SPECTRIS PLC (the "Company")
Transaction in Own Shares
The Company announces that on 04 September 2024 it had purchased a total of 74,526 of its ordinary shares of 5 pence each (the "ordinary shares"), through the Company's broker Barclays Capital Securities Limited as detailed below. The repurchased ordinary shares will be held in treasury.
| |
London Stock Exchange |
CBOE BXE |
Turquoise Services Limited |
Aquis Limited |
Cboe Europe Limited |
| Number of ordinary shares purchased |
35,687 |
15,450 |
3,602 |
3,558 |
16,229 |
| Highest price paid (per ordinary share) |
2,896.00 |
2,894.00 |
2,890.00 |
2,884.00 |
2,896.00 |
| Lowest price paid (per ordinary share) |
2,860.00 |
2,860.00 |
2,860.00 |
2,860.00 |
2,860.00 |
| Average price paid (per ordinary share) |
2,878.46 |
2,883.54 |
2,874.74 |
2,872.37 |
2,880.01 |
The purchases form part of the Company's share buyback programme announced on 01 August 2024.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue (including treasury shares) shall be 104,446,214 ordinary shares. The total number of ordinary shares held in treasury is 4,343,716.
Therefore, the total number of voting rights in the Company, excluding treasury shares, is 100,102,498. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Barclays Capital Securities Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Rebecca Dunn
Head of Corporate Affairs
+ 44 7464 677320
Schedule of Purchases - Individual Transactions
| Issuer Name |
SPECTRIS PLC |
| LEI |
213800Z4CO2CZO3M3T10 |
| ISIN |
GB0003308607 |
| Intermediary Name |
BARCLAYS CAPITAL SECURITIES LIMITED |
| Intermediary Code |
BARCGBN1 |
| Time zone |
GMT |
| Currency |
GBP |
| Number of Shares |
Price Per Share (GBp) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
| 21 |
2872 |
XLON |
04/09/2024 |
08:02:51 |
592170099170399000 |
| 72 |
2872 |
XLON |
04/09/2024 |
08:02:51 |
592170099170399000 |
| 256 |
2872 |
XLON |
04/09/2024 |
08:02:51 |
592170099170399000 |
| 21 |
2872 |
CHIX |
04/09/2024 |
08:02:51 |
606243849604525000 |
| 72 |
2872 |
CHIX |
04/09/2024 |
08:02:51 |
606243849604525000 |
| 93 |
2872 |
CHIX |
04/09/2024 |
08:02:51 |
606243849604525000 |
| 310 |
2870 |
XLON |
04/09/2024 |
08:02:51 |
592170099170399000 |
| 93 |
2870 |
CHIX |
04/09/2024 |
08:02:51 |
606243849604525000 |
| 125 |
2870 |
XLON |
04/09/2024 |
08:02:51 |
592170099170399000 |
| 122 |
2872 |
XLON |
04/09/2024 |
08:08:05 |
592170099170513000 |
| 230 |
2872 |
XLON |
04/09/2024 |
08:08:05 |
592170099170513000 |
| 186 |
2872 |
CHIX |
04/09/2024 |
08:08:05 |
606243849604631000 |
| 93 |
2872 |
CHIX |
04/09/2024 |
08:08:05 |
592170099170513000 |
| 303 |
2872 |
XLON |
04/09/2024 |
08:08:05 |
606243849604631000 |
| 109 |
2872 |
XLON |
04/09/2024 |
08:08:05 |
606243849604631000 |
| 93 |
2870 |
AQXE |
04/09/2024 |
08:13:49 |
592170099170638000 |
| 187 |
2870 |
CHIX |
04/09/2024 |
08:13:49 |
592170099170638000 |
| 93 |
2870 |
TRQX |
04/09/2024 |
08:13:49 |
606243849604745000 |
| 93 |
2870 |
BATE |
04/09/2024 |
08:13:49 |
606243849604745000 |
| 116 |
2884 |
XLON |
04/09/2024 |
08:16:46 |
592170099170696000 |
| 88 |
2880 |
CHIX |
04/09/2024 |
08:17:24 |
606243849604814000 |
| 1 |
2884 |
XLON |
04/09/2024 |
08:17:50 |
606243849604825000 |
| 97 |
2884 |
XLON |
04/09/2024 |
08:17:50 |
606243849604825000 |
| 108 |
2890 |
XLON |
04/09/2024 |
08:20:56 |
606243849604883000 |
| 108 |
2890 |
XLON |
04/09/2024 |
08:20:56 |
592170099170788000 |
| 1 |
2890 |
XLON |
04/09/2024 |
08:20:56 |
592170099170788000 |
| 390 |
2886 |
CHIX |
04/09/2024 |
08:21:00 |
592170099170789000 |
| 442 |
2886 |
CHIX |
04/09/2024 |
08:21:00 |
606243849604885000 |
| 442 |
2886 |
CHIX |
04/09/2024 |
08:21:00 |
592170099170789000 |
| 274 |
2886 |
XLON |
04/09/2024 |
08:21:00 |
606243849604885000 |
| 108 |
2880 |
XLON |
04/09/2024 |
08:21:54 |
606243849604903000 |
| 127 |
2884 |
CHIX |
04/09/2024 |
08:32:42 |
592170099171044000 |
| 356 |
2884 |
XLON |
04/09/2024 |
08:32:42 |
592170099171044000 |
| 127 |
2884 |
XLON |
04/09/2024 |
08:32:42 |
592170099171044000 |
| 93 |
2884 |
CHIX |
04/09/2024 |
08:32:42 |
606243849605122000 |
| 93 |
2884 |
TRQX |
04/09/2024 |
08:32:42 |
606243849605122000 |
| 93 |
2884 |
CHIX |
04/09/2024 |
08:32:42 |
606243849605122000 |
| 321 |
2884 |
XLON |
04/09/2024 |
08:32:42 |
606243849605122000 |
| 93 |
2884 |
CHIX |
04/09/2024 |
08:32:42 |
592170099171044000 |
| 125 |
2884 |
XLON |
04/09/2024 |
08:32:42 |
606243849605122000 |
| 194 |
2882 |
XLON |
04/09/2024 |
08:32:45 |
592170099171044000 |
| 93 |
2882 |
CHIX |
04/09/2024 |
08:32:45 |
606243849605123000 |
| 3 |
2884 |
CHIX |
04/09/2024 |
08:47:47 |
592170099171390000 |
| 100 |
2884 |
AQXE |
04/09/2024 |
08:51:23 |
592170099171466000 |
| 90 |
2884 |
CHIX |
04/09/2024 |
08:51:23 |
592170099171466000 |
| 107 |
2884 |
XLON |
04/09/2024 |
08:51:23 |
592170099171466000 |
| 107 |
2884 |
XLON |
04/09/2024 |
08:51:23 |
592170099171466000 |
| 107 |
2884 |
XLON |
04/09/2024 |
08:51:23 |
592170099171466000 |
| 100 |
2884 |
AQXE |
04/09/2024 |
08:51:23 |
606243849605518000 |
| 93 |
2884 |
CHIX |
04/09/2024 |
08:51:23 |
606243849605518000 |
| 265 |
2884 |
XLON |
04/09/2024 |
08:51:23 |
606243849605518000 |
| 93 |
2884 |
CHIX |
04/09/2024 |
08:51:23 |
606243849605518000 |
| 93 |
2884 |
CHIX |
04/09/2024 |
08:51:23 |
606243849605518000 |
| 100 |
2884 |
XLON |
04/09/2024 |
08:51:23 |
606243849605518000 |
| 17 |
2886 |
CHIX |
04/09/2024 |
08:51:27 |
592170099171468000 |
| 18 |
2886 |
CHIX |
04/09/2024 |
08:51:27 |
592170099171468000 |
| 129 |
2886 |
XLON |
04/09/2024 |
08:51:29 |
606243849605520000 |
| 93 |
2884 |
CHIX |
04/09/2024 |
08:57:11 |
606243849605646000 |
| 100 |
2884 |
AQXE |
04/09/2024 |
08:58:26 |
592170099171632000 |
| 303 |
2884 |
XLON |
04/09/2024 |
08:58:26 |
592170099171632000 |
| 126 |
2884 |
AQXE |
04/09/2024 |
08:58:26 |
592170099171632000 |
| 4 |
2884 |
CHIX |
04/09/2024 |
08:58:26 |
606243849605673000 |
| 182 |
2884 |
CHIX |
04/09/2024 |
08:58:26 |
606243849605673000 |
| 134 |
2884 |
XLON |
04/09/2024 |
08:58:26 |
606243849605673000 |
| 85 |
2884 |
XLON |
04/09/2024 |
08:58:26 |
592170099171632000 |
| 175 |
2880 |
XLON |
04/09/2024 |
09:02:56 |
592170099171738000 |
| 81 |
2880 |
XLON |
04/09/2024 |
09:02:56 |
592170099171738000 |
| 93 |
2878 |
BATE |
04/09/2024 |
09:07:19 |
606243849605868000 |
| 125 |
2878 |
CHIX |
04/09/2024 |
09:07:19 |
606243849605868000 |
| 93 |
2878 |
TRQX |
04/09/2024 |
09:07:19 |
592170099171841000 |
| 123 |
2878 |
XLON |
04/09/2024 |
09:07:19 |
592170099171841000 |
| 232 |
2878 |
XLON |
04/09/2024 |
09:07:19 |
606243849605868000 |
| 23 |
2878 |
XLON |
