16 February 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 16 February 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
| Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
| Aggregate number of shares purchased |
17,357 |
0 |
0 |
0 |
0 |
| Lowest price paid per share |
3,613.00p |
0.00p |
0.00p |
0.00p |
0.00p |
| Highest price paid per share |
3,680.00p |
0.00p |
0.00p |
0.00p |
0.00p |
| Average price paid per share |
3,652.86p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,077,506 ordinary shares of 5p each in issue (excluding 4,115,132 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
| Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
| 16-Feb-24 |
08:35:22 |
2 |
3,627.00 |
XLON |
0XL8A00000000000DDPM38 |
| 16-Feb-24 |
08:35:22 |
5 |
3,627.00 |
XLON |
0XL8A00000000000DDPM39 |
| 16-Feb-24 |
08:35:22 |
5 |
3,627.00 |
XLON |
0XL8400000000000DDPLQM |
| 16-Feb-24 |
08:35:22 |
69 |
3,626.00 |
XLON |
0XL8700000000000DDPKVV |
| 16-Feb-24 |
08:35:22 |
4 |
3,627.00 |
XLON |
0XL8700000000000DDPKVU |
| 16-Feb-24 |
08:37:54 |
3 |
3,623.00 |
XLON |
0XL8A00000000000DDPMLL |
| 16-Feb-24 |
08:47:30 |
4 |
3,614.00 |
XLON |
0XL8A00000000000DDPOEJ |
| 16-Feb-24 |
08:47:30 |
60 |
3,614.00 |
XLON |
0XL8700000000000DDPMTJ |
| 16-Feb-24 |
08:47:30 |
4 |
3,613.00 |
XLON |
0XL8700000000000DDPMTT |
| 16-Feb-24 |
08:47:30 |
2 |
3,613.00 |
XLON |
0XL8A00000000000DDPOEO |
| 16-Feb-24 |
08:47:30 |
3 |
3,613.00 |
XLON |
0XL8A00000000000DDPOEN |
| 16-Feb-24 |
08:51:02 |
4 |
3,614.00 |
XLON |
0XL8400000000000DDPOI5 |
| 16-Feb-24 |
08:58:10 |
3 |
3,619.00 |
XLON |
0XL8700000000000DDPOJ5 |
| 16-Feb-24 |
08:58:10 |
3 |
3,619.00 |
XLON |
0XL8A00000000000DDPQB8 |
| 16-Feb-24 |
08:58:10 |
2 |
3,619.00 |
XLON |
0XL8A00000000000DDPQB7 |
| 16-Feb-24 |
08:58:10 |
5 |
3,619.00 |
XLON |
0XL8A00000000000DDPQB9 |
| 16-Feb-24 |
09:00:19 |
5 |
3,619.00 |
XLON |
0XL8A00000000000DDPQOS |
| 16-Feb-24 |
09:08:16 |
3 |
3,628.00 |
XLON |
0XL8A00000000000DDPS5M |
| 16-Feb-24 |
09:08:16 |
27 |
3,627.00 |
XLON |
0XL8700000000000DDPQ9K |
| 16-Feb-24 |
09:08:16 |
3 |
3,629.00 |
XLON |
0XL8700000000000DDPQ9J |
| 16-Feb-24 |
09:08:16 |
4 |
3,628.00 |
XLON |
0XL8400000000000DDPREC |
| 16-Feb-24 |
09:09:16 |
4 |
3,628.00 |
XLON |
0XL8700000000000DDPQEU |
| 16-Feb-24 |
09:10:17 |
129 |
3,627.00 |
XLON |
0XL8700000000000DDPQJ0 |
| 16-Feb-24 |
09:10:17 |
3 |
3,627.00 |
XLON |
0XL8A00000000000DDPSGH |
| 16-Feb-24 |
09:10:17 |
3 |
3,626.00 |
XLON |
0XL8700000000000DDPQJ2 |
| 16-Feb-24 |
09:10:17 |
54 |
3,626.00 |
XLON |
0XL8700000000000DDPQJ1 |
| 16-Feb-24 |
09:11:19 |
5 |
3,626.00 |
XLON |
0XL8A00000000000DDPSK8 |
| 16-Feb-24 |
09:11:19 |
4 |
3,626.00 |
XLON |
0XL8400000000000DDPRRT |
| 16-Feb-24 |
09:11:19 |
5 |
3,626.00 |
XLON |
0XL8700000000000DDPQNC |
| 16-Feb-24 |
09:32:06 |
5 |
3,631.00 |
XLON |
0XL8400000000000DDPUKF |
| 16-Feb-24 |
09:32:06 |
5 |
3,631.00 |
XLON |
0XL8700000000000DDPTER |
| 16-Feb-24 |
09:34:51 |
5 |
3,628.00 |
XLON |
0XL8A00000000000DDQ0A7 |
| 16-Feb-24 |
09:34:51 |
3 |
3,628.00 |
XLON |
0XL8A00000000000DDQ0A8 |
| 16-Feb-24 |
09:34:51 |
5 |
3,628.00 |
XLON |
0XL8700000000000DDPTTM |
| 16-Feb-24 |
09:34:51 |
52 |
3,628.00 |
XLON |
0XL8700000000000DDPTTL |
| 16-Feb-24 |
09:36:58 |
5 |
3,624.00 |
XLON |
0XL8700000000000DDPUBG |
| 16-Feb-24 |
09:36:58 |
43 |
3,624.00 |
XLON |
0XL8700000000000DDPUBH |
| 16-Feb-24 |
09:36:58 |
4 |
3,625.00 |
XLON |
0XL8A00000000000DDQ0LF |
| 16-Feb-24 |
09:38:06 |
5 |
3,624.00 |
XLON |
0XL8400000000000DDPVI6 |
| 16-Feb-24 |
09:38:06 |
3 |
3,624.00 |
XLON |
0XL8A00000000000DDQ0PU |
| 16-Feb-24 |
09:38:06 |
5 |
3,624.00 |
XLON |
0XL8A00000000000DDQ0PV |
| 16-Feb-24 |
09:38:06 |
2 |
3,624.00 |
XLON |
0XL8700000000000DDPUGH |
| 16-Feb-24 |
09:38:06 |
2 |
3,624.00 |
XLON |
0XL8700000000000DDPUGJ |
| 16-Feb-24 |
09:42:07 |
4 |
3,623.00 |
XLON |
0XL8A00000000000DDQ1BI |
| 16-Feb-24 |
09:42:07 |
132 |
3,623.00 |
XLON |
0XL8700000000000DDPV2A |
| 16-Feb-24 |
09:45:19 |
4 |
3,627.00 |
XLON |
0XL8700000000000DDPVD4 |
| 16-Feb-24 |
09:45:19 |
3 |
3,627.00 |
XLON |
0XL8400000000000DDQ0BH |
| 16-Feb-24 |
09:45:19 |
64 |
3,627.00 |
XLON |
0XL8700000000000DDPVD3 |
| 16-Feb-24 |
09:45:19 |
4 |
3,627.00 |
XLON |
0XL8A00000000000DDQ1N0 |
| 16-Feb-24 |
09:45:20 |
2 |
3,625.00 |
XLON |
0XL8A00000000000DDQ1N5 |
| 16-Feb-24 |
09:45:21 |
17 |
3,623.00 |
XLON |
0XL8700000000000DDPVDB |
| 16-Feb-24 |
09:45:21 |
36 |
3,623.00 |
XLON |
0XL8700000000000DDPVDA |
| 16-Feb-24 |
09:47:07 |
79 |
3,622.00 |
XLON |
0XL8700000000000DDPVIQ |
| 16-Feb-24 |
09:47:07 |
4 |
3,622.00 |
XLON |
0XL8A00000000000DDQ1UQ |
| 16-Feb-24 |
09:47:07 |
5 |
3,622.00 |
XLON |
0XL8400000000000DDQ0ID |
| 16-Feb-24 |
09:47:07 |
4 |
3,622.00 |
XLON |
0XL8700000000000DDPVIR |
| 16-Feb-24 |
09:47:07 |
5 |
3,622.00 |
XLON |
0XL8A00000000000DDQ1UP |
| 16-Feb-24 |
09:49:35 |
75 |
3,619.00 |
XLON |
0XL8700000000000DDPVU7 |
| 16-Feb-24 |
09:49:35 |
3 |
3,619.00 |
XLON |
0XL8A00000000000DDQ2B9 |
| 16-Feb-24 |
09:52:02 |
3 |
3,617.00 |
XLON |
0XL8A00000000000DDQ2OC |
| 16-Feb-24 |
09:52:02 |
4 |
3,617.00 |
XLON |
0XL8700000000000DDQ08U |
| 16-Feb-24 |
09:52:02 |
5 |
3,617.00 |
XLON |
0XL8A00000000000DDQ2OB |
| 16-Feb-24 |
09:56:53 |
6 |
3,618.00 |
XLON |
0XL8A00000000000DDQ3B2 |
| 16-Feb-24 |
09:56:53 |
5 |
3,618.00 |
XLON |
0XL8700000000000DDQ0QJ |
| 16-Feb-24 |
09:56:53 |
3 |
3,618.00 |
XLON |
0XL8A00000000000DDQ3B3 |
| 16-Feb-24 |
09:56:53 |
3 |
3,618.00 |
XLON |
0XL8A00000000000DDQ3B4 |
| 16-Feb-24 |
09:56:53 |
4 |
3,618.00 |
XLON |
0XL8400000000000DDQ1OO |
