000000000005MLJ3D |
| 13-Feb-24 |
16:24:09 |
90 |
3,514.00 |
XLON |
0XL84000000000005MLJ3H |
| 13-Feb-24 |
16:24:12 |
5 |
3,514.00 |
XLON |
0XL81000000000005MLUFD |
| 13-Feb-24 |
16:24:12 |
6 |
3,514.00 |
XLON |
0XL81000000000005MLUFC |
| 13-Feb-24 |
16:24:13 |
6 |
3,514.00 |
XLON |
0XL84000000000005MLJ4D |
| 13-Feb-24 |
16:24:13 |
18 |
3,514.00 |
XLON |
0XL84000000000005MLJ4C |
| 13-Feb-24 |
16:24:13 |
85 |
3,514.00 |
XLON |
0XL84000000000005MLJ4B |
| 13-Feb-24 |
16:27:32 |
337 |
3,515.00 |
XLON |
0XL84000000000005MLK5U |
| 13-Feb-24 |
16:28:43 |
3 |
3,514.00 |
XLON |
0XL87000000000005MLK3Q |
| 13-Feb-24 |
16:28:43 |
14 |
3,514.00 |
XLON |
0XL8A000000000005MLS2D |
| 13-Feb-24 |
16:28:43 |
56 |
3,514.00 |
XLON |
0XL84000000000005MLKF7 |
| 13-Feb-24 |
16:29:27 |
6 |
3,516.00 |
XLON |
0XL84000000000005MLKK6 |
| 13-Feb-24 |
16:29:27 |
6 |
3,516.00 |
XLON |
0XL84000000000005MLKKA |
| 13-Feb-24 |
16:29:27 |
6 |
3,516.00 |
XLON |
0XL8A000000000005MLS6I |
| 13-Feb-24 |
16:29:27 |
22 |
3,516.00 |
XLON |
0XL8A000000000005MLS6J |
| 13-Feb-24 |
16:29:27 |
38 |
3,516.00 |
XLON |
0XL84000000000005MLKK7 |
| 13-Feb-24 |
16:29:27 |
48 |
3,516.00 |
XLON |
0XL84000000000005MLKK5 |
| 13-Feb-24 |
16:29:28 |
27 |
3,516.00 |
XLON |
0XL81000000000005MLVPQ |
| 13-Feb-24 |
16:29:28 |
27 |
3,516.00 |
XLON |
0XL81000000000005MLVPR |
| 13-Feb-24 |
16:29:29 |
4 |
3,516.00 |
XLON |
0XL81000000000005MLVQ0 |
| 13-Feb-24 |
16:29:29 |
6 |
3,516.00 |
XLON |
0XL81000000000005MLVQ3 |
| 13-Feb-24 |
16:29:29 |
6 |
3,516.00 |
XLON |
0XL81000000000005MLVQ5 |
| 13-Feb-24 |
16:29:29 |
14 |
3,516.00 |
XLON |
0XL81000000000005MLVPV |
| 13-Feb-24 |
16:29:29 |
14 |
3,516.00 |
XLON |
0XL81000000000005MLVQ2 |
| 13-Feb-24 |
16:29:29 |
31 |
3,516.00 |
XLON |
0XL81000000000005MLVQ7 |
| 13-Feb-24 |
16:29:29 |
48 |
3,516.00 |
XLON |
0XL87000000000005MLK6U |
| 13-Feb-24 |
16:29:32 |
4 |
3,516.00 |
XLON |
0XL84000000000005MLKM0 |
| 13-Feb-24 |
16:29:32 |
6 |
3,516.00 |
XLON |
0XL84000000000005MLKLV |
| 13-Feb-24 |
16:29:32 |
11 |
3,516.00 |
XLON |
0XL84000000000005MLKLU |
| 13-Feb-24 |
16:29:34 |
9 |
3,514.00 |
XLON |
0XL84000000000005MLKNC |
| 13-Feb-24 |
16:29:34 |
26 |
3,514.00 |
XLON |
0XL81000000000005MLVTK |
| 13-Feb-24 |
16:29:52 |
6 |
3,515.00 |
XLON |
0XL81000000000005MM05P |
| 13-Feb-24 |
16:29:52 |
31 |
3,515.00 |
XLON |
0XL87000000000005MLKJT |
| 13-Feb-24 |
16:29:52 |
33 |
3,515.00 |
XLON |
0XL84000000000005MLKVP |
| 13-Feb-24 |
16:29:52 |
49 |
3,515.00 |
XLON |
0XL81000000000005MM05O |
| 13-Feb-24 |
16:29:52 |
1050 |
3,515.00 |
XLON |
0XL84000000000005MLKVQ |
| 13-Feb-24 |
16:29:56 |
1 |
3,514.00 |
XLON |
0XL8A000000000005MLSJ5 |
| 13-Feb-24 |
16:29:56 |
4 |
3,514.00 |
XLON |
0XL8A000000000005MLSJ3 |
| 13-Feb-24 |
16:29:56 |
28 |
3,514.00 |
XLON |
0XL8A000000000005MLSJ4 |
| 13-Feb-24 |
16:29:56 |
30 |
3,514.00 |
XLON |
0XL81000000000005MM086 |
| 13-Feb-24 |
16:29:56 |
31 |
3,514.00 |
XLON |
0XL84000000000005MLL1G |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.