04/09/2024 |
09:07:19 |
606243849605868000 |
| 71 |
2878 |
XLON |
04/09/2024 |
09:08:29 |
606243849605892000 |
| 147 |
2878 |
XLON |
04/09/2024 |
09:08:29 |
606243849605892000 |
| 19 |
2876 |
TRQX |
04/09/2024 |
09:23:41 |
606243849606240000 |
| 58 |
2876 |
TRQX |
04/09/2024 |
09:23:41 |
606243849606240000 |
| 123 |
2876 |
TRQX |
04/09/2024 |
09:23:41 |
606243849606240000 |
| 16 |
2872 |
TRQX |
04/09/2024 |
09:25:38 |
592170099172277000 |
| 273 |
2872 |
XLON |
04/09/2024 |
09:25:38 |
592170099172277000 |
| 77 |
2872 |
TRQX |
04/09/2024 |
09:25:38 |
592170099172277000 |
| 72 |
2872 |
XLON |
04/09/2024 |
09:25:38 |
592170099172277000 |
| 107 |
2872 |
CHIX |
04/09/2024 |
09:25:38 |
606243849606274000 |
| 285 |
2872 |
XLON |
04/09/2024 |
09:25:38 |
592170099172277000 |
| 93 |
2872 |
CHIX |
04/09/2024 |
09:25:38 |
606243849606274000 |
| 159 |
2872 |
XLON |
04/09/2024 |
09:25:38 |
592170099172277000 |
| 22 |
2872 |
XLON |
04/09/2024 |
09:25:38 |
592170099172277000 |
| 104 |
2872 |
XLON |
04/09/2024 |
09:25:38 |
592170099172277000 |
| 93 |
2872 |
CHIX |
04/09/2024 |
09:25:38 |
606243849606274000 |
| 72 |
2872 |
XLON |
04/09/2024 |
09:25:38 |
606243849606274000 |
| 134 |
2872 |
XLON |
04/09/2024 |
09:25:38 |
606243849606275000 |
| 75 |
2876 |
CHIX |
04/09/2024 |
09:26:10 |
606243849606287000 |
| 176 |
2876 |
XLON |
04/09/2024 |
09:26:45 |
592170099172306000 |
| 5 |
2874 |
AQXE |
04/09/2024 |
09:40:17 |
592170099172648000 |
| 2 |
2874 |
AQXE |
04/09/2024 |
09:40:18 |
592170099172648000 |
| 9 |
2874 |
AQXE |
04/09/2024 |
09:40:19 |
592170099172648000 |
| 85 |
2874 |
AQXE |
04/09/2024 |
09:43:01 |
592170099172712000 |
| 64 |
2874 |
AQXE |
04/09/2024 |
09:43:01 |
592170099172712000 |
| 93 |
2874 |
TRQX |
04/09/2024 |
09:43:01 |
592170099172712000 |
| 29 |
2874 |
AQXE |
04/09/2024 |
09:43:01 |
592170099172712000 |
| 226 |
2874 |
CHIX |
04/09/2024 |
09:43:01 |
592170099172712000 |
| 93 |
2874 |
BATE |
04/09/2024 |
09:43:01 |
606243849606678000 |
| 101 |
2874 |
BATE |
04/09/2024 |
09:43:01 |
606243849606678000 |
| 101 |
2874 |
CHIX |
04/09/2024 |
09:43:01 |
606243849606678000 |
| 279 |
2874 |
XLON |
04/09/2024 |
09:43:01 |
606243849606678000 |
| 194 |
2874 |
XLON |
04/09/2024 |
09:43:01 |
606243849606678000 |
| 22 |
2874 |
CHIX |
04/09/2024 |
09:43:06 |
606243849606680000 |
| 55 |
2874 |
CHIX |
04/09/2024 |
09:43:06 |
606243849606680000 |
| 32 |
2874 |
CHIX |
04/09/2024 |
09:43:06 |
592170099172713000 |
| 158 |
2866 |
XLON |
04/09/2024 |
09:46:29 |
592170099172791000 |
| 23 |
2866 |
XLON |
04/09/2024 |
09:46:29 |
592170099172791000 |
| 29 |
2866 |
AQXE |
04/09/2024 |
10:07:08 |
592170099173221000 |
| 130 |
2866 |
XLON |
04/09/2024 |
10:07:08 |
606243849607154000 |
| 7 |
2866 |
XLON |
04/09/2024 |
10:07:08 |
606243849607154000 |
| 7 |
2866 |
XLON |
04/09/2024 |
10:07:08 |
606243849607154000 |
| 19 |
2866 |
XLON |
04/09/2024 |
10:07:08 |
606243849607154000 |
| 99 |
2862 |
XLON |
04/09/2024 |
10:07:08 |
592170099173221000 |
| 48 |
2862 |
TRQX |
04/09/2024 |
10:07:08 |
592170099173221000 |
| 51 |
2862 |
TRQX |
04/09/2024 |
10:07:08 |
592170099173221000 |
| 93 |
2862 |
CHIX |
04/09/2024 |
10:07:08 |
592170099173221000 |
| 93 |
2862 |
AQXE |
04/09/2024 |
10:07:08 |
592170099173221000 |
| 93 |
2862 |
BATE |
04/09/2024 |
10:07:08 |
592170099173221000 |
| 93 |
2862 |
BATE |
04/09/2024 |
10:07:08 |
592170099173221000 |
| 324 |
2862 |
XLON |
04/09/2024 |
10:07:08 |
606243849607154000 |
| 93 |
2862 |
XLON |
04/09/2024 |
10:07:08 |
606243849607154000 |
| 99 |
2862 |
XLON |
04/09/2024 |
10:07:08 |
606243849607154000 |
| 103 |
2862 |
CHIX |
04/09/2024 |
10:07:08 |
606243849607154000 |
| 93 |
2862 |
CHIX |
04/09/2024 |
10:07:08 |
606243849607154000 |
| 55 |
2862 |
XLON |
04/09/2024 |
10:07:08 |
592170099173221000 |
| 99 |
2862 |
XLON |
04/09/2024 |
10:07:08 |
592170099173221000 |
| 45 |
2862 |
AQXE |
04/09/2024 |
10:07:08 |
606243849607154000 |
| 39 |
2862 |
XLON |
04/09/2024 |
10:07:08 |
606243849607154000 |
| 98 |
2868 |
AQXE |
04/09/2024 |
10:30:57 |
606243849607578000 |
| 4 |
2868 |
AQXE |
04/09/2024 |
10:32:41 |
606243849607609000 |
| 45 |
2868 |
AQXE |
04/09/2024 |
10:32:41 |
606243849607609000 |
| 56 |
2868 |
AQXE |
04/09/2024 |
10:32:41 |
592170099173706000 |
| 94 |
2868 |
XLON |
04/09/2024 |
10:35:37 |
592170099173765000 |
| 2 |
2868 |
XLON |
04/09/2024 |
10:35:37 |
592170099173765000 |
| 112 |
2868 |
AQXE |
04/09/2024 |
10:35:37 |
606243849607664000 |
| 76 |
2870 |
CHIX |
04/09/2024 |
10:36:47 |
592170099173786000 |
| 93 |
2870 |
CHIX |
04/09/2024 |
10:37:21 |
592170099173800000 |
| 65 |
2870 |
XLON |
04/09/2024 |
10:37:21 |
606243849607696000 |
| 345 |
2870 |
XLON |
04/09/2024 |
10:37:21 |
606243849607696000 |
| 90 |
2870 |
XLON |
04/09/2024 |
10:37:21 |
592170099173800000 |
| 41 |
2870 |
XLON |
04/09/2024 |
10:37:21 |
592170099173800000 |
| 58 |
2874 |
TRQX |
04/09/2024 |
10:45:13 |
592170099173953000 |
| 9 |
2874 |
XLON |
04/09/2024 |
10:45:13 |
606243849607840000 |
| 8 |
2874 |
XLON |
04/09/2024 |
10:45:13 |
606243849607840000 |
| 26 |
2874 |
XLON |
04/09/2024 |
10:45:13 |
606243849607840000 |
| 186 |
2874 |
TRQX |
04/09/2024 |
10:47:16 |
592170099174000000 |
| 119 |
2874 |
TRQX |
04/09/2024 |
10:49:21 |
592170099174043000 |
| 47 |
2874 |
TRQX |
04/09/2024 |
10:49:21 |
606243849607924000 |
| 26 |
2874 |
TRQX |
04/09/2024 |
10:49:21 |
606243849607924000 |
| 51 |
2874 |
AQXE |
04/09/2024 |
10:51:22 |
592170099174085000 |
| 104 |
2874 |
AQXE |
04/09/2024 |
10:51:22 |
606243849607962000 |
| 45 |
2874 |
AQXE |
04/09/2024 |
10:51:22 |
606243849607962000 |
| 101 |
2870 |
TRQX |
04/09/2024 |
10:53:02 |
592170099174126000 |
| 93 |
2870 |
AQXE |
04/09/2024 |
10:53:02 |
592170099174126000 |
| 202 |
2870 |
CHIX |
04/09/2024 |
10:53:02 |
592170099174126000 |
| 505 |
2870 |
XLON |
04/09/2024 |
10:53:02 |
606243849608002000 |
| 109 |
2870 |
XLON |
04/09/2024 |
10:53:02 |
606243849608002000 |
| 86 |
2870 |
XLON |
04/09/2024 |
10:53:02 |
606243849608002000 |
| 284 |
2870 |
XLON |
04/09/2024 |
10:53:12 |
606243849608005000 |
| 93 |
2870 |
XLON |
04/09/2024 |
10:53:12 |
606243849608005000 |
| 61 |
2870 |
CHIX |
04/09/2024 |
10:53:13 |
592170099174130000 |
| 10 |
2870 |
AQXE |
04/09/2024 |
10:53:13 |
606243849608005000 |
| 40 |
2870 |
AQXE |
04/09/2024 |
10:53:13 |
606243849608005000 |
| 36 |
2870 |
XLON |
04/09/2024 |
10:53:13 |
592170099174130000 |
| 1 |
2868 |
CHIX |
04/09/2024 |
11:07:54 |
592170099174443000 |
| 93 |
2868 |
TRQX |
04/09/2024 |
11:07:54 |
592170099174443000 |
| 92 |
2868 |
CHIX |
04/09/2024 |
11:07:54 |
592170099174443000 |
| 108 |
2868 |
XLON |
04/09/2024 |
11:07:54 |
