SPECTRIS PLC (the "Company")
Transaction in Own Shares
The Company announces that on 06 September 2024 it had purchased a total of 80,000 of its ordinary shares of 5 pence each (the "ordinary shares"), through the Company's broker Barclays Capital Securities Limited as detailed below. The repurchased ordinary shares will be held in treasury.
| |
London Stock Exchange |
CBOE BXE |
Turquoise Services Limited |
Aquis Limited |
Cboe Europe Limited |
| Number of ordinary shares purchased |
37,308 |
17,551 |
3,782 |
3,642 |
17,717 |
| Highest price paid (per ordinary share) |
2,826.00 |
2,806.00 |
2,808.00 |
2,808.00 |
2,826.00 |
| Lowest price paid (per ordinary share) |
2,742.00 |
2,742.00 |
2,744.00 |
2,764.00 |
2,738.00 |
| Average price paid (per ordinary share) |
2,776.32 |
2,755.28 |
2,772.41 |
2,782.85 |
2,777.62 |
The purchases form part of the Company's share buyback programme announced on 01 August 2024.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue (including treasury shares) shall be 104,446,214 ordinary shares. The total number of ordinary shares held in treasury is 4,500,596.
Therefore, the total number of voting rights in the Company, excluding treasury shares, is 99,945,618. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Barclays Capital Securities Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Rebecca Dunn
Head of Corporate Affairs
+ 44 7464 677320
Schedule of Purchases - Individual Transactions
| Issuer Name |
SPECTRIS PLC |
| LEI |
213800Z4CO2CZO3M3T10 |
| ISIN |
GB0003308607 |
| Intermediary Name |
BARCLAYS CAPITAL SECURITIES LIMITED |
| Intermediary Code |
BARCGBN1 |
| Time zone |
GMT |
| Currency |
GBP |
| Number of Shares |
Price Per Share (GBp) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
| 31 |
2826 |
XLON |
06/09/2024 |
08:03:45 |
592170806958206000 |
| 66 |
2826 |
XLON |
06/09/2024 |
08:03:45 |
592170806958206000 |
| 88 |
2826 |
CHIX |
06/09/2024 |
08:03:45 |
606244557397482000 |
| 49 |
2826 |
CHIX |
06/09/2024 |
08:03:45 |
606244557397482000 |
| 121 |
2826 |
CHIX |
06/09/2024 |
08:03:45 |
606244557397482000 |
| 229 |
2826 |
XLON |
06/09/2024 |
08:03:45 |
606244557397482000 |
| 97 |
2826 |
CHIX |
06/09/2024 |
08:03:45 |
592170806958206000 |
| 48 |
2816 |
XLON |
06/09/2024 |
08:07:47 |
592170806958311000 |
| 50 |
2816 |
XLON |
06/09/2024 |
08:07:47 |
592170806958311000 |
| 8 |
2814 |
CHIX |
06/09/2024 |
08:09:16 |
592170806958349000 |
| 163 |
2814 |
XLON |
06/09/2024 |
08:09:16 |
606244557397615000 |
| 37 |
2814 |
XLON |
06/09/2024 |
08:09:16 |
606244557397615000 |
| 41 |
2814 |
CHIX |
06/09/2024 |
08:09:19 |
592170806958350000 |
| 48 |
2814 |
CHIX |
06/09/2024 |
08:09:19 |
592170806958350000 |
| 114 |
2816 |
XLON |
06/09/2024 |
08:12:20 |
606244557397696000 |
| 97 |
2812 |
CHIX |
06/09/2024 |
08:14:53 |
592170806958517000 |
| 101 |
2812 |
CHIX |
06/09/2024 |
08:14:53 |
592170806958517000 |
| 283 |
2812 |
XLON |
06/09/2024 |
08:14:53 |
606244557397771000 |
| 108 |
2812 |
XLON |
06/09/2024 |
08:14:53 |
606244557397771000 |
| 97 |
2806 |
CHIX |
06/09/2024 |
08:24:15 |
592170806958770000 |
| 97 |
2806 |
AQXE |
06/09/2024 |
08:24:15 |