| 16-Feb-24 |
09:56:53 |
81 |
3,617.00 |
XLON |
0XL8700000000000DDQ0QI |
| 16-Feb-24 |
10:11:49 |
50 |
3,621.00 |
XLON |
0XL8700000000000DDQ2VO |
| 16-Feb-24 |
10:21:26 |
52 |
3,628.00 |
XLON |
0XL8700000000000DDQ4AN |
| 16-Feb-24 |
10:29:25 |
3 |
3,632.00 |
XLON |
0XL8A00000000000DDQ7MB |
| 16-Feb-24 |
10:29:25 |
210 |
3,632.00 |
XLON |
0XL8700000000000DDQ56O |
| 16-Feb-24 |
10:29:58 |
9 |
3,628.00 |
XLON |
0XL8A00000000000DDQ7QD |
| 16-Feb-24 |
10:29:58 |
44 |
3,629.00 |
XLON |
0XL8700000000000DDQ5BE |
| 16-Feb-24 |
10:29:58 |
4 |
3,629.00 |
XLON |
0XL8700000000000DDQ5BF |
| 16-Feb-24 |
10:29:58 |
8 |
3,628.00 |
XLON |
0XL8700000000000DDQ5BG |
| 16-Feb-24 |
10:29:58 |
2 |
3,629.00 |
XLON |
0XL8A00000000000DDQ7QC |
| 16-Feb-24 |
10:29:58 |
7 |
3,628.00 |
XLON |
0XL8400000000000DDQ5QF |
| 16-Feb-24 |
10:29:59 |
5 |
3,628.00 |
XLON |
0XL8400000000000DDQ5QL |
| 16-Feb-24 |
10:29:59 |
62 |
3,628.00 |
XLON |
0XL8700000000000DDQ5BM |
| 16-Feb-24 |
10:29:59 |
2 |
3,628.00 |
XLON |
0XL8A00000000000DDQ7QG |
| 16-Feb-24 |
10:29:59 |
4 |
3,628.00 |
XLON |
0XL8A00000000000DDQ7QH |
| 16-Feb-24 |
10:31:35 |
3 |
3,628.00 |
XLON |
0XL8A00000000000DDQ80B |
| 16-Feb-24 |
10:31:35 |
3 |
3,628.00 |
XLON |
0XL8A00000000000DDQ80C |
| 16-Feb-24 |
10:31:35 |
8 |
3,628.00 |
XLON |
0XL8700000000000DDQ5GB |
| 16-Feb-24 |
10:31:35 |
4 |
3,628.00 |
XLON |
0XL8400000000000DDQ60G |
| 16-Feb-24 |
10:31:35 |
1 |
3,628.00 |
XLON |
0XL8400000000000DDQ60H |
| 16-Feb-24 |
10:33:54 |
1 |
3,628.00 |
XLON |
0XL8700000000000DDQ5QC |
| 16-Feb-24 |
10:34:01 |
7 |
3,628.00 |
XLON |
0XL8A00000000000DDQ89H |
| 16-Feb-24 |
10:34:01 |
4 |
3,628.00 |
XLON |
0XL8700000000000DDQ5QM |
| 16-Feb-24 |
10:34:01 |
6 |
3,628.00 |
XLON |
0XL8400000000000DDQ685 |
| 16-Feb-24 |
10:34:07 |
108 |
3,627.00 |
XLON |
0XL8700000000000DDQ5RB |
| 16-Feb-24 |
10:46:39 |
6 |
3,633.00 |
XLON |
0XL8400000000000DDQ7AN |
| 16-Feb-24 |
10:46:39 |
2 |
3,633.00 |
XLON |
0XL8A00000000000DDQ9KD |
| 16-Feb-24 |
10:46:39 |
3 |
3,633.00 |
XLON |
0XL8A00000000000DDQ9KC |
| 16-Feb-24 |
10:49:59 |
5 |
3,638.00 |
XLON |
0XL8400000000000DDQ7L3 |
| 16-Feb-24 |
10:50:26 |
4 |
3,639.00 |
XLON |
0XL8A00000000000DDQA7G |
| 16-Feb-24 |
10:50:26 |
7 |
3,639.00 |
XLON |
0XL8A00000000000DDQA7F |
| 16-Feb-24 |
10:50:26 |
9 |
3,639.00 |
XLON |
0XL8700000000000DDQ7PS |
| 16-Feb-24 |
10:50:29 |
3 |
3,638.00 |
XLON |
0XL8700000000000DDQ7QA |
| 16-Feb-24 |
10:50:29 |
50 |
3,638.00 |
XLON |
0XL8700000000000DDQ7QB |
| 16-Feb-24 |
10:50:59 |
9 |
3,637.00 |
XLON |
0XL8700000000000DDQ7U4 |
| 16-Feb-24 |
10:50:59 |
4 |
3,638.00 |
XLON |
0XL8A00000000000DDQADB |
| 16-Feb-24 |
10:50:59 |
6 |
3,637.00 |
XLON |
0XL8A00000000000DDQADA |
| 16-Feb-24 |
10:51:02 |
9 |
3,638.00 |
XLON |
0XL8700000000000DDQ7UF |
| 16-Feb-24 |
10:51:32 |
2 |
3,639.00 |
XLON |
0XL8A00000000000DDQAI1 |
| 16-Feb-24 |
10:51:34 |
197 |
3,638.00 |
XLON |
0XL8700000000000DDQ826 |
| 16-Feb-24 |
10:51:34 |
84 |
3,638.00 |
XLON |
0XL8700000000000DDQ825 |
| 16-Feb-24 |
10:51:44 |
3 |
3,638.00 |
XLON |
0XL8400000000000DDQ7V2 |
| 16-Feb-24 |
10:52:00 |
6 |
3,637.00 |
XLON |
0XL8700000000000DDQ84H |
| 16-Feb-24 |
10:52:00 |
51 |
3,637.00 |
XLON |
0XL8700000000000DDQ84I |
| 16-Feb-24 |
10:52:00 |
3 |
3,637.00 |
XLON |
0XL8A00000000000DDQALF |
| 16-Feb-24 |
10:52:00 |
6 |
3,637.00 |
XLON |
0XL8A00000000000DDQALE |
| 16-Feb-24 |
10:52:14 |
6 |
3,637.00 |
XLON |
0XL8700000000000DDQ85S |
| 16-Feb-24 |
10:52:29 |
3 |
3,636.00 |
XLON |
0XL8A00000000000DDQAOL |
| 16-Feb-24 |
10:52:29 |
3 |
3,636.00 |
XLON |
0XL8400000000000DDQ82D |
| 16-Feb-24 |
10:52:29 |
2 |
3,636.00 |
XLON |
0XL8A00000000000DDQAOM |
| 16-Feb-24 |
10:52:44 |
48 |
3,635.00 |
XLON |
0XL8700000000000DDQ89T |
| 16-Feb-24 |
10:52:44 |
3 |
3,635.00 |
XLON |
0XL8700000000000DDQ89S |
| 16-Feb-24 |
10:53:14 |
3 |
3,634.00 |
XLON |
0XL8700000000000DDQ8CK |
| 16-Feb-24 |
10:53:14 |
5 |
3,634.00 |
XLON |
0XL8A00000000000DDQAUO |
| 16-Feb-24 |
10:53:14 |
6 |
3,634.00 |
XLON |
0XL8700000000000DDQ8CL |
| 16-Feb-24 |
10:53:29 |
3 |
3,633.00 |
XLON |
0XL8700000000000DDQ8E4 |
| 16-Feb-24 |
10:54:14 |
3 |
3,634.00 |
XLON |
0XL8700000000000DDQ8J7 |
| 16-Feb-24 |
10:54:29 |
3 |
3,635.00 |
XLON |
0XL8400000000000DDQ8CF |
| 16-Feb-24 |
10:54:44 |
3 |
3,634.00 |
XLON |
0XL8700000000000DDQ8MS |
| 16-Feb-24 |
10:54:44 |
43 |
3,634.00 |
XLON |
0XL8700000000000DDQ8MT |
| 16-Feb-24 |
10:55:14 |
3 |
3,634.00 |
XLON |
0XL8700000000000DDQ8QS |
| 16-Feb-24 |
10:55:29 |
3 |
3,634.00 |
XLON |
0XL8700000000000DDQ8RU |
| 16-Feb-24 |
10:55:32 |
27 |
3,634.00 |
XLON |
0XL8700000000000DDQ8SC |
| 16-Feb-24 |
10:55:32 |
19 |
3,634.00 |
XLON |
0XL8700000000000DDQ8SE |
| 16-Feb-24 |
10:55:44 |
3 |
3,633.00 |
XLON |
0XL8700000000000DDQ8TE |
| 16-Feb-24 |
10:55:59 |
3 |
3,634.00 |
XLON |
0XL8400000000000DDQ8K0 |
| 16-Feb-24 |
10:55:59 |
2 |
3,633.00 |
XLON |
0XL8A00000000000DDQBIE |
| 16-Feb-24 |
10:56:44 |
3 |
3,633.00 |
XLON |
0XL8700000000000DDQ931 |
| 16-Feb-24 |
10:57:04 |
4 |
3,632.00 |
XLON |
0XL8A00000000000DDQBQ1 |
| 16-Feb-24 |
10:57:04 |
47 |
3,632.00 |
XLON |
0XL8700000000000DDQ952 |
| 16-Feb-24 |
10:57:59 |
3 |
3,633.00 |
XLON |
0XL8400000000000DDQ8SV |
| 16-Feb-24 |
10:58:14 |
3 |
3,632.00 |
XLON |
0XL8700000000000DDQ9BA |
| 16-Feb-24 |
10:58:29 |
3 |
3,632.00 |
XLON |
0XL8A00000000000DDQC2I |
| 16-Feb-24 |
10:58:34 |
2 |
3,632.00 |
XLON |
0XL8A00000000000DDQC36 |
| 16-Feb-24 |
10:58:44 |
3 |
3,632.00 |
XLON |
0XL8700000000000DDQ9E0 |
| 16-Feb-24 |
10:58:44 |
46 |
3,632.00 |
XLON |
0XL8700000000000DDQ9E1 |
| 16-Feb-24 |