592170099174443000 |
| 97 |
2868 |
BATE |
04/09/2024 |
11:07:54 |
592170099174443000 |
| 6 |
2868 |
BATE |
04/09/2024 |
11:07:54 |
592170099174443000 |
| 10 |
2868 |
TRQX |
04/09/2024 |
11:07:54 |
592170099174443000 |
| 103 |
2868 |
XLON |
04/09/2024 |
11:07:54 |
592170099174443000 |
| 163 |
2868 |
XLON |
04/09/2024 |
11:07:54 |
592170099174443000 |
| 33 |
2868 |
XLON |
04/09/2024 |
11:07:54 |
592170099174443000 |
| 93 |
2868 |
CHIX |
04/09/2024 |
11:07:54 |
606243849608296000 |
| 93 |
2868 |
CHIX |
04/09/2024 |
11:07:54 |
606243849608296000 |
| 93 |
2868 |
TRQX |
04/09/2024 |
11:07:54 |
606243849608296000 |
| 278 |
2868 |
XLON |
04/09/2024 |
11:07:54 |
606243849608296000 |
| 24 |
2868 |
XLON |
04/09/2024 |
11:07:54 |
606243849608296000 |
| 2 |
2860 |
CHIX |
04/09/2024 |
11:12:46 |
606243849608388000 |
| 155 |
2860 |
CHIX |
04/09/2024 |
11:12:46 |
606243849608388000 |
| 12 |
2860 |
CHIX |
04/09/2024 |
11:22:49 |
606243849608569000 |
| 107 |
2862 |
XLON |
04/09/2024 |
11:23:29 |
592170099174748000 |
| 93 |
2860 |
TRQX |
04/09/2024 |
11:23:55 |
592170099174759000 |
| 186 |
2860 |
XLON |
04/09/2024 |
11:23:55 |
592170099174759000 |
| 93 |
2860 |
AQXE |
04/09/2024 |
11:23:55 |
592170099174759000 |
| 121 |
2860 |
BATE |
04/09/2024 |
11:23:55 |
592170099174759000 |
| 121 |
2860 |
XLON |
04/09/2024 |
11:23:55 |
606243849608592000 |
| 127 |
2860 |
XLON |
04/09/2024 |
11:23:55 |
606243849608592000 |
| 93 |
2860 |
CHIX |
04/09/2024 |
11:23:55 |
606243849608592000 |
| 147 |
2860 |
CHIX |
04/09/2024 |
11:23:55 |
592170099174759000 |
| 59 |
2862 |
AQXE |
04/09/2024 |
11:23:59 |
606243849608594000 |
| 12 |
2862 |
AQXE |
04/09/2024 |
11:23:59 |
606243849608594000 |
| 28 |
2862 |
AQXE |
04/09/2024 |
11:23:59 |
606243849608594000 |
| 21 |
2862 |
AQXE |
04/09/2024 |
11:23:59 |
606243849608594000 |
| 171 |
2864 |
AQXE |
04/09/2024 |
11:36:25 |
592170099175012000 |
| 11 |
2864 |
AQXE |
04/09/2024 |
11:36:25 |
592170099175012000 |
| 40 |
2864 |
AQXE |
04/09/2024 |
11:36:25 |
592170099175012000 |
| 64 |
2864 |
XLON |
04/09/2024 |
11:36:59 |
592170099175022000 |
| 46 |
2864 |
XLON |
04/09/2024 |
11:36:59 |
592170099175022000 |
| 21 |
2862 |
XLON |
04/09/2024 |
11:37:25 |
606243849608846000 |
| 326 |
2862 |
XLON |
04/09/2024 |
11:37:25 |
606243849608846000 |
| 262 |
2862 |
CHIX |
04/09/2024 |
11:37:25 |
592170099175031000 |
| 174 |
2862 |
XLON |
04/09/2024 |
11:37:25 |
606243849608846000 |
| 105 |
2862 |
XLON |
04/09/2024 |
11:37:25 |
606243849608846000 |
| 140 |
2862 |
XLON |
04/09/2024 |
11:37:25 |
606243849608846000 |
| 48 |
2862 |
CHIX |
04/09/2024 |
11:37:26 |
592170099175031000 |
| 167 |
2862 |
CHIX |
04/09/2024 |
11:37:26 |
592170099175031000 |
| 139 |
2862 |
XLON |
04/09/2024 |
11:38:06 |
606243849608858000 |
| 68 |
2862 |
XLON |
04/09/2024 |
11:38:06 |
606243849608858000 |
| 186 |
2860 |
XLON |
04/09/2024 |
11:46:56 |
592170099175214000 |
| 138 |
2860 |
CHIX |
04/09/2024 |
11:46:56 |
606243849609018000 |
| 35 |
2860 |
XLON |
04/09/2024 |
11:46:56 |
592170099175214000 |
| 80 |
2860 |
XLON |
04/09/2024 |
11:48:55 |
592170099175251000 |
| 65 |
2860 |
XLON |
04/09/2024 |
11:56:50 |
592170099175404000 |
| 186 |
2860 |
XLON |
04/09/2024 |
11:56:50 |
592170099175404000 |
| 200 |
2860 |
XLON |
04/09/2024 |
11:56:50 |
606243849609195000 |
| 206 |
2860 |
CHIX |
04/09/2024 |
11:56:50 |
606243849609195000 |
| 46 |
2860 |
XLON |
04/09/2024 |
11:56:50 |
606243849609195000 |
| 35 |
2862 |
XLON |
04/09/2024 |
12:19:39 |
592170099175879000 |
| 3 |
2862 |
XLON |
04/09/2024 |
12:19:39 |
592170099175879000 |
| 6 |
2862 |
XLON |
04/09/2024 |
12:19:39 |
592170099175879000 |
| 63 |
2862 |
XLON |
04/09/2024 |
12:19:39 |
606243849609636000 |
| 32 |
2862 |
XLON |
04/09/2024 |
12:19:39 |
606243849609636000 |
| 23 |
2862 |
XLON |
04/09/2024 |
12:19:39 |
592170099175879000 |
| 40 |
2862 |
XLON |
04/09/2024 |
12:22:24 |
606243849609690000 |
| 32 |
2862 |
XLON |
04/09/2024 |
12:22:24 |
606243849609690000 |
| 12 |
2862 |
XLON |
04/09/2024 |
12:22:24 |
606243849609690000 |
| 10 |
2862 |
XLON |
04/09/2024 |
12:22:24 |
606243849609690000 |
| 68 |
2862 |
XLON |
04/09/2024 |
12:22:24 |
592170099175937000 |
| 5 |
2862 |
XLON |
04/09/2024 |
12:24:59 |
592170099175985000 |
| 37 |
2862 |
XLON |
04/09/2024 |
12:24:59 |
592170099175985000 |
| 11 |
2862 |
XLON |
04/09/2024 |
12:24:59 |
592170099175985000 |
| 7 |
2862 |
XLON |
04/09/2024 |
12:24:59 |
592170099175985000 |
| 36 |
2862 |
CHIX |
04/09/2024 |
12:24:59 |
606243849609735000 |
| 66 |
2862 |
XLON |
04/09/2024 |
12:24:59 |
606243849609735000 |
| 77 |
2862 |
XLON |
04/09/2024 |
12:27:29 |
592170099176039000 |
| 40 |
2862 |
XLON |
04/09/2024 |
12:27:29 |
592170099176039000 |
| 45 |
2862 |
XLON |
04/09/2024 |
12:27:29 |
592170099176039000 |
| 44 |
2864 |
XLON |
04/09/2024 |
12:29:51 |
606243849609830000 |
| 38 |
2864 |
XLON |
04/09/2024 |
12:29:51 |
606243849609830000 |
| 80 |
2866 |
AQXE |
04/09/2024 |
12:31:11 |
592170099176117000 |
| 362 |
2866 |
AQXE |
04/09/2024 |
12:31:11 |
606243849609857000 |
| 150 |
2866 |
TRQX |
04/09/2024 |
12:31:13 |
592170099176118000 |
| 79 |
2876 |
XLON |
04/09/2024 |
12:38:24 |
592170099176304000 |
| 31 |
2876 |
XLON |
04/09/2024 |
12:38:24 |
592170099176304000 |
| 102 |
2876 |
CHIX |
04/09/2024 |
12:38:31 |
592170099176306000 |
| 99 |
2876 |
CHIX |
04/09/2024 |
12:38:37 |
606243849610035000 |
| 110 |
2874 |
XLON |
04/09/2024 |
12:38:43 |
592170099176310000 |
| 102 |
2874 |
XLON |
04/09/2024 |
12:38:43 |
606243849610037000 |
| 100 |
2874 |
XLON |
04/09/2024 |
12:38:43 |
592170099176310000 |
| 64 |
2874 |
XLON |
04/09/2024 |
12:38:43 |
592170099176310000 |
| 32 |
2874 |
XLON |
04/09/2024 |
12:38:43 |
592170099176310000 |
| 29 |
2874 |
XLON |
04/09/2024 |
12:38:43 |
592170099176310000 |
| 58 |
2874 |
TRQX |
04/09/2024 |
12:38:43 |
606243849610037000 |
| 52 |
2874 |
TRQX |
04/09/2024 |
12:38:43 |
606243849610037000 |
| 9 |
2874 |
TRQX |
04/09/2024 |
12:38:43 |
606243849610037000 |
| 7 |
2874 |
TRQX |
04/09/2024 |
12:38:43 |
606243849610037000 |
| 53 |
2874 |
AQXE |
04/09/2024 |
12:38:43 |
606243849610037000 |
| 11 |
2874 |
AQXE |
04/09/2024 |
12:38:43 |
606243849610037000 |
| 58 |
2874 |
AQXE |
04/09/2024 |
12:38:43 |
606243849610037000 |
| 9 |
2874 |
AQXE |
04/09/2024 |
12:38:43 |
606243849610037000 |
| 219 |
2876 |
CHIX |
04/09/2024 |
12:42:52 |
592170099176401000 |
| 195 |
2876 |
XLON |
04/09/2024 |
12:42:52 |
592170099176401000 |
| 186 |
2876 |
XLON |
04/09/2024 |
12:42:52 |
592170099176401000 |
| 93 |
2876 |
BATE |
04/09/2024 |
12:42:52 |
606243849610123000 |
| 31 |
2876 |
CHIX |
04/09/2024 |
12:42:52 |
606243849610123000 |
| 155 |