606244557398009000 |
| 309 |
2806 |
XLON |
06/09/2024 |
08:24:15 |
606244557398009000 |
| 97 |
2806 |
XLON |
06/09/2024 |
08:24:15 |
592170806958770000 |
| 163 |
2806 |
CHIX |
06/09/2024 |
08:24:15 |
606244557398009000 |
| 97 |
2808 |
TRQX |
06/09/2024 |
08:29:15 |
592170806958902000 |
| 97 |
2808 |
AQXE |
06/09/2024 |
08:29:15 |
606244557398132000 |
| 156 |
2808 |
XLON |
06/09/2024 |
08:29:15 |
606244557398132000 |
| 105 |
2806 |
TRQX |
06/09/2024 |
08:41:31 |
592170806959216000 |
| 116 |
2806 |
XLON |
06/09/2024 |
08:41:31 |
592170806959216000 |
| 105 |
2806 |
AQXE |
06/09/2024 |
08:41:31 |
592170806959216000 |
| 97 |
2806 |
CHIX |
06/09/2024 |
08:41:31 |
592170806959216000 |
| 97 |
2806 |
BATE |
06/09/2024 |
08:41:31 |
606244557398427000 |
| 108 |
2806 |
CHIX |
06/09/2024 |
08:41:31 |
606244557398427000 |
| 53 |
2800 |
CHIX |
06/09/2024 |
08:43:23 |
592170806959261000 |
| 36 |
2800 |
CHIX |
06/09/2024 |
08:44:02 |
592170806959275000 |
| 16 |
2800 |
CHIX |
06/09/2024 |
08:52:53 |
592170806959485000 |
| 99 |
2800 |
CHIX |
06/09/2024 |
08:52:53 |
592170806959485000 |
| 97 |
2800 |
XLON |
06/09/2024 |
08:52:53 |
606244557398679000 |
| 100 |
2800 |
TRQX |
06/09/2024 |
08:52:53 |
606244557398679000 |
| 100 |
2800 |
BATE |
06/09/2024 |
08:52:53 |
606244557398679000 |
| 100 |
2800 |
CHIX |
06/09/2024 |
08:52:53 |
606244557398679000 |
| 97 |
2798 |
XLON |
06/09/2024 |
08:59:59 |
592170806959675000 |
| 108 |
2798 |
XLON |
06/09/2024 |
08:59:59 |
592170806959675000 |
| 77 |
2800 |
CHIX |
06/09/2024 |
09:05:41 |
592170806959825000 |
| 27 |
2800 |
CHIX |
06/09/2024 |
09:05:41 |
592170806959825000 |
| 165 |
2800 |
CHIX |
06/09/2024 |
09:05:41 |
606244557398997000 |
| 4 |
2802 |
AQXE |
06/09/2024 |
09:12:40 |
592170806959990000 |
| 99 |
2802 |
AQXE |
06/09/2024 |
09:12:40 |
592170806959990000 |
| 97 |
2802 |
AQXE |
06/09/2024 |
09:17:02 |
592170806960106000 |
| 91 |
2798 |
CHIX |
06/09/2024 |
09:18:28 |
606244557399298000 |
| 105 |
2800 |
XLON |
06/09/2024 |
09:20:28 |
606244557399345000 |
| 99 |
2800 |
XLON |
06/09/2024 |
09:22:22 |
606244557399388000 |
| 108 |
2798 |
TRQX |
06/09/2024 |
09:22:24 |
592170806960244000 |
| 108 |
2798 |
XLON |
06/09/2024 |
09:22:24 |
592170806960244000 |
| 103 |
2798 |
XLON |
06/09/2024 |
09:22:24 |
592170806960244000 |
| 103 |
2798 |
AQXE |
06/09/2024 |
09:22:24 |
592170806960244000 |
| 112 |
2798 |
XLON |
06/09/2024 |
09:22:24 |
592170806960244000 |
| 104 |
2798 |
XLON |
06/09/2024 |
09:22:24 |
606244557399389000 |
| 104 |
2798 |
XLON |
06/09/2024 |
09:22:24 |
606244557399389000 |
| 34 |
2798 |
CHIX |
06/09/2024 |
09:22:24 |
606244557399389000 |
| 83 |
2798 |
CHIX |
06/09/2024 |
09:22:24 |
606244557399389000 |
| 97 |
2798 |
CHIX |
06/09/2024 |
09:22:24 |
606244557399389000 |
| 8 |
2790 |
AQXE |
06/09/2024 |
09:32:42 |
592170806960491000 |
| 90 |
2790 |
AQXE |
06/09/2024 |
09:34:01 |
592170806960523000 |
| 139 |
2790 |
CHIX |
06/09/2024 |
09:34:01 |
592170806960523000 |
| 46 |
2790 |
XLON |
06/09/2024 |
09:34:01 |
606244557399650000 |
| 148 |
2790 |
XLON |
06/09/2024 |
09:34:01 |
606244557399650000 |
| 125 |
2788 |
XLON |
06/09/2024 |
09:38:01 |
592170806960625000 |