10:58:44 |
5 |
3,632.00 |
XLON |
0XL8700000000000DDQ9E2 |
| 16-Feb-24 |
10:58:59 |
3 |
3,632.00 |
XLON |
0XL8A00000000000DDQC50 |
| 16-Feb-24 |
10:59:44 |
47 |
3,631.00 |
XLON |
0XL8700000000000DDQ9J1 |
| 16-Feb-24 |
11:01:00 |
53 |
3,630.00 |
XLON |
0XL8700000000000DDQ9Q6 |
| 16-Feb-24 |
11:01:00 |
3 |
3,630.00 |
XLON |
0XL8A00000000000DDQCJ6 |
| 16-Feb-24 |
11:01:00 |
4 |
3,630.00 |
XLON |
0XL8400000000000DDQ9AV |
| 16-Feb-24 |
11:01:00 |
3 |
3,631.00 |
XLON |
0XL8A00000000000DDQCJ7 |
| 16-Feb-24 |
11:01:06 |
6 |
3,627.00 |
XLON |
0XL8700000000000DDQ9QH |
| 16-Feb-24 |
11:01:06 |
4 |
3,627.00 |
XLON |
0XL8700000000000DDQ9QI |
| 16-Feb-24 |
11:01:06 |
59 |
3,627.00 |
XLON |
0XL8700000000000DDQ9QJ |
| 16-Feb-24 |
11:01:06 |
4 |
3,627.00 |
XLON |
0XL8A00000000000DDQCJH |
| 16-Feb-24 |
11:01:35 |
4 |
3,625.00 |
XLON |
0XL8400000000000DDQ9DO |
| 16-Feb-24 |
11:03:34 |
15 |
3,623.00 |
XLON |
0XL8A00000000000DDQCUK |
| 16-Feb-24 |
11:11:08 |
57 |
3,630.00 |
XLON |
0XL8700000000000DDQB0Q |
| 16-Feb-24 |
11:11:08 |
42 |
3,630.00 |
XLON |
0XL8700000000000DDQB0R |
| 16-Feb-24 |
11:11:08 |
4 |
3,630.00 |
XLON |
0XL8400000000000DDQAHB |
| 16-Feb-24 |
11:11:08 |
6 |
3,630.00 |
XLON |
0XL8700000000000DDQB0S |
| 16-Feb-24 |
11:11:08 |
3 |
3,630.00 |
XLON |
0XL8A00000000000DDQDT2 |
| 16-Feb-24 |
11:13:38 |
58 |
3,629.00 |
XLON |
0XL8700000000000DDQB8N |
| 16-Feb-24 |
11:13:38 |
5 |
3,629.00 |
XLON |
0XL8A00000000000DDQE64 |
| 16-Feb-24 |
11:13:38 |
4 |
3,629.00 |
XLON |
0XL8700000000000DDQB8M |
| 16-Feb-24 |
11:29:30 |
6 |
3,631.00 |
XLON |
0XL8400000000000DDQCBE |
| 16-Feb-24 |
11:29:30 |
18 |
3,631.00 |
XLON |
0XL8700000000000DDQDAR |
| 16-Feb-24 |
11:29:30 |
4 |
3,631.00 |
XLON |
0XL8A00000000000DDQG3E |
| 16-Feb-24 |
11:29:30 |
29 |
3,631.00 |
XLON |
0XL8700000000000DDQDAP |
| 16-Feb-24 |
11:29:30 |
16 |
3,631.00 |
XLON |
0XL8700000000000DDQDAQ |
| 16-Feb-24 |
11:29:30 |
3 |
3,631.00 |
XLON |
0XL8700000000000DDQDAS |
| 16-Feb-24 |
11:30:00 |
5 |
3,630.00 |
XLON |
0XL8A00000000000DDQG52 |
| 16-Feb-24 |
11:30:00 |
3 |
3,630.00 |
XLON |
0XL8A00000000000DDQG53 |
| 16-Feb-24 |
11:30:00 |
43 |
3,629.00 |
XLON |
0XL8700000000000DDQDCJ |
| 16-Feb-24 |
11:30:00 |
28 |
3,629.00 |
XLON |
0XL8700000000000DDQDCI |
| 16-Feb-24 |
11:30:00 |
3 |
3,629.00 |
XLON |
0XL8700000000000DDQDCK |
| 16-Feb-24 |
11:30:00 |
74 |
3,630.00 |
XLON |
0XL8700000000000DDQDCH |
| 16-Feb-24 |
11:30:00 |
4 |
3,630.00 |
XLON |
0XL8400000000000DDQCCM |
| 16-Feb-24 |
11:31:00 |
4 |
3,627.00 |
XLON |
0XL8A00000000000DDQGA4 |
| 16-Feb-24 |
11:31:00 |
4 |
3,627.00 |
XLON |
0XL8700000000000DDQDIG |
| 16-Feb-24 |
11:31:02 |
3 |
3,626.00 |
XLON |
0XL8A00000000000DDQGA9 |
| 16-Feb-24 |
11:31:02 |
4 |
3,626.00 |
XLON |
0XL8700000000000DDQDIK |
| 16-Feb-24 |
11:34:11 |
4 |
3,626.00 |
XLON |
0XL8700000000000DDQDVL |
| 16-Feb-24 |
11:34:11 |
4 |
3,626.00 |
XLON |
0XL8400000000000DDQD14 |
| 16-Feb-24 |
11:36:45 |
60 |
3,624.00 |
XLON |
0XL8700000000000DDQE85 |
| 16-Feb-24 |
11:36:45 |
5 |
3,624.00 |
XLON |
0XL8700000000000DDQE86 |
| 16-Feb-24 |
11:36:45 |
5 |
3,624.00 |
XLON |
0XL8A00000000000DDQGV1 |
| 16-Feb-24 |
11:40:16 |
3 |
3,624.00 |
XLON |
0XL8400000000000DDQDKH |
| 16-Feb-24 |
11:40:16 |
11 |
3,624.00 |
XLON |
0XL8700000000000DDQEK4 |
| 16-Feb-24 |
11:40:16 |
52 |
3,624.00 |
XLON |
0XL8700000000000DDQEK3 |
| 16-Feb-24 |
11:43:33 |
25 |
3,623.00 |
XLON |
0XL8A00000000000DDQHSH |
| 16-Feb-24 |
11:43:33 |
5 |
3,623.00 |
XLON |
0XL8A00000000000DDQHSG |
| 16-Feb-24 |
11:43:33 |
4 |
3,623.00 |
XLON |
0XL8400000000000DDQDRR |
| 16-Feb-24 |
11:43:33 |
61 |
3,623.00 |
XLON |
0XL8700000000000DDQESE |
| 16-Feb-24 |
11:43:33 |
3 |
3,623.00 |
XLON |
0XL8A00000000000DDQHSI |
| 16-Feb-24 |
11:43:33 |
3 |
3,623.00 |
XLON |
0XL8700000000000DDQESG |
| 16-Feb-24 |
11:43:33 |
4 |
3,623.00 |
XLON |
0XL8700000000000DDQESF |
| 16-Feb-24 |
11:53:18 |
5 |
3,627.00 |
XLON |
0XL8700000000000DDQG47 |
| 16-Feb-24 |
11:53:18 |
5 |
3,627.00 |
XLON |
0XL8400000000000DDQESI |
| 16-Feb-24 |
11:53:18 |
92 |
3,627.00 |
XLON |
0XL8700000000000DDQG46 |
| 16-Feb-24 |
11:53:18 |
2 |
3,627.00 |
XLON |
0XL8A00000000000DDQJ4D |
| 16-Feb-24 |
11:57:03 |
5 |
3,626.00 |
XLON |
0XL8400000000000DDQF7D |
| 16-Feb-24 |
12:01:27 |
6 |
3,631.00 |
XLON |
0XL8700000000000DDQGU4 |
| 16-Feb-24 |
12:05:58 |
148 |
3,636.00 |
XLON |
0XL8700000000000DDQHEC |
| 16-Feb-24 |
12:08:23 |
9 |
3,634.00 |
XLON |
0XL8A00000000000DDQL0C |
| 16-Feb-24 |
12:08:23 |
9 |
3,634.00 |
XLON |
0XL8700000000000DDQHM1 |
| 16-Feb-24 |
12:08:23 |
3 |
3,634.00 |
XLON |
0XL8A00000000000DDQL0E |
| 16-Feb-24 |
12:08:23 |
2 |
3,634.00 |
XLON |
0XL8A00000000000DDQL0D |
| 16-Feb-24 |
12:08:32 |
2 |
3,633.00 |
XLON |
0XL8A00000000000DDQL0O |
| 16-Feb-24 |
12:08:32 |
144 |
3,633.00 |
XLON |
0XL8700000000000DDQHMF |
| 16-Feb-24 |
12:08:32 |
4 |
3,633.00 |
XLON |
0XL8400000000000DDQGAI |
| 16-Feb-24 |
12:08:40 |
18 |
3,635.00 |
XLON |
0XL8A00000000000DDQL1G |
| 16-Feb-24 |
12:08:40 |
5 |
3,635.00 |
XLON |
0XL8A00000000000DDQL1H |
| 16-Feb-24 |
12:08:40 |
281 |
3,635.00 |
XLON |
0XL8700000000000DDQHN3 |
| 16-Feb-24 |
12:08:40 |
77 |
3,635.00 |
XLON |
0XL8700000000000DDQHN4 |
| 16-Feb-24 |
12:12:22 |
79 |
3,642.00 |
XLON |
0XL8700000000000DDQI28 |
| 16-Feb-24 |
12:12:22 |
6 |
3,642.00 |
XLON |
0XL8700000000000DDQI29 |
| 16-Feb-24 |
12:12:22 |
6 |
3,641.00 |
XLON |
0XL8A00000000000DDQLIJ |
| 16-Feb-24 |
12:12:22 |
103 |
3,640.00 |
XLON |
0XL8700000000000DDQI24 |
| 16-Feb-24 |
12:12:22 |
6 |
3,641.00 |
XLON |
0XL8700000000000DDQI27 |
| 16-Feb-24 |