2876 |
CHIX |
04/09/2024 |
12:42:52 |
606243849610123000 |
| 270 |
2870 |
CHIX |
04/09/2024 |
12:54:52 |
592170099176641000 |
| 243 |
2870 |
XLON |
04/09/2024 |
12:54:52 |
592170099176641000 |
| 93 |
2870 |
CHIX |
04/09/2024 |
12:54:52 |
606243849610347000 |
| 93 |
2870 |
TRQX |
04/09/2024 |
12:54:52 |
606243849610347000 |
| 166 |
2870 |
XLON |
04/09/2024 |
12:54:52 |
606243849610347000 |
| 137 |
2866 |
BATE |
04/09/2024 |
12:58:55 |
606243849610438000 |
| 10 |
2866 |
BATE |
04/09/2024 |
12:58:55 |
606243849610438000 |
| 93 |
2866 |
CHIX |
04/09/2024 |
13:07:03 |
592170099176924000 |
| 280 |
2866 |
XLON |
04/09/2024 |
13:07:03 |
606243849610611000 |
| 85 |
2866 |
XLON |
04/09/2024 |
13:07:03 |
606243849610611000 |
| 70 |
2866 |
TRQX |
04/09/2024 |
13:07:03 |
592170099176924000 |
| 60 |
2866 |
CHIX |
04/09/2024 |
13:07:03 |
606243849610611000 |
| 96 |
2866 |
XLON |
04/09/2024 |
13:07:03 |
606243849610611000 |
| 94 |
2864 |
CHIX |
04/09/2024 |
13:07:03 |
606243849610611000 |
| 3 |
2864 |
AQXE |
04/09/2024 |
13:07:03 |
592170099176924000 |
| 198 |
2866 |
XLON |
04/09/2024 |
13:14:34 |
592170099177088000 |
| 22 |
2866 |
XLON |
04/09/2024 |
13:14:34 |
592170099177088000 |
| 271 |
2866 |
XLON |
04/09/2024 |
13:14:34 |
606243849610764000 |
| 220 |
2868 |
CHIX |
04/09/2024 |
13:20:11 |
592170099177202000 |
| 57 |
2868 |
XLON |
04/09/2024 |
13:25:51 |
606243849610984000 |
| 38 |
2868 |
XLON |
04/09/2024 |
13:25:51 |
606243849610984000 |
| 111 |
2868 |
CHIX |
04/09/2024 |
13:30:43 |
592170099177454000 |
| 93 |
2868 |
XLON |
04/09/2024 |
13:30:43 |
606243849611104000 |
| 4 |
2868 |
BATE |
04/09/2024 |
13:30:44 |
592170099177455000 |
| 90 |
2868 |
XLON |
04/09/2024 |
13:30:44 |
606243849611104000 |
| 93 |
2868 |
BATE |
04/09/2024 |
13:31:52 |
592170099177489000 |
| 3 |
2868 |
XLON |
04/09/2024 |
13:31:52 |
592170099177489000 |
| 139 |
2868 |
TRQX |
04/09/2024 |
13:31:52 |
592170099177489000 |
| 93 |
2868 |
AQXE |
04/09/2024 |
13:31:52 |
606243849611136000 |
| 186 |
2868 |
CHIX |
04/09/2024 |
13:31:52 |
606243849611136000 |
| 72 |
2868 |
XLON |
04/09/2024 |
13:31:52 |
606243849611136000 |
| 35 |
2868 |
XLON |
04/09/2024 |
13:31:52 |
606243849611136000 |
| 93 |
2868 |
XLON |
04/09/2024 |
13:31:52 |
592170099177489000 |
| 202 |
2868 |
CHIX |
04/09/2024 |
13:31:52 |
606243849611136000 |
| 93 |
2868 |
XLON |
04/09/2024 |
13:31:52 |
606243849611136000 |
| 93 |
2864 |
CHIX |
04/09/2024 |
13:32:36 |
592170099177511000 |
| 11 |
2864 |
BATE |
04/09/2024 |
13:32:36 |
606243849611156000 |
| 371 |
2864 |
XLON |
04/09/2024 |
13:32:36 |
592170099177511000 |
| 82 |
2864 |
BATE |
04/09/2024 |
13:32:36 |
606243849611156000 |
| 266 |
2864 |
XLON |
04/09/2024 |
13:32:36 |
606243849611156000 |
| 93 |
2864 |
CHIX |
04/09/2024 |
13:32:36 |
592170099177511000 |
| 93 |
2864 |
TRQX |
04/09/2024 |
13:37:39 |
592170099177636000 |
| 47 |
2864 |
AQXE |
04/09/2024 |
13:37:39 |
606243849611273000 |
| 59 |
2864 |
AQXE |
04/09/2024 |
13:37:39 |
606243849611273000 |
| 108 |
2868 |
CHIX |
04/09/2024 |
13:42:43 |
606243849611387000 |
| 57 |
2868 |
XLON |
04/09/2024 |
13:42:46 |
592170099177761000 |
| 100 |
2874 |
CHIX |
04/09/2024 |
13:51:52 |
592170099178007000 |
| 51 |
2874 |
CHIX |
04/09/2024 |
13:51:52 |
592170099178007000 |
| 278 |
2874 |
CHIX |
04/09/2024 |
13:51:52 |
592170099178007000 |
| 44 |
2874 |
CHIX |
04/09/2024 |
13:51:52 |
592170099178007000 |
| 6 |
2874 |
CHIX |
04/09/2024 |
13:51:52 |
592170099178007000 |
| 93 |
2874 |
TRQX |
04/09/2024 |
13:51:52 |
606243849611616000 |
| 93 |
2874 |
BATE |
04/09/2024 |
13:51:52 |
606243849611616000 |
| 100 |
2874 |
CHIX |
04/09/2024 |
13:51:52 |
606243849611616000 |
| 45 |
2874 |
CHIX |
04/09/2024 |
13:51:52 |
592170099178007000 |
| 284 |
2878 |
XLON |
04/09/2024 |
13:56:25 |
606243849611736000 |
| 515 |
2878 |
XLON |
04/09/2024 |
13:56:25 |
606243849611736000 |
| 11 |
2876 |
XLON |
04/09/2024 |
13:56:25 |
606243849611736000 |
| 70 |
2876 |
TRQX |
04/09/2024 |
13:56:31 |
592170099178138000 |
| 31 |
2876 |
TRQX |
04/09/2024 |
13:56:31 |
592170099178138000 |
| 121 |
2876 |
TRQX |
04/09/2024 |
13:56:31 |
592170099178138000 |
| 46 |
2880 |
AQXE |
04/09/2024 |
13:57:41 |
606243849611768000 |
| 46 |
2880 |
AQXE |
04/09/2024 |
13:57:41 |
592170099178169000 |
| 58 |
2880 |
AQXE |
04/09/2024 |
13:57:41 |
592170099178169000 |
| 16 |
2880 |
AQXE |
04/09/2024 |
13:57:41 |
606243849611768000 |
| 24 |
2880 |
AQXE |
04/09/2024 |
13:57:41 |
592170099178169000 |
| 11 |
2880 |
AQXE |
04/09/2024 |
13:57:44 |
592170099178171000 |
| 48 |
2880 |
AQXE |
04/09/2024 |
13:57:44 |
592170099178171000 |
| 116 |
2880 |
AQXE |
04/09/2024 |
13:57:44 |
606243849611769000 |
| 10 |
2878 |
XLON |
04/09/2024 |
14:00:24 |
592170099178245000 |
| 97 |
2878 |
XLON |
04/09/2024 |
14:00:24 |
592170099178245000 |
| 245 |
2878 |
XLON |
04/09/2024 |
14:02:11 |
592170099178290000 |
| 3 |
2878 |
AQXE |
04/09/2024 |
14:02:11 |
606243849611880000 |
| 155 |
2878 |
XLON |
04/09/2024 |
14:10:57 |
592170099178533000 |
| 104 |
2878 |
XLON |
04/09/2024 |
14:10:57 |
592170099178533000 |
| 93 |
2878 |
CHIX |
04/09/2024 |
14:10:57 |
606243849612104000 |
| 90 |
2878 |
AQXE |
04/09/2024 |
14:10:57 |
606243849612104000 |
| 31 |
2876 |
AQXE |
04/09/2024 |
14:11:00 |
592170099178535000 |
| 80 |
2876 |
XLON |
04/09/2024 |
14:11:00 |
606243849612106000 |
| 13 |
2876 |
XLON |
04/09/2024 |
14:11:00 |
606243849612106000 |
| 11 |
2876 |
AQXE |
04/09/2024 |
14:11:02 |
592170099178536000 |
| 9 |
2876 |
AQXE |
04/09/2024 |
14:11:02 |
592170099178536000 |
| 93 |
2876 |
BATE |
04/09/2024 |
14:11:02 |
606243849612107000 |
| 9 |
2876 |
AQXE |
04/09/2024 |
14:11:06 |
592170099178538000 |
| 93 |
2876 |
BATE |
04/09/2024 |
14:11:06 |
606243849612108000 |
| 10 |
2878 |
XLON |
04/09/2024 |
14:11:14 |
592170099178542000 |
| 16 |
2878 |
XLON |
04/09/2024 |
14:11:18 |
592170099178543000 |
| 78 |
2878 |
XLON |
04/09/2024 |
14:11:18 |
592170099178543000 |
| 11 |
2878 |
XLON |
04/09/2024 |
14:11:18 |
606243849612114000 |
| 126 |
2876 |
XLON |
04/09/2024 |
14:11:33 |
606243849612120000 |
| 61 |
2876 |
XLON |
04/09/2024 |
14:11:33 |
606243849612120000 |
| 48 |
2878 |
TRQX |
04/09/2024 |
14:11:37 |
606243849612122000 |
| 55 |
2878 |
TRQX |
04/09/2024 |
14:11:37 |
606243849612122000 |
| 9 |
2878 |
TRQX |
04/09/2024 |
14:11:41 |
606243849612123000 |
| 9 |
2878 |
TRQX |
04/09/2024 |
14:11:41 |
606243849612123000 |
| 85 |
2878 |
XLON |
04/09/2024 |
14:11:41 |
592170099178554000 |
| 59 |
2880 |
CHIX |
04/09/2024 |
14:13:23 |
592170099178599000 |
| 50 |
2880 |
CHIX |
04/09/2024 |
14:15:58 |
592170099178671000 |
| 133 |
2880 |
CHIX |
04/09/2024 |