12:12:22 |
14 |
3,640.00 |
XLON |
0XL8700000000000DDQI26 |
| 16-Feb-24 |
12:12:22 |
48 |
3,640.00 |
XLON |
0XL8700000000000DDQI25 |
| 16-Feb-24 |
12:12:22 |
18 |
3,640.00 |
XLON |
0XL8A00000000000DDQLIK |
| 16-Feb-24 |
12:12:22 |
13 |
3,641.00 |
XLON |
0XL8400000000000DDQGMU |
| 16-Feb-24 |
12:12:46 |
11 |
3,641.00 |
XLON |
0XL8A00000000000DDQLKD |
| 16-Feb-24 |
12:12:56 |
6 |
3,640.00 |
XLON |
0XL8700000000000DDQI53 |
| 16-Feb-24 |
12:12:56 |
152 |
3,640.00 |
XLON |
0XL8700000000000DDQI51 |
| 16-Feb-24 |
12:12:56 |
1 |
3,642.00 |
XLON |
0XL8700000000000DDQI4U |
| 16-Feb-24 |
12:12:56 |
33 |
3,640.00 |
XLON |
0XL8700000000000DDQI52 |
| 16-Feb-24 |
12:12:56 |
5 |
3,640.00 |
XLON |
0XL8A00000000000DDQLLD |
| 16-Feb-24 |
12:12:56 |
10 |
3,640.00 |
XLON |
0XL8400000000000DDQGOH |
| 16-Feb-24 |
12:15:50 |
2 |
3,639.00 |
XLON |
0XL8A00000000000DDQM0B |
| 16-Feb-24 |
12:15:50 |
47 |
3,638.00 |
XLON |
0XL8700000000000DDQIDH |
| 16-Feb-24 |
12:15:50 |
27 |
3,638.00 |
XLON |
0XL8700000000000DDQIDI |
| 16-Feb-24 |
12:22:19 |
20 |
3,639.00 |
XLON |
0XL8700000000000DDQIVJ |
| 16-Feb-24 |
12:25:09 |
4 |
3,639.00 |
XLON |
0XL8700000000000DDQJ7L |
| 16-Feb-24 |
12:25:09 |
40 |
3,639.00 |
XLON |
0XL8700000000000DDQJ7J |
| 16-Feb-24 |
12:25:09 |
16 |
3,639.00 |
XLON |
0XL8700000000000DDQJ7K |
| 16-Feb-24 |
12:25:09 |
46 |
3,639.00 |
XLON |
0XL8700000000000DDQJ7M |
| 16-Feb-24 |
12:27:32 |
4 |
3,638.00 |
XLON |
0XL8A00000000000DDQN9J |
| 16-Feb-24 |
12:27:32 |
20 |
3,638.00 |
XLON |
0XL8700000000000DDQJE1 |
| 16-Feb-24 |
12:27:32 |
7 |
3,637.00 |
XLON |
0XL8400000000000DDQI20 |
| 16-Feb-24 |
12:27:32 |
8 |
3,637.00 |
XLON |
0XL8A00000000000DDQN9K |
| 16-Feb-24 |
12:27:32 |
152 |
3,637.00 |
XLON |
0XL8700000000000DDQJE2 |
| 16-Feb-24 |
12:32:07 |
11 |
3,636.00 |
XLON |
0XL8700000000000DDQJQS |
| 16-Feb-24 |
12:32:07 |
6 |
3,636.00 |
XLON |
0XL8400000000000DDQIGV |
| 16-Feb-24 |
12:32:07 |
8 |
3,636.00 |
XLON |
0XL8A00000000000DDQNRO |
| 16-Feb-24 |
12:32:07 |
7 |
3,636.00 |
XLON |
0XL8A00000000000DDQNRP |
| 16-Feb-24 |
12:32:07 |
77 |
3,636.00 |
XLON |
0XL8700000000000DDQJQT |
| 16-Feb-24 |
12:32:23 |
7 |
3,635.00 |
XLON |
0XL8400000000000DDQIHN |
| 16-Feb-24 |
12:32:23 |
11 |
3,635.00 |
XLON |
0XL8A00000000000DDQNSG |
| 16-Feb-24 |
12:33:23 |
3 |
3,635.00 |
XLON |
0XL8A00000000000DDQNUT |
| 16-Feb-24 |
12:33:23 |
7 |
3,635.00 |
XLON |
0XL8A00000000000DDQNUU |
| 16-Feb-24 |
12:33:48 |
1 |
3,634.00 |
XLON |
0XL8700000000000DDQJUL |
| 16-Feb-24 |
12:46:01 |
43 |
3,639.00 |
XLON |
0XL8700000000000DDQKVN |
| 16-Feb-24 |
12:46:01 |
68 |
3,639.00 |
XLON |
0XL8700000000000DDQKVO |
| 16-Feb-24 |
12:55:09 |
19 |
3,639.00 |
XLON |
0XL8700000000000DDQLST |
| 16-Feb-24 |
12:55:10 |
3 |
3,638.00 |
XLON |
0XL8A00000000000DDQQAR |
| 16-Feb-24 |
12:55:10 |
35 |
3,639.00 |
XLON |
0XL8700000000000DDQLT0 |
| 16-Feb-24 |
12:55:10 |
56 |
3,638.00 |
XLON |
0XL8700000000000DDQLT4 |
| 16-Feb-24 |
12:55:10 |
6 |
3,638.00 |
XLON |
0XL8400000000000DDQKN3 |
| 16-Feb-24 |
12:55:10 |
3 |
3,638.00 |
XLON |
0XL8A00000000000DDQQAS |
| 16-Feb-24 |
12:55:10 |
17 |
3,638.00 |
XLON |
0XL8700000000000DDQLT2 |
| 16-Feb-24 |
12:55:10 |
2 |
3,638.00 |
XLON |
0XL8700000000000DDQLT3 |
| 16-Feb-24 |
12:57:28 |
3 |
3,635.00 |
XLON |
0XL8A00000000000DDQQIP |
| 16-Feb-24 |
12:57:28 |
94 |
3,637.00 |
XLON |
0XL8700000000000DDQM3P |
| 16-Feb-24 |
12:57:28 |
116 |
3,636.00 |
XLON |
0XL8700000000000DDQM3S |
| 16-Feb-24 |
12:57:28 |
10 |
3,634.00 |
XLON |
0XL8700000000000DDQM3T |
| 16-Feb-24 |
12:57:28 |
7 |
3,636.00 |
XLON |
0XL8700000000000DDQM3R |
| 16-Feb-24 |
12:57:28 |
7 |
3,636.00 |
XLON |
0XL8700000000000DDQM3Q |
| 16-Feb-24 |
12:57:28 |
4 |
3,636.00 |
XLON |
0XL8400000000000DDQKUB |
| 16-Feb-24 |
12:57:28 |
8 |
3,636.00 |
XLON |
0XL8A00000000000DDQQIO |
| 16-Feb-24 |
13:07:33 |
3 |
3,636.00 |
XLON |
0XL8A00000000000DDQROO |
| 16-Feb-24 |
13:07:33 |
8 |
3,636.00 |
XLON |
0XL8A00000000000DDQROP |
| 16-Feb-24 |
13:07:33 |
9 |
3,636.00 |
XLON |
0XL8700000000000DDQMVS |
| 16-Feb-24 |
13:07:33 |
6 |
3,636.00 |
XLON |
0XL8400000000000DDQLQ4 |
| 16-Feb-24 |
13:15:32 |
2 |
3,639.00 |
XLON |
0XL8A00000000000DDQSN8 |
| 16-Feb-24 |
13:15:32 |
4 |
3,638.00 |
XLON |
0XL8400000000000DDQMGQ |
| 16-Feb-24 |
13:15:32 |
62 |
3,638.00 |
XLON |
0XL8700000000000DDQNJO |
| 16-Feb-24 |
13:15:32 |
5 |
3,638.00 |
XLON |
0XL8700000000000DDQNJN |
| 16-Feb-24 |
13:15:32 |
6 |
3,638.00 |
XLON |
0XL8A00000000000DDQSN9 |
| 16-Feb-24 |
13:22:07 |
7 |
3,642.00 |
XLON |
0XL8700000000000DDQO6S |
| 16-Feb-24 |
13:22:07 |
41 |
3,642.00 |
XLON |
0XL8700000000000DDQO6T |
| 16-Feb-24 |
13:23:39 |
6 |
3,644.00 |
XLON |
0XL8700000000000DDQOBO |
| 16-Feb-24 |
13:24:01 |
6 |
3,644.00 |
XLON |
0XL8700000000000DDQOCR |
| 16-Feb-24 |
13:28:04 |
8 |
3,646.00 |
XLON |
0XL8A00000000000DDQUCU |
| 16-Feb-24 |
13:28:04 |
2 |
3,646.00 |
XLON |
0XL8A00000000000DDQUCT |
| 16-Feb-24 |
13:28:04 |
8 |
3,646.00 |
XLON |
0XL8700000000000DDQOT3 |
| 16-Feb-24 |
13:28:05 |
6 |
3,646.00 |
XLON |
0XL8700000000000DDQOT4 |
| 16-Feb-24 |
13:30:05 |
3 |
3,645.00 |
XLON |
0XL8A00000000000DDQUOG |
| 16-Feb-24 |
13:30:05 |
6 |
3,644.00 |
XLON |
0XL8400000000000DDQO66 |
| 16-Feb-24 |
13:30:07 |
10 |
3,643.00 |
XLON |
0XL8A00000000000DDQUPC |
| 16-Feb-24 |
13:30:07 |
9 |
3,643.00 |
XLON |
0XL8700000000000DDQP6D |
| 16-Feb-24 |
13:30:12 |
8 |
3,641.00 |
XLON |
0XL8A00000000000DDQUQL |
| 16-Feb-24 |
13:30:12 |
3 |
3,641.00 |
XLON |
0XL8A00000000000DDQUQM |
| 16-Feb-24 |
13:30:12 |
7 |
3,640.00 |
XLON |
0XL8700000000000DDQP80 |
| 16-Feb-24 |