14:15:58 |
592170099178671000 |
| 109 |
2880 |
XLON |
04/09/2024 |
14:15:58 |
606243849612232000 |
| 104 |
2878 |
XLON |
04/09/2024 |
14:16:01 |
592170099178673000 |
| 54 |
2878 |
XLON |
04/09/2024 |
14:16:05 |
592170099178675000 |
| 27 |
2878 |
XLON |
04/09/2024 |
14:16:05 |
592170099178675000 |
| 23 |
2878 |
XLON |
04/09/2024 |
14:16:05 |
592170099178675000 |
| 100 |
2880 |
BATE |
04/09/2024 |
14:16:10 |
592170099178677000 |
| 4 |
2880 |
BATE |
04/09/2024 |
14:16:10 |
592170099178677000 |
| 1 |
2878 |
CHIX |
04/09/2024 |
14:17:36 |
592170099178716000 |
| 50 |
2878 |
CHIX |
04/09/2024 |
14:17:36 |
592170099178716000 |
| 32 |
2880 |
AQXE |
04/09/2024 |
14:18:12 |
592170099178732000 |
| 74 |
2880 |
CHIX |
04/09/2024 |
14:19:33 |
606243849612321000 |
| 63 |
2880 |
XLON |
04/09/2024 |
14:19:33 |
606243849612321000 |
| 123 |
2880 |
XLON |
04/09/2024 |
14:19:33 |
606243849612321000 |
| 57 |
2880 |
XLON |
04/09/2024 |
14:19:37 |
592170099178770000 |
| 53 |
2880 |
XLON |
04/09/2024 |
14:19:37 |
592170099178770000 |
| 17 |
2880 |
AQXE |
04/09/2024 |
14:19:38 |
592170099178770000 |
| 7 |
2880 |
XLON |
04/09/2024 |
14:19:38 |
606243849612324000 |
| 27 |
2880 |
XLON |
04/09/2024 |
14:19:38 |
606243849612324000 |
| 33 |
2880 |
XLON |
04/09/2024 |
14:19:38 |
606243849612324000 |
| 26 |
2880 |
XLON |
04/09/2024 |
14:19:38 |
606243849612324000 |
| 30 |
2880 |
XLON |
04/09/2024 |
14:19:41 |
606243849612325000 |
| 27 |
2880 |
XLON |
04/09/2024 |
14:19:41 |
606243849612325000 |
| 52 |
2880 |
XLON |
04/09/2024 |
14:19:41 |
606243849612325000 |
| 109 |
2880 |
BATE |
04/09/2024 |
14:19:42 |
592170099178772000 |
| 109 |
2880 |
XLON |
04/09/2024 |
14:20:24 |
592170099178789000 |
| 134 |
2880 |
XLON |
04/09/2024 |
14:20:24 |
592170099178789000 |
| 8 |
2880 |
TRQX |
04/09/2024 |
14:20:29 |
592170099178792000 |
| 50 |
2880 |
AQXE |
04/09/2024 |
14:20:29 |
606243849612344000 |
| 140 |
2880 |
XLON |
04/09/2024 |
14:20:35 |
592170099178794000 |
| 3 |
2880 |
AQXE |
04/09/2024 |
14:20:35 |
606243849612346000 |
| 50 |
2882 |
AQXE |
04/09/2024 |
14:20:36 |
592170099178795000 |
| 110 |
2880 |
XLON |
04/09/2024 |
14:20:41 |
592170099178798000 |
| 30 |
2880 |
XLON |
04/09/2024 |
14:20:41 |
592170099178798000 |
| 101 |
2880 |
XLON |
04/09/2024 |
14:20:45 |
606243849612352000 |
| 39 |
2880 |
XLON |
04/09/2024 |
14:20:45 |
606243849612352000 |
| 69 |
2882 |
AQXE |
04/09/2024 |
14:20:47 |
592170099178801000 |
| 10 |
2882 |
AQXE |
04/09/2024 |
14:20:47 |
592170099178801000 |
| 10 |
2882 |
AQXE |
04/09/2024 |
14:20:47 |
592170099178801000 |
| 49 |
2882 |
AQXE |
04/09/2024 |
14:20:47 |
592170099178801000 |
| 2 |
2882 |
AQXE |
04/09/2024 |
14:20:47 |
606243849612352000 |
| 106 |
2882 |
CHIX |
04/09/2024 |
14:28:11 |
592170099179000000 |
| 186 |
2882 |
CHIX |
04/09/2024 |
14:28:11 |
592170099179000000 |
| 106 |
2882 |
CHIX |
04/09/2024 |
14:28:11 |
606243849612538000 |
| 160 |
2882 |
TRQX |
04/09/2024 |
14:28:11 |
606243849612538000 |
| 142 |
2882 |
CHIX |
04/09/2024 |
14:28:11 |
606243849612538000 |
| 80 |
2882 |
TRQX |
04/09/2024 |
14:28:11 |
592170099179000000 |
| 111 |
2882 |
TRQX |
04/09/2024 |
14:29:43 |
592170099179043000 |
| 93 |
2882 |
XLON |
04/09/2024 |
14:29:43 |
592170099179043000 |
| 336 |
2882 |
XLON |
04/09/2024 |
14:29:43 |
606243849612578000 |
| 36 |
2882 |
BATE |
04/09/2024 |
14:29:43 |
592170099179043000 |
| 57 |
2882 |
BATE |
04/09/2024 |
14:29:43 |
592170099179043000 |
| 124 |
2882 |
CHIX |
04/09/2024 |
14:29:43 |
606243849612578000 |
| 395 |
2882 |
XLON |
04/09/2024 |
14:30:44 |
592170099179087000 |
| 102 |
2882 |
TRQX |
04/09/2024 |
14:30:44 |
606243849612619000 |
| 93 |
2882 |
BATE |
04/09/2024 |
14:30:44 |
606243849612619000 |
| 56 |
2882 |
XLON |
04/09/2024 |
14:30:44 |
592170099179087000 |
| 104 |
2880 |
XLON |
04/09/2024 |
14:30:47 |
592170099179088000 |
| 93 |
2878 |
CHIX |
04/09/2024 |
14:31:10 |
592170099179102000 |
| 104 |
2878 |
XLON |
04/09/2024 |
14:31:10 |
592170099179102000 |
| 327 |
2878 |
XLON |
04/09/2024 |
14:31:10 |
606243849612633000 |
| 20 |
2878 |
TRQX |
04/09/2024 |
14:31:10 |
606243849612633000 |
| 100 |
2880 |
CHIX |
04/09/2024 |
14:35:37 |
606243849612787000 |
| 184 |
2886 |
XLON |
04/09/2024 |
14:43:13 |
592170099179526000 |
| 184 |
2892 |
BATE |
04/09/2024 |
14:46:03 |
592170099179619000 |
| 184 |
2892 |
BATE |
04/09/2024 |
14:46:07 |
592170099179623000 |
| 184 |
2892 |
BATE |
04/09/2024 |
14:46:29 |
606243849613131000 |
| 181 |
2892 |
BATE |
04/09/2024 |
14:46:29 |
606243849613131000 |
| 159 |
2892 |
BATE |
04/09/2024 |
14:46:29 |
606243849613131000 |
| 186 |
2890 |
XLON |
04/09/2024 |
14:46:30 |
592170099179637000 |
| 184 |
2892 |
BATE |
04/09/2024 |
14:46:33 |
606243849613134000 |
| 184 |
2892 |
CHIX |
04/09/2024 |
14:47:23 |
606243849613159000 |
| 184 |
2892 |
XLON |
04/09/2024 |
14:47:25 |
592170099179668000 |
| 1 |
2892 |
XLON |
04/09/2024 |
14:47:38 |
592170099179675000 |
| 183 |
2892 |
XLON |
04/09/2024 |
14:47:38 |
592170099179675000 |
| 85 |
2894 |
XLON |
04/09/2024 |
14:48:57 |
592170099179727000 |
| 99 |
2894 |
XLON |
04/09/2024 |
14:48:57 |
592170099179727000 |
| 184 |
2894 |
XLON |
04/09/2024 |
14:49:01 |
592170099179729000 |
| 134 |
2894 |
XLON |
04/09/2024 |
14:49:16 |
606243849613224000 |
| 50 |
2894 |
XLON |
04/09/2024 |
14:49:16 |
606243849613224000 |
| 184 |
2894 |
XLON |
04/09/2024 |
14:49:46 |
592170099179755000 |
| 111 |
2894 |
XLON |
04/09/2024 |
14:49:47 |
606243849613241000 |
| 110 |
2894 |
XLON |
04/09/2024 |
14:49:52 |
592170099179757000 |
| 1 |
2894 |
XLON |
04/09/2024 |
14:49:52 |
592170099179757000 |
| 97 |
2894 |
XLON |
04/09/2024 |
14:49:57 |
606243849613246000 |
| 14 |
2894 |
XLON |
04/09/2024 |
14:49:57 |
606243849613246000 |
| 80 |
2894 |
XLON |
04/09/2024 |
14:50:01 |
592170099179763000 |
| 31 |
2894 |
XLON |
04/09/2024 |
14:50:01 |
592170099179763000 |
| 111 |
2894 |
XLON |
04/09/2024 |
14:50:11 |
606243849613254000 |
| 78 |
2894 |
XLON |
04/09/2024 |
14:50:26 |
592170099179780000 |
| 33 |
2894 |
XLON |
04/09/2024 |
14:50:26 |
592170099179780000 |
| 111 |
2894 |
XLON |
04/09/2024 |
14:50:28 |
606243849613265000 |
| 111 |
2894 |
XLON |
04/09/2024 |
14:50:56 |
606243849613281000 |
| 111 |
2894 |
XLON |
04/09/2024 |
14:51:05 |
606243849613286000 |
| 111 |
2894 |
XLON |
04/09/2024 |
14:51:22 |
606243849613295000 |
| 111 |
2894 |
XLON |
04/09/2024 |
14:51:24 |
606243849613297000 |
| 320 |
2892 |
XLON |
04/09/2024 |
14:51:25 |
592170099179816000 |
| 93 |
2892 |
CHIX |
04/09/2024 |
14:51:25 |
606243849613298000 |
| 86 |
2894 |
BATE |
04/09/2024 |
14:51:26 |
606243849613298000 |
| 10 |
2894 |
BATE |
04/09/2024 |
14:51:26 |
606243849613298000 |
| 10 |
2894 |
BATE |
04/09/2024 |
14:51:26 |
606243849613298000 |
| 5 |
2894 |
BATE |
04/09/2024 |
14:51:27 |
592170099179817000 |
| 507 |
2894 |
BATE |
04/09/2024 |
14:51:27 |
592170099179817000 |
| 12 |
2894 |
CHIX |
04/09/2024 |
14:51:27 |
606243849613298000 |
| 289 |
2888 |
XLON |
04/09/2024 |
15:00:02 |
592170099180150000 |
| 78 |
2888 |
CHIX |
04/09/2024 |
15:00:02 |
606243849613610000 |
| 108 |
2888 |
CHIX |
04/09/2024 |
15:00:02 |
606243849613610000 |
| 31 |
2888 |
XLON |
04/09/2024 |
15:00:02 |
606243849613610000 |
| 93 |
2884 |
CHIX |
04/09/2024 |
15:00:04 |
592170099180160000 |
| 400 |
2884 |
XLON |
04/09/2024 |
15:00:04 |
606243849613620000 |
| 31 |
2884 |
XLON |
04/09/2024 |
15:00:04 |
606243849613620000 |
| 1 |
2886 |
BATE |
04/09/2024 |
15:00:13 |
592170099180173000 |
| 7 |
2886 |
BATE |
04/09/2024 |
15:00:13 |
592170099180173000 |
| 14 |
2886 |
BATE |
04/09/2024 |
15:00:13 |
592170099180173000 |
| 8 |
2886 |
TRQX |
04/09/2024 |
15:00:13 |
606243849613631000 |
| 14 |
2886 |
BATE |
04/09/2024 |
15:00:13 |
606243849613631000 |
| 62 |
2886 |
CHIX |
04/09/2024 |
15:00:13 |
592170099180173000 |
| 325 |
2878 |
XLON |
04/09/2024 |
15:00:26 |
592170099180193000 |
| 66 |
2878 |
CHIX |
04/09/2024 |
15:00:26 |
606243849613650000 |
| 27 |
2878 |
CHIX |
04/09/2024 |
15:00:26 |
606243849613650000 |
| 247 |
2872 |
XLON |
04/09/2024 |
15:01:03 |
606243849613698000 |
| 93 |
2872 |
CHIX |
04/09/2024 |
15:01:03 |
592170099180243000 |
| 176 |
2872 |
XLON |
04/09/2024 |
15:01:03 |
606243849613698000 |
| 18 |
2868 |
XLON |
04/09/2024 |
15:04:51 |
592170099180430000 |
| 341 |
2868 |
XLON |
04/09/2024 |
15:04:51 |
592170099180430000 |
| 93 |
2868 |
BATE |
04/09/2024 |
15:04:51 |
606243849613873000 |
| 64 |
2868 |
XLON |
04/09/2024 |
15:04:51 |
592170099180430000 |
| 48 |
2874 |
XLON |
04/09/2024 |
15:08:10 |
606243849613995000 |
| 109 |
2876 |
XLON |
04/09/2024 |
15:08:38 |
606243849614014000 |
| 109 |
2876 |
XLON |
04/09/2024 |
15:09:06 |
592170099180599000 |
| 75 |
2876 |
XLON |
04/09/2024 |
15:09:09 |
606243849614034000 |
| 34 |
2876 |
XLON |
04/09/2024 |
15:09:09 |
606243849614034000 |
| 5 |
2880 |
XLON |
04/09/2024 |
15:10:18 |
592170099180649000 |
| 101 |
2882 |
XLON |
04/09/2024 |
15:13:05 |
592170099180753000 |
| 104 |
2882 |
XLON |
04/09/2024 |
15:13:05 |
606243849614176000 |
| 84 |
2882 |
XLON |
04/09/2024 |
15:13:05 |
606243849614176000 |
| 227 |
2882 |
XLON |
04/09/2024 |
15:13:05 |
606243849614176000 |
| 1 |
2882 |
TRQX |
04/09/2024 |
15:13:10 |
606243849614179000 |
| 109 |
2882 |
XLON |
04/09/2024 |
15:13:10 |
592170099180756000 |
| 109 |
2882 |
XLON |
04/09/2024 |
15:13:15 |
606243849614183000 |
| 72 |
2882 |
XLON |
04/09/2024 |
15:14:00 |
592170099180785000 |
| 37 |
2882 |
XLON |
04/09/2024 |
15:14:00 |
592170099180785000 |
| 93 |
2880 |
BATE |
04/09/2024 |
15:18:02 |
592170099180930000 |
| 93 |
2880 |
CHIX |
04/09/2024 |
15:18:02 |
606243849614342000 |
| 119 |
2880 |
XLON |
04/09/2024 |
15:18:02 |
606243849614342000 |
| 31 |
2880 |
CHIX |
04/09/2024 |
15:18:02 |
592170099180930000 |
| 70 |
2880 |
TRQX |
04/09/2024 |
15:18:02 |
606243849614342000 |
| 96 |
2880 |
XLON |
04/09/2024 |
15:18:27 |
592170099180945000 |
| 8 |
2880 |
XLON |
04/09/2024 |
15:18:30 |
592170099180947000 |
| 5 |
2880 |
XLON |
04/09/2024 |
15:19:34 |
592170099180982000 |
| 3 |
2880 |
XLON |
04/09/2024 |
15:19:34 |
592170099180982000 |
| 59 |
2880 |
CHIX |
04/09/2024 |
15:19:34 |
592170099180982000 |
| 34 |
2880 |
CHIX |
04/09/2024 |
15:19:34 |
592170099180982000 |
| 91 |
2880 |
XLON |
04/09/2024 |
15:19:34 |
592170099180982000 |
| 253 |
2880 |
XLON |
04/09/2024 |
15:19:34 |
606243849614390000 |
| 60 |
2882 |
CHIX |
04/09/2024 |
15:20:03 |
606243849614406000 |
| 13 |
2882 |
CHIX |
04/09/2024 |
15:20:03 |
606243849614406000 |
| 35 |
2882 |
CHIX |
04/09/2024 |
15:20:03 |
606243849614406000 |
| 81 |
2882 |
CHIX |
04/09/2024 |
15:20:08 |
592170099181002000 |
| 27 |
2882 |
CHIX |
04/09/2024 |
15:20:08 |
592170099181002000 |
| 337 |
2880 |
XLON |
04/09/2024 |
15:24:11 |
606243849614531000 |
| 94 |
2880 |
XLON |
04/09/2024 |
15:24:12 |
606243849614531000 |
| 36 |
2880 |
XLON |
04/09/2024 |
15:24:17 |
592170099181134000 |
| 72 |
2880 |
XLON |
04/09/2024 |
15:24:17 |
592170099181134000 |
| 169 |
2880 |
XLON |
04/09/2024 |
15:25:45 |
592170099181175000 |
| 110 |
2880 |
XLON |
04/09/2024 |
15:25:45 |
592170099181175000 |
| 73 |
2880 |
XLON |
04/09/2024 |
15:25:45 |
592170099181175000 |
| 93 |
2880 |
TRQX |
04/09/2024 |
15:25:45 |
606243849614571000 |
| 8 |
2880 |
BATE |
04/09/2024 |
15:26:00 |
592170099181184000 |
| 7 |
2880 |
BATE |
04/09/2024 |
15:26:00 |
592170099181184000 |
| 87 |
2880 |
BATE |
04/09/2024 |
15:26:00 |
592170099181184000 |
| 7 |
2880 |
TRQX |
04/09/2024 |
15:26:00 |
606243849614581000 |
| 7 |
2880 |
TRQX |
04/09/2024 |
15:26:14 |
592170099181193000 |
| 95 |
2880 |
BATE |
04/09/2024 |
15:26:14 |
606243849614589000 |
| 109 |
2882 |
XLON |
04/09/2024 |
15:30:16 |
592170099181331000 |
| 109 |
2882 |
XLON |
04/09/2024 |
15:30:25 |
606243849614724000 |
| 44 |
2886 |
TRQX |
04/09/2024 |
15:36:15 |
592170099181549000 |
| 66 |
2886 |
XLON |
04/09/2024 |
15:36:24 |
592170099181555000 |
| 9 |
2886 |
XLON |
04/09/2024 |
15:36:24 |
592170099181555000 |
| 219 |
2886 |
XLON |
04/09/2024 |
15:36:24 |
606243849614927000 |
| 110 |
2888 |
CHIX |
04/09/2024 |
15:37:32 |
592170099181602000 |
| 184 |
2888 |
XLON |
04/09/2024 |
15:37:32 |
606243849614972000 |
| 103 |
2888 |
XLON |
04/09/2024 |
15:37:44 |
606243849614978000 |
| 80 |
2888 |
XLON |
04/09/2024 |
15:37:46 |
592170099181610000 |
| 23 |
2888 |
XLON |
04/09/2024 |
15:37:46 |
592170099181610000 |
| 103 |
2888 |
XLON |
04/09/2024 |
15:38:01 |
592170099181621000 |
| 191 |
2888 |
CHIX |
04/09/2024 |
15:38:01 |
606243849614989000 |
| 55 |
2888 |
XLON |
04/09/2024 |
15:38:05 |
592170099181623000 |
| 19 |
2888 |
XLON |
04/09/2024 |
15:39:05 |
592170099181657000 |
| 3 |
2890 |
XLON |
04/09/2024 |
15:42:33 |
592170099181792000 |
| 26 |
2890 |
XLON |
04/09/2024 |
15:42:33 |
592170099181792000 |
| 171 |
2890 |
XLON |
04/09/2024 |
15:42:33 |
592170099181792000 |
| 94 |
2890 |
CHIX |
04/09/2024 |
15:42:33 |
606243849615151000 |
| 8 |
2890 |
BATE |
04/09/2024 |
15:42:37 |
592170099181796000 |
| 19 |
2890 |
BATE |
04/09/2024 |
15:42:37 |
592170099181796000 |
| 7 |
2890 |
TRQX |
04/09/2024 |
15:42:37 |
606243849615154000 |
| 8 |
2890 |
TRQX |
04/09/2024 |
15:42:37 |
606243849615154000 |
| 3 |
2890 |
BATE |
04/09/2024 |
15:42:37 |
592170099181796000 |
| 3 |
2890 |
BATE |
04/09/2024 |
15:42:37 |
592170099181796000 |
| 39 |