13:30:12 |
13 |
3,640.00 |
XLON |
0XL8400000000000DDQO9K |
| 16-Feb-24 |
13:30:12 |
5 |
3,641.00 |
XLON |
0XL8700000000000DDQP7V |
| 16-Feb-24 |
13:30:16 |
3 |
3,638.00 |
XLON |
0XL8700000000000DDQP9P |
| 16-Feb-24 |
13:30:16 |
346 |
3,638.00 |
XLON |
0XL8700000000000DDQP9Q |
| 16-Feb-24 |
13:30:16 |
5 |
3,638.00 |
XLON |
0XL8400000000000DDQOAG |
| 16-Feb-24 |
13:33:59 |
5 |
3,637.00 |
XLON |
0XL8700000000000DDQQ2K |
| 16-Feb-24 |
13:33:59 |
97 |
3,637.00 |
XLON |
0XL8700000000000DDQQ2L |
| 16-Feb-24 |
13:33:59 |
5 |
3,636.00 |
XLON |
0XL8A00000000000DDQVOQ |
| 16-Feb-24 |
13:33:59 |
4 |
3,637.00 |
XLON |
0XL8400000000000DDQP1M |
| 16-Feb-24 |
13:35:11 |
51 |
3,633.00 |
XLON |
0XL8700000000000DDQQBS |
| 16-Feb-24 |
13:35:11 |
2 |
3,633.00 |
XLON |
0XL8A00000000000DDR011 |
| 16-Feb-24 |
13:35:25 |
3 |
3,631.00 |
XLON |
0XL8700000000000DDQQCR |
| 16-Feb-24 |
13:49:45 |
8 |
3,639.00 |
XLON |
0XL8A00000000000DDR26D |
| 16-Feb-24 |
13:49:45 |
35 |
3,638.00 |
XLON |
0XL8700000000000DDQSDD |
| 16-Feb-24 |
13:49:45 |
7 |
3,638.00 |
XLON |
0XL8700000000000DDQSDF |
| 16-Feb-24 |
13:49:45 |
89 |
3,641.00 |
XLON |
0XL8700000000000DDQSDH |
| 16-Feb-24 |
13:49:45 |
3 |
3,638.00 |
XLON |
0XL8A00000000000DDR26E |
| 16-Feb-24 |
13:49:45 |
3 |
3,638.00 |
XLON |
0XL8700000000000DDQSDE |
| 16-Feb-24 |
13:52:15 |
5 |
3,637.00 |
XLON |
0XL8400000000000DDQRJJ |
| 16-Feb-24 |
13:52:15 |
4 |
3,637.00 |
XLON |
0XL8A00000000000DDR2L9 |
| 16-Feb-24 |
13:52:15 |
5 |
3,638.00 |
XLON |
0XL8700000000000DDQSQM |
| 16-Feb-24 |
13:52:15 |
3 |
3,638.00 |
XLON |
0XL8400000000000DDQRJH |
| 16-Feb-24 |
13:52:15 |
157 |
3,638.00 |
XLON |
0XL8700000000000DDQSQN |
| 16-Feb-24 |
13:52:15 |
7 |
3,637.00 |
XLON |
0XL8700000000000DDQSQO |
| 16-Feb-24 |
13:52:15 |
4 |
3,638.00 |
XLON |
0XL8A00000000000DDR2L8 |
| 16-Feb-24 |
13:58:59 |
6 |
3,640.00 |
XLON |
0XL8700000000000DDQTL0 |
| 16-Feb-24 |
13:58:59 |
22 |
3,640.00 |
XLON |
0XL8700000000000DDQTL1 |
| 16-Feb-24 |
14:00:14 |
80 |
3,639.00 |
XLON |
0XL8700000000000DDQTS1 |
| 16-Feb-24 |
14:00:14 |
2 |
3,639.00 |
XLON |
0XL8A00000000000DDR3SV |
| 16-Feb-24 |
14:00:14 |
4 |
3,639.00 |
XLON |
0XL8400000000000DDQSM1 |
| 16-Feb-24 |
14:00:14 |
4 |
3,639.00 |
XLON |
0XL8A00000000000DDR3T0 |
| 16-Feb-24 |
14:00:14 |
4 |
3,639.00 |
XLON |
0XL8700000000000DDQTS0 |
| 16-Feb-24 |
14:02:25 |
6 |
3,643.00 |
XLON |
0XL8700000000000DDQU63 |
| 16-Feb-24 |
14:02:37 |
6 |
3,643.00 |
XLON |
0XL8700000000000DDQU72 |
| 16-Feb-24 |
14:03:23 |
24 |
3,645.00 |
XLON |
0XL8700000000000DDQUB7 |
| 16-Feb-24 |
14:03:23 |
3 |
3,645.00 |
XLON |
0XL8700000000000DDQUB6 |
| 16-Feb-24 |
14:03:28 |
6 |
3,645.00 |
XLON |
0XL8700000000000DDQUBP |
| 16-Feb-24 |
14:03:32 |
37 |
3,646.00 |
XLON |
0XL8700000000000DDQUC4 |
| 16-Feb-24 |
14:03:32 |
6 |
3,646.00 |
XLON |
0XL8700000000000DDQUC2 |
| 16-Feb-24 |
14:03:32 |
43 |
3,646.00 |
XLON |
0XL8700000000000DDQUC5 |
| 16-Feb-24 |
14:04:47 |
8 |
3,643.00 |
XLON |
0XL8700000000000DDQUHK |
| 16-Feb-24 |
14:04:47 |
177 |
3,642.00 |
XLON |
0XL8700000000000DDQUHL |
| 16-Feb-24 |
14:04:49 |
2 |
3,641.00 |
XLON |
0XL8A00000000000DDR4OL |
| 16-Feb-24 |
14:04:49 |
9 |
3,640.00 |
XLON |
0XL8700000000000DDQUHQ |
| 16-Feb-24 |
14:04:49 |
10 |
3,641.00 |
XLON |
0XL8A00000000000DDR4OK |
| 16-Feb-24 |
14:04:49 |
6 |
3,641.00 |
XLON |
0XL8400000000000DDQTCD |
| 16-Feb-24 |
14:04:54 |
6 |
3,639.00 |
XLON |
0XL8700000000000DDQUIA |
| 16-Feb-24 |
14:04:54 |
2 |
3,640.00 |
XLON |
0XL8A00000000000DDR4P1 |
| 16-Feb-24 |
14:04:54 |
3 |
3,640.00 |
XLON |
0XL8400000000000DDQTCU |
| 16-Feb-24 |
14:20:48 |
8 |
3,648.00 |
XLON |
0XL8700000000000DDR0OE |
| 16-Feb-24 |
14:20:48 |
10 |
3,648.00 |
XLON |
0XL8400000000000DDQVKJ |
| 16-Feb-24 |
14:20:48 |
14 |
3,648.00 |
XLON |
0XL8A00000000000DDR7JF |
| 16-Feb-24 |
14:24:04 |
7 |
3,645.00 |
XLON |
0XL8700000000000DDR16P |
| 16-Feb-24 |
14:24:04 |
13 |
3,645.00 |
XLON |
0XL8400000000000DDR01L |
| 16-Feb-24 |
14:24:04 |
12 |
3,645.00 |
XLON |
0XL8A00000000000DDR86C |
| 16-Feb-24 |
14:24:04 |
22 |
3,647.00 |
XLON |
0XL8700000000000DDR16M |
| 16-Feb-24 |
14:24:04 |
1 |
3,646.00 |
XLON |
0XL8700000000000DDR16N |
| 16-Feb-24 |
14:24:04 |
4 |
3,647.00 |
XLON |
0XL8A00000000000DDR86B |
| 16-Feb-24 |
14:24:04 |
11 |
3,647.00 |
XLON |
0XL8700000000000DDR16L |
| 16-Feb-24 |
14:24:04 |
35 |
3,647.00 |
XLON |
0XL8700000000000DDR16K |
| 16-Feb-24 |
14:24:04 |
57 |
3,646.00 |
XLON |
0XL8700000000000DDR16O |
| 16-Feb-24 |
14:38:04 |
6 |
3,655.00 |
XLON |
0XL8700000000000DDR4H6 |
| 16-Feb-24 |
14:38:04 |
12 |
3,655.00 |
XLON |
0XL8700000000000DDR4H7 |
| 16-Feb-24 |
14:39:35 |
15 |
3,653.00 |
XLON |
0XL8700000000000DDR4US |
| 16-Feb-24 |
14:39:35 |
22 |
3,653.00 |
XLON |
0XL8A00000000000DDRCB7 |
| 16-Feb-24 |
14:39:36 |
54 |
3,652.00 |
XLON |
0XL8700000000000DDR4V1 |
| 16-Feb-24 |
14:39:36 |
143 |
3,652.00 |
XLON |
0XL8700000000000DDR4UV |
| 16-Feb-24 |
14:40:46 |
10 |
3,651.00 |
XLON |
0XL8400000000000DDR3M2 |
| 16-Feb-24 |
14:40:46 |
12 |
3,651.00 |
XLON |
0XL8A00000000000DDRCN6 |
| 16-Feb-24 |
14:40:46 |
9 |
3,651.00 |
XLON |
0XL8A00000000000DDRCN5 |
| 16-Feb-24 |
14:40:46 |
47 |
3,651.00 |
XLON |
0XL8700000000000DDR59I |
| 16-Feb-24 |
14:41:07 |
18 |
3,649.00 |
XLON |
0XL8A00000000000DDRCQM |
| 16-Feb-24 |
14:41:07 |
2 |
3,649.00 |
XLON |
0XL8A00000000000DDRCQN |
| 16-Feb-24 |
14:41:07 |
13 |
3,649.00 |
XLON |
0XL8700000000000DDR5D8 |
| 16-Feb-24 |
14:41:07 |
77 |
3,650.00 |
XLON |
0XL8700000000000DDR5D6 |
| 16-Feb-24 |
14:41:07 |
15 |
3,650.00 |
XLON |
0XL8700000000000DDR5D5 |
| 16-Feb-24 |