2890 |
BATE |
04/09/2024 |
15:42:37 |
592170099181796000 |
| 20 |
2890 |
BATE |
04/09/2024 |
15:42:40 |
592170099181797000 |
| 58 |
2890 |
TRQX |
04/09/2024 |
15:42:44 |
606243849615159000 |
| 45 |
2890 |
TRQX |
04/09/2024 |
15:42:44 |
606243849615159000 |
| 76 |
2890 |
TRQX |
04/09/2024 |
15:42:49 |
606243849615161000 |
| 32 |
2890 |
BATE |
04/09/2024 |
15:42:51 |
592170099181804000 |
| 9 |
2890 |
XLON |
04/09/2024 |
15:42:51 |
606243849615162000 |
| 100 |
2896 |
XLON |
04/09/2024 |
15:45:05 |
592170099181885000 |
| 325 |
2896 |
XLON |
04/09/2024 |
15:45:05 |
592170099181885000 |
| 232 |
2896 |
XLON |
04/09/2024 |
15:45:05 |
606243849615239000 |
| 95 |
2896 |
XLON |
04/09/2024 |
15:45:05 |
606243849615239000 |
| 31 |
2896 |
XLON |
04/09/2024 |
15:45:05 |
592170099181885000 |
| 133 |
2896 |
XLON |
04/09/2024 |
15:45:05 |
592170099181885000 |
| 4 |
2896 |
XLON |
04/09/2024 |
15:45:05 |
606243849615239000 |
| 1 |
2896 |
XLON |
04/09/2024 |
15:45:05 |
606243849615239000 |
| 487 |
2896 |
XLON |
04/09/2024 |
15:45:05 |
606243849615239000 |
| 57 |
2896 |
XLON |
04/09/2024 |
15:45:07 |
592170099181887000 |
| 32 |
2896 |
XLON |
04/09/2024 |
15:45:07 |
592170099181887000 |
| 33 |
2896 |
XLON |
04/09/2024 |
15:45:07 |
592170099181887000 |
| 170 |
2896 |
XLON |
04/09/2024 |
15:45:07 |
592170099181887000 |
| 193 |
2896 |
XLON |
04/09/2024 |
15:45:08 |
606243849615241000 |
| 269 |
2896 |
XLON |
04/09/2024 |
15:45:25 |
592170099181900000 |
| 186 |
2894 |
XLON |
04/09/2024 |
15:45:25 |
592170099181900000 |
| 64 |
2896 |
XLON |
04/09/2024 |
15:45:25 |
592170099181900000 |
| 93 |
2896 |
CHIX |
04/09/2024 |
15:45:25 |
606243849615253000 |
| 227 |
2894 |
CHIX |
04/09/2024 |
15:45:25 |
606243849615253000 |
| 101 |
2896 |
XLON |
04/09/2024 |
15:45:25 |
592170099181900000 |
| 265 |
2894 |
CHIX |
04/09/2024 |
15:45:27 |
592170099181902000 |
| 279 |
2894 |
XLON |
04/09/2024 |
15:45:27 |
606243849615254000 |
| 140 |
2894 |
XLON |
04/09/2024 |
15:45:27 |
592170099181902000 |
| 56 |
2894 |
XLON |
04/09/2024 |
15:45:27 |
592170099181902000 |
| 52 |
2894 |
XLON |
04/09/2024 |
15:45:27 |
592170099181902000 |
| 252 |
2894 |
XLON |
04/09/2024 |
15:45:27 |
592170099181902000 |
| 19 |
2894 |
BATE |
04/09/2024 |
15:52:54 |
592170099182166000 |
| 27 |
2894 |
BATE |
04/09/2024 |
15:52:54 |
592170099182166000 |
| 10 |
2894 |
BATE |
04/09/2024 |
15:52:54 |
592170099182166000 |
| 9 |
2894 |
BATE |
04/09/2024 |
15:52:54 |
592170099182166000 |
| 121 |
2894 |
BATE |
04/09/2024 |
15:52:54 |
606243849615502000 |
| 8 |
2894 |
BATE |
04/09/2024 |
15:52:58 |
606243849615505000 |
| 24 |
2894 |
BATE |
04/09/2024 |
15:52:58 |
606243849615505000 |
| 9 |
2894 |
BATE |
04/09/2024 |
15:52:58 |
606243849615505000 |
| 3 |
2894 |
BATE |
04/09/2024 |
15:52:58 |
592170099182169000 |
| 75 |
2894 |
BATE |
04/09/2024 |
15:52:58 |
592170099182169000 |
| 67 |
2894 |
BATE |
04/09/2024 |
15:52:58 |
592170099182169000 |
| 8 |
2894 |
BATE |
04/09/2024 |
15:53:02 |
606243849615507000 |
| 22 |
2894 |
BATE |
04/09/2024 |
15:53:02 |
606243849615507000 |
| 10 |
2894 |
BATE |
04/09/2024 |
15:53:02 |
606243849615507000 |
| 124 |
2894 |
BATE |
04/09/2024 |
15:53:02 |
592170099182171000 |
| 22 |
2894 |
BATE |
04/09/2024 |
15:53:02 |
592170099182171000 |
| 9 |
2894 |
BATE |
04/09/2024 |
15:53:31 |
592170099182189000 |
| 8 |
2894 |
BATE |
04/09/2024 |
15:53:31 |
592170099182189000 |
| 169 |
2894 |
BATE |
04/09/2024 |
15:53:31 |
606243849615523000 |
| 73 |
2894 |
BATE |
04/09/2024 |
15:53:47 |
592170099182198000 |
| 113 |
2894 |
BATE |
04/09/2024 |
15:53:47 |
592170099182198000 |
| 98 |
2894 |
BATE |
04/09/2024 |
15:53:56 |
606243849615537000 |
| 87 |
2894 |
BATE |
04/09/2024 |
15:53:56 |
606243849615537000 |
| 1 |
2894 |
BATE |
04/09/2024 |
15:53:56 |
606243849615537000 |
| 4 |
2894 |
BATE |
04/09/2024 |
15:54:43 |
606243849615564000 |
| 3 |
2894 |
BATE |
04/09/2024 |
15:54:43 |
606243849615564000 |
| 6 |
2894 |
XLON |
04/09/2024 |
15:54:44 |
592170099182233000 |
| 32 |
2894 |
XLON |
04/09/2024 |
15:54:44 |
592170099182233000 |
| 7 |
2894 |
XLON |
04/09/2024 |
15:54:44 |
592170099182233000 |
| 7 |
2894 |
XLON |
04/09/2024 |
15:54:44 |
592170099182233000 |
| 127 |
2894 |
XLON |
04/09/2024 |
15:54:44 |
592170099182233000 |
| 37 |
2894 |
XLON |
04/09/2024 |
15:57:08 |
606243849615647000 |
| 29 |
2894 |
XLON |
04/09/2024 |
15:57:08 |
606243849615647000 |
| 12 |
2894 |
XLON |
04/09/2024 |
15:57:08 |
606243849615647000 |
| 25 |
2894 |
XLON |
04/09/2024 |
15:57:08 |
606243849615647000 |
| 35 |
2894 |
XLON |
04/09/2024 |
15:57:16 |
606243849615651000 |
| 36 |
2894 |
XLON |
04/09/2024 |
15:57:16 |
606243849615651000 |
| 13 |
2894 |
XLON |
04/09/2024 |
15:57:16 |
606243849615651000 |
| 15 |
2894 |
XLON |
04/09/2024 |
15:57:16 |
606243849615651000 |
| 5 |
2894 |
XLON |
04/09/2024 |
15:57:16 |
606243849615651000 |
| 10 |
2894 |
XLON |
04/09/2024 |
15:57:22 |
592170099182331000 |
| 27 |
2894 |
CHIX |
04/09/2024 |
15:57:22 |
606243849615656000 |
| 25 |
2894 |
CHIX |
04/09/2024 |
15:57:22 |
606243849615656000 |
| 32 |
2894 |
CHIX |
04/09/2024 |
15:57:22 |
606243849615656000 |
| 9 |
2894 |
CHIX |
04/09/2024 |
15:57:22 |
606243849615656000 |
| 93 |
2892 |
BATE |
04/09/2024 |
15:58:07 |
592170099182358000 |
| 278 |
2892 |
CHIX |
04/09/2024 |
15:58:07 |
606243849615682000 |
| 145 |
2892 |
XLON |
04/09/2024 |
15:58:08 |
592170099182360000 |
| 276 |
2892 |
XLON |
04/09/2024 |
15:59:25 |
592170099182406000 |
| 93 |
2892 |
CHIX |
04/09/2024 |
15:59:25 |
606243849615726000 |
| 95 |
2892 |
CHIX |
04/09/2024 |
15:59:25 |
606243849615726000 |
| 100 |
2892 |
XLON |
04/09/2024 |
16:00:17 |
592170099182448000 |
| 88 |
2892 |
CHIX |
04/09/2024 |
16:00:17 |
606243849615765000 |
| 12 |
2894 |
BATE |
04/09/2024 |
16:03:35 |
592170099182581000 |
| 27 |
2894 |
CHIX |
04/09/2024 |
16:03:35 |
606243849615890000 |
| 25 |
2894 |
CHIX |
04/09/2024 |
16:03:35 |
606243849615890000 |
| 25 |
2894 |
CHIX |
04/09/2024 |
16:03:35 |
606243849615890000 |
| 88 |
2894 |
CHIX |
04/09/2024 |
16:03:35 |
606243849615890000 |
| 7 |
2894 |
CHIX |
04/09/2024 |
16:03:35 |
606243849615890000 |
| 55 |
2894 |
CHIX |
04/09/2024 |
16:03:35 |
592170099182581000 |
| 3 |
2894 |
CHIX |
04/09/2024 |
16:03:35 |
606243849615890000 |
| 31 |
2894 |
CHIX |
04/09/2024 |
16:03:51 |
592170099182592000 |
| 18 |
2894 |
CHIX |
04/09/2024 |
16:04:03 |
592170099182601000 |
| 21 |
2894 |
CHIX |
04/09/2024 |
16:04:15 |
592170099182609000 |
| 23 |
2894 |
CHIX |
04/09/2024 |
16:04:15 |
592170099182609000 |
| 8 |
2894 |
BATE |
04/09/2024 |
16:04:15 |
606243849615916000 |
| 10 |
2894 |
BATE |
04/09/2024 |
16:04:15 |