14:41:07 |
19 |
3,650.00 |
XLON |
0XL8700000000000DDR5D4 |
| 16-Feb-24 |
14:41:07 |
9 |
3,650.00 |
XLON |
0XL8A00000000000DDRCQK |
| 16-Feb-24 |
14:43:25 |
9 |
3,648.00 |
XLON |
0XL8A00000000000DDRDHK |
| 16-Feb-24 |
14:43:25 |
58 |
3,648.00 |
XLON |
0XL8700000000000DDR60B |
| 16-Feb-24 |
14:43:25 |
11 |
3,648.00 |
XLON |
0XL8700000000000DDR60A |
| 16-Feb-24 |
14:43:25 |
16 |
3,648.00 |
XLON |
0XL8400000000000DDR4CR |
| 16-Feb-24 |
14:43:25 |
1 |
3,648.00 |
XLON |
0XL8A00000000000DDRDHJ |
| 16-Feb-24 |
14:45:48 |
9 |
3,647.00 |
XLON |
0XL8700000000000DDR6M6 |
| 16-Feb-24 |
14:45:48 |
9 |
3,647.00 |
XLON |
0XL8400000000000DDR4US |
| 16-Feb-24 |
14:45:48 |
97 |
3,647.00 |
XLON |
0XL8700000000000DDR6M5 |
| 16-Feb-24 |
14:45:48 |
8 |
3,647.00 |
XLON |
0XL8A00000000000DDRE6J |
| 16-Feb-24 |
14:50:23 |
87 |
3,652.00 |
XLON |
0XL8700000000000DDR848 |
| 16-Feb-24 |
14:50:23 |
7 |
3,652.00 |
XLON |
0XL8A00000000000DDRFJO |
| 16-Feb-24 |
14:50:23 |
9 |
3,652.00 |
XLON |
0XL8400000000000DDR67D |
| 16-Feb-24 |
14:50:23 |
11 |
3,652.00 |
XLON |
0XL8A00000000000DDRFJN |
| 16-Feb-24 |
14:50:28 |
7 |
3,649.00 |
XLON |
0XL8A00000000000DDRFKU |
| 16-Feb-24 |
14:50:28 |
68 |
3,650.00 |
XLON |
0XL8700000000000DDR853 |
| 16-Feb-24 |
14:50:28 |
10 |
3,649.00 |
XLON |
0XL8400000000000DDR68K |
| 16-Feb-24 |
14:50:28 |
10 |
3,649.00 |
XLON |
0XL8700000000000DDR854 |
| 16-Feb-24 |
14:50:28 |
5 |
3,649.00 |
XLON |
0XL8A00000000000DDRFKV |
| 16-Feb-24 |
14:50:32 |
9 |
3,648.00 |
XLON |
0XL8400000000000DDR69R |
| 16-Feb-24 |
14:50:32 |
80 |
3,647.00 |
XLON |
0XL8700000000000DDR85L |
| 16-Feb-24 |
14:50:32 |
9 |
3,648.00 |
XLON |
0XL8A00000000000DDRFLP |
| 16-Feb-24 |
14:51:33 |
3 |
3,648.00 |
XLON |
0XL8400000000000DDR6J7 |
| 16-Feb-24 |
14:51:33 |
5 |
3,648.00 |
XLON |
0XL8400000000000DDR6J9 |
| 16-Feb-24 |
14:51:33 |
10 |
3,648.00 |
XLON |
0XL8700000000000DDR8GG |
| 16-Feb-24 |
14:51:33 |
21 |
3,648.00 |
XLON |
0XL8700000000000DDR8GE |
| 16-Feb-24 |
14:51:33 |
40 |
3,648.00 |
XLON |
0XL8700000000000DDR8GF |
| 16-Feb-24 |
14:52:35 |
4 |
3,646.00 |
XLON |
0XL8A00000000000DDRGAU |
| 16-Feb-24 |
14:52:35 |
11 |
3,646.00 |
XLON |
0XL8700000000000DDR8RI |
| 16-Feb-24 |
14:52:35 |
7 |
3,646.00 |
XLON |
0XL8A00000000000DDRGAT |
| 16-Feb-24 |
14:52:35 |
3 |
3,645.00 |
XLON |
0XL8A00000000000DDRGAV |
| 16-Feb-24 |
14:52:35 |
5 |
3,645.00 |
XLON |
0XL8700000000000DDR8RM |
| 16-Feb-24 |
14:52:35 |
106 |
3,645.00 |
XLON |
0XL8700000000000DDR8RJ |
| 16-Feb-24 |
14:52:35 |
11 |
3,645.00 |
XLON |
0XL8700000000000DDR8RL |
| 16-Feb-24 |
14:52:50 |
3 |
3,644.00 |
XLON |
0XL8A00000000000DDRGHC |
| 16-Feb-24 |
14:52:50 |
76 |
3,644.00 |
XLON |
0XL8700000000000DDR90C |
| 16-Feb-24 |
14:52:50 |
3 |
3,644.00 |
XLON |
0XL8700000000000DDR90B |
| 16-Feb-24 |
14:52:50 |
5 |
3,644.00 |
XLON |
0XL8400000000000DDR726 |
| 16-Feb-24 |
14:52:50 |
4 |
3,644.00 |
XLON |
0XL8A00000000000DDRGHB |
| 16-Feb-24 |
14:54:21 |
2 |
3,645.00 |
XLON |
0XL8A00000000000DDRH2M |
| 16-Feb-24 |
14:54:21 |
58 |
3,645.00 |
XLON |
0XL8700000000000DDR9DA |
| 16-Feb-24 |
14:54:21 |
5 |
3,645.00 |
XLON |
0XL8700000000000DDR9D9 |
| 16-Feb-24 |
14:54:54 |
3 |
3,645.00 |
XLON |
0XL8400000000000DDR7QS |
| 16-Feb-24 |
14:54:54 |
53 |
3,645.00 |
XLON |
0XL8700000000000DDR9IM |
| 16-Feb-24 |
14:56:39 |
42 |
3,652.00 |
XLON |
0XL8700000000000DDRA6B |
| 16-Feb-24 |
14:56:39 |
80 |
3,652.00 |
XLON |
0XL8700000000000DDRA69 |
| 16-Feb-24 |
14:56:39 |
6 |
3,652.00 |
XLON |
0XL8700000000000DDRA6A |
| 16-Feb-24 |
14:57:31 |
6 |
3,654.00 |
XLON |
0XL8700000000000DDRADI |
| 16-Feb-24 |
14:57:31 |
6 |
3,654.00 |
XLON |
0XL8700000000000DDRADL |
| 16-Feb-24 |
14:58:37 |
2 |
3,654.00 |
XLON |
0XL8A00000000000DDRIC0 |
| 16-Feb-24 |
14:58:37 |
4 |
3,654.00 |
XLON |
0XL8400000000000DDR8QO |
| 16-Feb-24 |
14:58:37 |
8 |
3,654.00 |
XLON |
0XL8A00000000000DDRIBV |
| 16-Feb-24 |
14:58:37 |
4 |
3,654.00 |
XLON |
0XL8700000000000DDRAN3 |
| 16-Feb-24 |
15:00:00 |
3 |
3,654.00 |
XLON |
0XL8A00000000000DDRJ2L |
| 16-Feb-24 |
15:00:00 |
3 |
3,654.00 |
XLON |
0XL8700000000000DDRB9D |
| 16-Feb-24 |
15:00:00 |
6 |
3,654.00 |
XLON |
0XL8A00000000000DDRJ2K |
| 16-Feb-24 |
15:00:00 |
29 |
3,654.00 |
XLON |
0XL8700000000000DDRB9C |
| 16-Feb-24 |
15:00:00 |
292 |
3,654.00 |
XLON |
0XL8700000000000DDRB9B |
| 16-Feb-24 |
15:01:43 |
197 |
3,653.00 |
XLON |
0XL8700000000000DDRBOB |
| 16-Feb-24 |
15:01:43 |
3 |
3,653.00 |
XLON |
0XL8A00000000000DDRJMF |
| 16-Feb-24 |
15:01:43 |
7 |
3,653.00 |
XLON |
0XL8400000000000DDR9MB |
| 16-Feb-24 |
15:01:43 |
5 |
3,653.00 |
XLON |
0XL8A00000000000DDRJMG |
| 16-Feb-24 |
15:01:43 |
6 |
3,653.00 |
XLON |
0XL8700000000000DDRBOC |
| 16-Feb-24 |
15:01:50 |
8 |
3,651.00 |
XLON |
0XL8A00000000000DDRJPL |
| 16-Feb-24 |
15:01:50 |
56 |
3,651.00 |
XLON |
0XL8700000000000DDRBQ2 |
| 16-Feb-24 |
15:01:50 |
4 |
3,651.00 |
XLON |
0XL8700000000000DDRBQ3 |
| 16-Feb-24 |
15:03:42 |
2 |
3,657.00 |
XLON |
0XL8700000000000DDRC84 |
| 16-Feb-24 |
15:05:57 |
8 |
3,657.00 |
XLON |
0XL8700000000000DDRCMK |
| 16-Feb-24 |
15:05:57 |
2 |
3,657.00 |
XLON |
0XL8A00000000000DDRKVJ |
| 16-Feb-24 |
15:05:57 |
72 |
3,657.00 |
XLON |
0XL8700000000000DDRCMJ |
| 16-Feb-24 |
15:05:57 |
68 |
3,657.00 |
XLON |
0XL8700000000000DDRCML |
| 16-Feb-24 |
15:06:18 |
4 |
3,657.00 |
XLON |
0XL8A00000000000DDRL20 |
| 16-Feb-24 |
15:06:33 |
6 |
3,658.00 |
XLON |
0XL8700000000000DDRCPH |
| 16-Feb-24 |
15:06:33 |
100 |
3,658.00 |
XLON |
0XL8700000000000DDRCPJ |
| 16-Feb-24 |
15:08:18 |
109 |
3,661.00 |
XLON |
0XL8700000000000DDRD52 |
| 16-Feb-24 |
15:10:01 |
4 |
3,662.00 |
XLON |
0XL8A00000000000DDRM06 |
| 16-Feb-24 |
15:10:01 |
12 |
3,662.00 |
XLON |
0XL8A00000000000DDRM05 |
| 16-Feb-24 |
15:10:41 |
7 |
3,662.00 |
XLON |
0XL8A00000000000DDRM4I |
| 16-Feb-24 |
15:10:51 |
12 |
3,662.00 |
XLON |
0XL8700000000000DDRDKO |
| 16-Feb-24 |
15:11:47 |
143 |
3,664.00 |
XLON |
0XL8700000000000DDRDQ0 |
| 16-Feb-24 |
15:15:58 |
6 |
3,666.00 |
XLON |
0XL8700000000000DDREJQ |
| 16-Feb-24 |
15:15:58 |
37 |
3,666.00 |
XLON |
0XL8700000000000DDREJP |
| 16-Feb-24 |
15:18:21 |
6 |
3,668.00 |
XLON |
0XL8700000000000DDRF1U |
| 16-Feb-24 |
15:18:21 |
110 |
3,668.00 |
XLON |
0XL8700000000000DDRF1T |
| 16-Feb-24 |
15:18:25 |
6 |
3,668.00 |
XLON |
0XL8700000000000DDRF2B |
| 16-Feb-24 |
15:18:25 |
80 |
3,668.00 |
XLON |
0XL8700000000000DDRF2C |
| 16-Feb-24 |
15:18:30 |
6 |
3,668.00 |
XLON |
0XL8700000000000DDRF2T |
| 16-Feb-24 |
15:18:33 |
6 |
3,668.00 |
XLON |
0XL8700000000000DDRF3A |
| 16-Feb-24 |
15:20:17 |
1 |
3,670.00 |
XLON |
0XL8700000000000DDRFFN |
| 16-Feb-24 |
15:22:20 |
90 |
3,670.00 |
XLON |
0XL8700000000000DDRFRM |
| 16-Feb-24 |
15:22:20 |
69 |
3,670.00 |
XLON |
0XL8700000000000DDRFRL |
| 16-Feb-24 |
15:22:59 |
99 |
3,668.00 |
XLON |
0XL8700000000000DDRFVI |
| 16-Feb-24 |
15:22:59 |
36 |
3,668.00 |
XLON |
0XL8700000000000DDRFVJ |
| 16-Feb-24 |
15:23:51 |
6 |
3,669.00 |
XLON |
0XL8700000000000DDRG40 |
| 16-Feb-24 |
15:23:51 |
3 |
3,669.00 |
XLON |
0XL8700000000000DDRG3V |
| 16-Feb-24 |
15:27:04 |
315 |
3,667.00 |
XLON |
0XL8700000000000DDRGM2 |
| 16-Feb-24 |
15:27:54 |
12 |
3,666.00 |
XLON |
0XL8A00000000000DDRQ8N |
| 16-Feb-24 |
15:27:54 |
71 |
3,666.00 |
XLON |
0XL8700000000000DDRGRE |
| 16-Feb-24 |
15:27:54 |
7 |
3,666.00 |
XLON |
0XL8A00000000000DDRQ8O |
| 16-Feb-24 |
15:27:54 |
14 |
3,666.00 |
XLON |
0XL8400000000000DDREUF |
| 16-Feb-24 |
15:30:03 |
58 |
3,668.00 |
XLON |
0XL8700000000000DDRH71 |
| 16-Feb-24 |
15:32:34 |
6 |
3,670.00 |
XLON |
0XL8A00000000000DDRR9G |
| 16-Feb-24 |
15:32:47 |
6 |
3,671.00 |
XLON |
0XL8700000000000DDRHMI |
| 16-Feb-24 |
15:32:47 |
49 |
3,671.00 |
XLON |
0XL8700000000000DDRHMJ |
| 16-Feb-24 |
15:34:08 |
22 |
3,670.00 |
XLON |
0XL8700000000000DDRHUC |
| 16-Feb-24 |
15:34:08 |
72 |
3,670.00 |
XLON |
0XL8700000000000DDRHUB |
| 16-Feb-24 |
15:41:52 |
29 |
3,676.00 |
XLON |
0XL8700000000000DDRJHU |
| 16-Feb-24 |
15:41:57 |
19 |
3,676.00 |
XLON |
0XL8700000000000DDRJIK |
| 16-Feb-24 |
15:42:48 |
26 |
3,675.00 |
XLON |
0XL8400000000000DDRHPL |
| 16-Feb-24 |
15:42:48 |
8 |
3,675.00 |
XLON |
0XL8A00000000000DDRTNS |
| 16-Feb-24 |
15:47:16 |
1 |
3,678.00 |
XLON |
0XL8A00000000000DDRUNC |
| 16-Feb-24 |
15:52:04 |
74 |
3,679.00 |
XLON |
0XL8700000000000DDRLEQ |
| 16-Feb-24 |
15:52:04 |
65 |
3,679.00 |
XLON |
0XL8700000000000DDRLET |
| 16-Feb-24 |
15:52:04 |
285 |
3,679.00 |
XLON |
0XL8700000000000DDRLER |
| 16-Feb-24 |
15:53:23 |
46 |
3,680.00 |
XLON |
0XL8A00000000000DDS050 |
| 16-Feb-24 |
15:55:25 |
28 |
3,679.00 |
XLON |
0XL8400000000000DDRK6E |
| 16-Feb-24 |
15:55:25 |
11 |
3,679.00 |
XLON |
0XL8A00000000000DDS0KI |
| 16-Feb-24 |
15:55:26 |
6 |
3,679.00 |
XLON |
0XL8A00000000000DDS0KO |
| 16-Feb-24 |
15:57:31 |
1 |
3,679.00 |
XLON |
0XL8A00000000000DDS12O |
| 16-Feb-24 |
15:59:06 |
49 |
3,679.00 |
XLON |
0XL8A00000000000DDS1CA |
| 16-Feb-24 |
16:01:39 |
6 |
3,679.00 |
XLON |
0XL8400000000000DDRLD4 |
| 16-Feb-24 |
16:01:39 |
21 |
3,679.00 |
XLON |
0XL8400000000000DDRLD5 |
| 16-Feb-24 |
16:03:23 |
11 |
3,677.00 |
XLON |
0XL8400000000000DDRLOB |
| 16-Feb-24 |
16:03:23 |
52 |
3,678.00 |
XLON |
0XL8700000000000DDRNCD |
| 16-Feb-24 |
16:04:02 |
13 |
3,676.00 |
XLON |
0XL8A00000000000DDS2GN |
| 16-Feb-24 |
16:04:05 |
13 |
3,676.00 |
XLON |
0XL8A00000000000DDS2H6 |
| 16-Feb-24 |
16:04:05 |
18 |
3,676.00 |
XLON |
0XL8A00000000000DDS2H5 |
| 16-Feb-24 |
16:04:05 |
42 |
3,676.00 |
XLON |
0XL8700000000000DDRNH3 |
| 16-Feb-24 |
16:04:05 |
8 |
3,676.00 |
XLON |
0XL8700000000000DDRNH2 |
| 16-Feb-24 |
16:07:54 |
6 |
3,677.00 |
XLON |
0XL8400000000000DDRMME |
| 16-Feb-24 |
16:08:55 |
25 |
3,677.00 |
XLON |
0XL8400000000000DDRMSA |
| 16-Feb-24 |
16:08:55 |
152 |
3,677.00 |
XLON |
0XL8700000000000DDROFT |
| 16-Feb-24 |
16:09:45 |
43 |
3,677.00 |
XLON |
0XL8A00000000000DDS3OO |
| 16-Feb-24 |
16:11:43 |
13 |
3,678.00 |
XLON |
0XL8400000000000DDRNI9 |
| 16-Feb-24 |
16:12:01 |
72 |
3,678.00 |
XLON |
0XL8700000000000DDRPA4 |
| 16-Feb-24 |
16:12:01 |
171 |
3,677.00 |
XLON |
0XL8700000000000DDRPA0 |
| 16-Feb-24 |
16:12:01 |
62 |
3,677.00 |
XLON |
0XL8700000000000DDRPA1 |
| 16-Feb-24 |
16:12:01 |
10 |
3,677.00 |
XLON |
0XL8A00000000000DDS4D5 |
| 16-Feb-24 |
16:12:01 |
11 |
3,677.00 |
XLON |
0XL8700000000000DDRPA3 |
| 16-Feb-24 |
16:12:01 |
3 |
3,677.00 |
XLON |
0XL8A00000000000DDS4D4 |
| 16-Feb-24 |
16:12:53 |
3 |
3,678.00 |
XLON |
0XL8700000000000DDRPH3 |
| 16-Feb-24 |
16:13:31 |
6 |
3,678.00 |
XLON |
0XL8A00000000000DDS4P4 |
| 16-Feb-24 |
16:14:26 |
8 |
3,678.00 |
XLON |
0XL8400000000000DDRO7D |
| 16-Feb-24 |
16:14:26 |
8 |
3,678.00 |
XLON |
0XL8A00000000000DDS500 |
| 16-Feb-24 |
16:15:07 |
29 |
3,677.00 |
XLON |
0XL8700000000000DDRQ39 |
| 16-Feb-24 |
16:15:07 |
17 |
3,677.00 |
XLON |
0XL8A00000000000DDS54O |
| 16-Feb-24 |
16:16:55 |
19 |
3,678.00 |
XLON |
0XL8700000000000DDRQKK |
| 16-Feb-24 |
16:16:55 |
110 |
3,678.00 |
XLON |
0XL8700000000000DDRQKJ |
| 16-Feb-24 |
16:16:55 |
240 |
3,677.00 |
XLON |
0XL8700000000000DDRQKI |
| 16-Feb-24 |
16:16:55 |
60 |
3,678.00 |
XLON |
0XL8700000000000DDRQKL |
| 16-Feb-24 |
16:18:55 |
30 |
3,677.00 |
XLON |
0XL8400000000000DDRPFI |