606243849615916000 |
| 84 |
2894 |
CHIX |
04/09/2024 |
16:04:15 |
606243849615916000 |
| 208 |
2894 |
CHIX |
04/09/2024 |
16:04:17 |
592170099182611000 |
| 37 |
2894 |
CHIX |
04/09/2024 |
16:04:17 |
606243849615917000 |
| 50 |
2894 |
CHIX |
04/09/2024 |
16:04:48 |
606243849615936000 |
| 21 |
2894 |
CHIX |
04/09/2024 |
16:04:48 |
606243849615936000 |
| 202 |
2894 |
BATE |
04/09/2024 |
16:08:17 |
592170099182775000 |
| 109 |
2894 |
BATE |
04/09/2024 |
16:08:17 |
592170099182775000 |
| 131 |
2894 |
CHIX |
04/09/2024 |
16:08:17 |
606243849616072000 |
| 279 |
2894 |
CHIX |
04/09/2024 |
16:08:17 |
606243849616072000 |
| 93 |
2894 |
CHIX |
04/09/2024 |
16:08:17 |
606243849616072000 |
| 297 |
2894 |
CHIX |
04/09/2024 |
16:08:17 |
606243849616072000 |
| 70 |
2894 |
CHIX |
04/09/2024 |
16:08:17 |
606243849616072000 |
| 23 |
2894 |
CHIX |
04/09/2024 |
16:08:17 |
606243849616072000 |
| 51 |
2894 |
CHIX |
04/09/2024 |
16:08:17 |
606243849616072000 |
| 340 |
2894 |
CHIX |
04/09/2024 |
16:08:17 |
606243849616072000 |
| 71 |
2894 |
CHIX |
04/09/2024 |
16:09:21 |
606243849616112000 |
| 125 |
2894 |
CHIX |
04/09/2024 |
16:09:21 |
606243849616112000 |
| 87 |
2894 |
CHIX |
04/09/2024 |
16:09:21 |
606243849616112000 |
| 99 |
2894 |
CHIX |
04/09/2024 |
16:09:21 |
606243849616112000 |
| 37 |
2894 |
BATE |
04/09/2024 |
16:09:21 |
592170099182818000 |
| 100 |
2894 |
CHIX |
04/09/2024 |
16:09:24 |
592170099182819000 |
| 56 |
2894 |
BATE |
04/09/2024 |
16:09:27 |
592170099182821000 |
| 207 |
2894 |
CHIX |
04/09/2024 |
16:09:27 |
606243849616115000 |
| 182 |
2892 |
BATE |
04/09/2024 |
16:11:11 |
606243849616180000 |
| 32 |
2892 |
BATE |
04/09/2024 |
16:11:11 |
606243849616180000 |
| 149 |
2892 |
BATE |
04/09/2024 |
16:11:44 |
606243849616204000 |
| 53 |
2892 |
BATE |
04/09/2024 |
16:11:44 |
606243849616204000 |
| 376 |
2890 |
BATE |
04/09/2024 |
16:12:06 |
592170099182932000 |
| 217 |
2890 |
BATE |
04/09/2024 |
16:12:06 |
592170099182932000 |
| 216 |
2890 |
BATE |
04/09/2024 |
16:12:06 |
606243849616220000 |
| 186 |
2890 |
BATE |
04/09/2024 |
16:12:06 |
592170099182932000 |
| 199 |
2890 |
BATE |
04/09/2024 |
16:12:06 |
592170099182932000 |
| 302 |
2890 |
BATE |
04/09/2024 |
16:12:10 |
606243849616222000 |
| 196 |
2890 |
BATE |
04/09/2024 |
16:12:10 |
606243849616222000 |
| 8 |
2890 |
BATE |
04/09/2024 |
16:15:41 |
606243849616381000 |
| 12 |
2890 |
BATE |
04/09/2024 |
16:15:41 |
606243849616381000 |
| 9 |
2890 |
BATE |
04/09/2024 |
16:15:41 |
606243849616381000 |
| 31 |
2890 |
BATE |
04/09/2024 |
16:15:41 |
592170099183103000 |
| 30 |
2890 |
BATE |
04/09/2024 |
16:15:41 |
592170099183103000 |
| 12 |
2890 |
BATE |
04/09/2024 |
16:15:41 |
592170099183103000 |
| 6 |
2890 |
BATE |
04/09/2024 |
16:15:41 |
592170099183103000 |
| 211 |
2886 |
BATE |
04/09/2024 |
16:15:51 |
592170099183112000 |
| 213 |
2886 |
BATE |
04/09/2024 |
16:15:51 |
592170099183112000 |
| 499 |
2886 |
BATE |
04/09/2024 |
16:15:51 |
606243849616390000 |
| 210 |
2886 |
BATE |
04/09/2024 |
16:15:51 |
606243849616390000 |
| 210 |
2886 |
BATE |
04/09/2024 |
16:15:51 |
606243849616390000 |
| 105 |
2886 |
BATE |
04/09/2024 |
16:15:51 |
606243849616390000 |
| 129 |
2884 |
BATE |
04/09/2024 |
16:19:13 |
606243849616528000 |
| 67 |
2884 |
BATE |
04/09/2024 |
16:19:13 |
606243849616528000 |
| 115 |
2884 |
BATE |
04/09/2024 |
16:19:41 |
606243849616547000 |
| 59 |
2884 |
BATE |
04/09/2024 |
16:19:42 |
606243849616548000 |
| 24 |
2884 |
BATE |
04/09/2024 |
16:19:43 |
606243849616549000 |
| 21 |
2884 |
BATE |
04/09/2024 |
16:19:51 |
606243849616556000 |
| 119 |
2884 |
BATE |
04/09/2024 |
16:20:04 |
592170099183303000 |
| 45 |
2884 |
BATE |
04/09/2024 |
16:20:05 |
592170099183304000 |
| 25 |
2884 |
BATE |
04/09/2024 |
16:20:09 |
592170099183308000 |
| 13 |
2884 |
BATE |
04/09/2024 |
16:20:55 |
592170099183349000 |
| 100 |
2884 |
BATE |
04/09/2024 |
16:20:55 |
592170099183349000 |
| 100 |
2884 |
BATE |
04/09/2024 |
16:20:55 |
606243849616614000 |
| 330 |
2884 |
BATE |
04/09/2024 |
16:20:55 |
606243849616614000 |
| 100 |
2884 |
BATE |
04/09/2024 |
16:20:55 |
606243849616614000 |
| 4 |
2884 |
BATE |
04/09/2024 |
16:20:55 |
606243849616614000 |
| 379 |
2884 |
BATE |
04/09/2024 |
16:20:55 |
606243849616614000 |
| 15 |
2884 |
BATE |
04/09/2024 |
16:20:55 |
606243849616614000 |
| 1 |
2884 |
BATE |
04/09/2024 |
16:20:55 |
606243849616614000 |
| 157 |
2884 |
BATE |
04/09/2024 |
16:20:56 |
606243849616614000 |
| 251 |
2884 |
BATE |
04/09/2024 |
16:20:56 |
606243849616614000 |
| 24 |
2884 |
BATE |
04/09/2024 |
16:20:56 |
606243849616615000 |
| 64 |
2884 |
BATE |
04/09/2024 |
16:20:56 |
606243849616615000 |
| 160 |
2884 |
BATE |
04/09/2024 |
16:20:57 |
606243849616616000 |
| 100 |
2884 |
BATE |
04/09/2024 |
16:20:57 |
606243849616616000 |
| 382 |
2878 |
BATE |
04/09/2024 |
16:22:04 |
592170099183413000 |
| 37 |
2878 |
BATE |
04/09/2024 |
16:22:04 |
606243849616675000 |
| 17 |
2878 |
BATE |
04/09/2024 |
16:22:04 |
606243849616675000 |
| 56 |
2878 |
BATE |
04/09/2024 |
16:22:05 |
606243849616676000 |
| 6 |
2878 |
BATE |
04/09/2024 |
16:22:07 |
606243849616678000 |
| 2 |
2878 |
BATE |
04/09/2024 |
16:22:08 |
606243849616679000 |
| 119 |
2876 |
BATE |
04/09/2024 |
16:23:53 |
592170099183498000 |
| 119 |
2876 |
BATE |
04/09/2024 |
16:25:01 |
592170099183553000 |
| 271 |
2876 |
BATE |
04/09/2024 |
16:26:31 |
592170099183624000 |
| 188 |
2876 |
BATE |
04/09/2024 |
16:26:31 |
592170099183624000 |
| 192 |
2876 |
BATE |
04/09/2024 |
16:26:31 |
592170099183624000 |
| 94 |
2876 |
BATE |
04/09/2024 |
16:26:31 |
592170099183624000 |
| 188 |
2876 |
BATE |
04/09/2024 |
16:26:31 |
592170099183624000 |
| 98 |
2876 |
BATE |
04/09/2024 |
16:26:31 |
592170099183624000 |
| 188 |
2876 |
BATE |
04/09/2024 |
16:26:31 |
592170099183624000 |
| 188 |
2876 |
BATE |
04/09/2024 |
16:26:31 |
606243849616872000 |
| 191 |
2876 |
BATE |
04/09/2024 |
16:26:31 |
606243849616872000 |
| 189 |
2876 |
BATE |
04/09/2024 |
16:26:31 |
606243849616872000 |
| 97 |
2876 |
BATE |
04/09/2024 |
16:26:31 |
606243849616872000 |
| 94 |
2876 |
BATE |
04/09/2024 |
16:26:31 |
606243849616872000 |
| 8 |
2876 |
BATE |
04/09/2024 |
16:26:31 |
606243849616872000 |
| 204 |
2876 |
BATE |
04/09/2024 |
16:26:31 |
606243849616872000 |
| 482 |
2872 |
BATE |
04/09/2024 |
16:29:47 |
592170099183748000 |
| 74 |
2872 |
BATE |
04/09/2024 |
16:29:51 |
592170099183752000 |
| 93 |
2872 |
BATE |
04/09/2024 |
16:29:51 |
592170099183752000 |
| 17 |
2872 |
BATE |
04/09/2024 |
16:29:51 |
592170099183752000 |
| 5 |
2872 |
BATE |
04/09/2024 |
16:29:54 |
606243849617008000 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.