| 16-Feb-24 |
16:18:55 |
18 |
3,677.00 |
XLON |
0XL8400000000000DDRPFH |
| 16-Feb-24 |
16:18:55 |
12 |
3,677.00 |
XLON |
0XL8A00000000000DDS6AA |
| 16-Feb-24 |
16:18:56 |
11 |
3,675.00 |
XLON |
0XL8A00000000000DDS6AE |
| 16-Feb-24 |
16:19:01 |
4 |
3,675.00 |
XLON |
0XL8400000000000DDRPGO |
| 16-Feb-24 |
16:19:14 |
651 |
3,675.00 |
XLON |
0XL8700000000000DDRR80 |
| 16-Feb-24 |
16:19:14 |
5 |
3,674.00 |
XLON |
0XL8A00000000000DDS6CR |
| 16-Feb-24 |
16:19:30 |
67 |
3,673.00 |
XLON |
0XL8A00000000000DDS6FT |
| 16-Feb-24 |
16:19:30 |
4 |
3,673.00 |
XLON |
0XL8A00000000000DDS6FU |
| 16-Feb-24 |
16:21:35 |
126 |
3,672.00 |
XLON |
0XL8700000000000DDRRVJ |
| 16-Feb-24 |
16:21:35 |
137 |
3,672.00 |
XLON |
0XL8700000000000DDRRVK |
| 16-Feb-24 |
16:21:35 |
53 |
3,673.00 |
XLON |
0XL8700000000000DDRRVL |
| 16-Feb-24 |
16:21:48 |
2 |
3,672.00 |
XLON |
0XL8A00000000000DDS764 |
| 16-Feb-24 |
16:21:48 |
4 |
3,672.00 |
XLON |
0XL8400000000000DDRQGP |
| 16-Feb-24 |
16:21:48 |
29 |
3,672.00 |
XLON |
0XL8700000000000DDRS16 |
| 16-Feb-24 |
16:22:31 |
7 |
3,673.00 |
XLON |
0XL8A00000000000DDS7DI |
| 16-Feb-24 |
16:24:01 |
225 |
3,672.00 |
XLON |
0XL8700000000000DDRSGK |
| 16-Feb-24 |
16:24:01 |
4 |
3,672.00 |
XLON |
0XL8A00000000000DDS7OK |
| 16-Feb-24 |
16:24:01 |
4 |
3,672.00 |
XLON |
0XL8400000000000DDRR3F |
| 16-Feb-24 |
16:24:24 |
11 |
3,673.00 |
XLON |
0XL8A00000000000DDS7RV |
| 16-Feb-24 |
16:24:28 |
67 |
3,673.00 |
XLON |
0XL8700000000000DDRSK3 |
| 16-Feb-24 |
16:24:28 |
72 |
3,673.00 |
XLON |
0XL8700000000000DDRSK6 |
| 16-Feb-24 |
16:24:28 |
72 |
3,673.00 |
XLON |
0XL8700000000000DDRSK9 |
| 16-Feb-24 |
16:24:28 |
61 |
3,673.00 |
XLON |
0XL8700000000000DDRSK2 |
| 16-Feb-24 |
16:24:34 |
7 |
3,673.00 |
XLON |
0XL8400000000000DDRR8V |
| 16-Feb-24 |
16:24:34 |
7 |
3,673.00 |
XLON |
0XL8A00000000000DDS7U5 |
| 16-Feb-24 |
16:24:37 |
35 |
3,673.00 |
XLON |
0XL8700000000000DDRSLV |
| 16-Feb-24 |
16:25:34 |
495 |
3,673.00 |
XLON |
0XL8700000000000DDRT08 |
| 16-Feb-24 |
16:25:34 |
6 |
3,673.00 |
XLON |
0XL8700000000000DDRT0A |
| 16-Feb-24 |
16:25:34 |
66 |
3,673.00 |
XLON |
0XL8700000000000DDRT09 |
| 16-Feb-24 |
16:25:34 |
5 |
3,673.00 |
XLON |
0XL8A00000000000DDS8BD |
| 16-Feb-24 |
16:25:34 |
99 |
3,672.00 |
XLON |
0XL8700000000000DDRT07 |
| 16-Feb-24 |
16:25:34 |
4 |
3,673.00 |
XLON |
0XL8400000000000DDRRKE |
| 16-Feb-24 |
16:25:34 |
2 |
3,672.00 |
XLON |
0XL8A00000000000DDS8BE |
| 16-Feb-24 |
16:25:50 |
6 |
3,673.00 |
XLON |
0XL8700000000000DDRT23 |
| 16-Feb-24 |
16:25:50 |
85 |
3,673.00 |
XLON |
0XL8700000000000DDRT21 |
| 16-Feb-24 |
16:25:50 |
108 |
3,673.00 |
XLON |
0XL8700000000000DDRT20 |
| 16-Feb-24 |
16:26:04 |
32 |
3,672.00 |
XLON |
0XL8700000000000DDRT3L |
| 16-Feb-24 |
16:26:04 |
175 |
3,672.00 |
XLON |
0XL8700000000000DDRT3J |
| 16-Feb-24 |
16:26:04 |
4 |
3,672.00 |
XLON |
0XL8700000000000DDRT3K |
| 16-Feb-24 |
16:26:08 |
5 |
3,672.00 |
XLON |
0XL8700000000000DDRT3P |
| 16-Feb-24 |
16:27:03 |
6 |
3,673.00 |
XLON |
0XL8700000000000DDRTBN |
| 16-Feb-24 |
16:27:07 |
90 |
3,673.00 |
XLON |
0XL8700000000000DDRTCC |
| 16-Feb-24 |
16:27:07 |
6 |
3,673.00 |
XLON |
0XL8700000000000DDRTC9 |
| 16-Feb-24 |
16:27:07 |
6 |
3,673.00 |
XLON |
0XL8700000000000DDRTCD |
| 16-Feb-24 |
16:27:07 |
87 |
3,673.00 |
XLON |
0XL8700000000000DDRTC8 |
| 16-Feb-24 |
16:27:07 |
91 |
3,673.00 |
XLON |
0XL8700000000000DDRTC7 |
| 16-Feb-24 |
16:27:07 |
90 |
3,673.00 |
XLON |
0XL8700000000000DDRTCA |
| 16-Feb-24 |
16:27:11 |
70 |
3,673.00 |
XLON |
0XL8700000000000DDRTD4 |
| 16-Feb-24 |
16:27:11 |
62 |
3,673.00 |
XLON |
0XL8700000000000DDRTD5 |
| 16-Feb-24 |
16:27:11 |
6 |
3,673.00 |
XLON |
0XL8700000000000DDRTD3 |
| 16-Feb-24 |
16:27:46 |
54 |
3,673.00 |
XLON |
0XL8700000000000DDRTHJ |
| 16-Feb-24 |
16:27:46 |
53 |
3,673.00 |
XLON |
0XL8700000000000DDRTHK |
| 16-Feb-24 |
16:28:10 |
5 |
3,672.00 |
XLON |
0XL8400000000000DDRSFE |
| 16-Feb-24 |
16:28:10 |
5 |
3,672.00 |
XLON |
0XL8400000000000DDRSFF |
| 16-Feb-24 |
16:28:10 |
35 |
3,672.00 |
XLON |
0XL8700000000000DDRTKJ |
| 16-Feb-24 |
16:28:11 |
59 |
3,672.00 |
XLON |
0XL8700000000000DDRTKL |
| 16-Feb-24 |
16:29:21 |
6 |
3,673.00 |
XLON |
0XL8700000000000DDRTQ4 |
| 16-Feb-24 |
16:29:21 |
6 |
3,673.00 |
XLON |
0XL8700000000000DDRTQ2 |
| 16-Feb-24 |
16:29:22 |
12 |
3,673.00 |
XLON |
0XL8A00000000000DDS98N |
| 16-Feb-24 |
16:29:22 |
10 |
3,673.00 |
XLON |
0XL8A00000000000DDS98P |
| 16-Feb-24 |
16:29:22 |
1 |
3,673.00 |
XLON |
0XL8A00000000000DDS98Q |
| 16-Feb-24 |
16:29:22 |
6 |
3,673.00 |
XLON |
0XL8A00000000000DDS98K |
| 16-Feb-24 |
16:29:26 |
58 |
3,673.00 |
XLON |
0XL8700000000000DDRTQO |
| 16-Feb-24 |
16:29:26 |
6 |
3,673.00 |
XLON |
0XL8700000000000DDRTQK |
| 16-Feb-24 |
16:29:26 |
58 |
3,673.00 |
XLON |
0XL8700000000000DDRTQM |
| 16-Feb-24 |
16:29:26 |
6 |
3,673.00 |
XLON |
0XL8700000000000DDRTQH |
| 16-Feb-24 |
16:29:26 |
58 |
3,673.00 |
XLON |
0XL8700000000000DDRTQQ |
| 16-Feb-24 |
16:29:26 |
58 |
3,673.00 |
XLON |
0XL8700000000000DDRTQJ |
| 16-Feb-24 |
16:29:26 |
58 |
3,673.00 |
XLON |
0XL8700000000000DDRTQS |
| 16-Feb-24 |
16:29:26 |
35 |
3,673.00 |
XLON |
0XL8700000000000DDRTQG |
| 16-Feb-24 |
16:29:35 |
6 |
3,673.00 |
XLON |
0XL8700000000000DDRTTB |
| 16-Feb-24 |
16:29:44 |
9 |
3,672.00 |
XLON |
0XL8400000000000DDRT22 |
| 16-Feb-24 |
16:29:44 |
4 |
3,672.00 |
XLON |
0XL8400000000000DDRT21 |
| 16-Feb-24 |
16:29:44 |
6 |
3,673.00 |
XLON |
0XL8700000000000DDRU1A |
| 16-Feb-24 |
16:29:54 |
9 |
3,675.00 |
XLON |
0XL8700000000000DDRU6F |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.