| 97 |
2788 |
AQXE |
06/09/2024 |
09:38:01 |
606244557399745000 |
| 98 |
2788 |
CHIX |
06/09/2024 |
09:38:01 |
606244557399745000 |
| 108 |
2786 |
XLON |
06/09/2024 |
09:40:54 |
592170806960704000 |
| 5 |
2790 |
CHIX |
06/09/2024 |
09:54:29 |
592170806961028000 |
| 22 |
2798 |
AQXE |
06/09/2024 |
10:03:38 |
592170806961263000 |
| 93 |
2798 |
AQXE |
06/09/2024 |
10:03:38 |
592170806961263000 |
| 47 |
2792 |
AQXE |
06/09/2024 |
10:04:43 |
592170806961291000 |
| 45 |
2792 |
XLON |
06/09/2024 |
10:04:43 |
592170806961291000 |
| 305 |
2792 |
XLON |
06/09/2024 |
10:04:43 |
592170806961291000 |
| 68 |
2792 |
AQXE |
06/09/2024 |
10:04:43 |
592170806961291000 |
| 97 |
2792 |
CHIX |
06/09/2024 |
10:04:44 |
592170806961292000 |
| 299 |
2792 |
XLON |
06/09/2024 |
10:04:44 |
606244557400366000 |
| 77 |
2792 |
XLON |
06/09/2024 |
10:04:44 |
606244557400366000 |
| 2 |
2790 |
BATE |
06/09/2024 |
10:16:02 |
592170806961565000 |
| 3 |
2796 |
CHIX |
06/09/2024 |
10:26:52 |
606244557400866000 |
| 52 |
2796 |
CHIX |
06/09/2024 |
10:26:52 |
606244557400866000 |
| 15 |
2796 |
CHIX |
06/09/2024 |
10:26:52 |
592170806961830000 |
| 15 |
2796 |
CHIX |
06/09/2024 |
10:26:52 |
592170806961830000 |
| 40 |
2796 |
AQXE |
06/09/2024 |
10:26:52 |
606244557400866000 |
| 387 |
2794 |
XLON |
06/09/2024 |
10:28:13 |
592170806961862000 |
| 97 |
2794 |
CHIX |
06/09/2024 |
10:28:13 |
606244557400895000 |
| 126 |
2794 |
CHIX |
06/09/2024 |
10:28:13 |
606244557400895000 |
| 89 |
2794 |
XLON |
06/09/2024 |
10:28:13 |
606244557400895000 |
| 115 |
2792 |
XLON |
06/09/2024 |
10:31:34 |
592170806961945000 |
| 115 |
2792 |
CHIX |
06/09/2024 |
10:31:34 |
606244557400972000 |
| 106 |
2792 |
CHIX |
06/09/2024 |
10:31:34 |
606244557400972000 |
| 357 |
2790 |
CHIX |
06/09/2024 |
10:48:08 |
592170806962340000 |
| 97 |
2790 |
AQXE |
06/09/2024 |
10:48:08 |
606244557401335000 |
| 215 |
2790 |
XLON |
06/09/2024 |
10:48:08 |
592170806962340000 |
| 97 |
2790 |
CHIX |
06/09/2024 |
10:48:08 |
606244557401335000 |
| 106 |
2790 |
XLON |
06/09/2024 |
11:07:27 |
606244557401852000 |
| 99 |
2792 |
XLON |
06/09/2024 |
11:09:22 |
606244557401900000 |
| 13 |
2792 |
AQXE |
06/09/2024 |
11:11:32 |
592170806963001000 |
| 18 |
2792 |
TRQX |
06/09/2024 |
11:11:32 |
606244557401948000 |
| 4 |
2792 |
TRQX |
06/09/2024 |
11:11:32 |
606244557401948000 |
| 12 |
2792 |
TRQX |
06/09/2024 |
11:11:32 |
592170806963001000 |
| 10 |
2792 |
TRQX |
06/09/2024 |
11:11:32 |
592170806963001000 |
| 17 |
2792 |
CHIX |
06/09/2024 |
11:11:32 |
606244557401948000 |
| 39 |
2792 |
XLON |
06/09/2024 |
11:11:32 |
606244557401948000 |
| 97 |
2792 |
AQXE |
06/09/2024 |
11:12:26 |
592170806963025000 |
| 193 |
2792 |
XLON |
06/09/2024 |
11:12:26 |
592170806963025000 |
| 97 |
2792 |
CHIX |
06/09/2024 |
11:12:26 |
606244557401970000 |
| 60 |
2792 |
CHIX |
06/09/2024 |
11:12:26 |
592170806963025000 |
| 176 |
2792 |
CHIX |
06/09/2024 |
11:12:33 |
592170806963027000 |
| 16 |
2792 |
CHIX |
06/09/2024 |
11:12:33 |
592170806963027000 |
| 191 |
2790 |
CHIX |
06/09/2024 |
11:13:02 |
592170806963037000 |
| 54 |
2790 |
CHIX |
06/09/2024 |
11:13:23 |
592170806963046000 |
| 97 |
2790 |
AQXE |
06/09/2024 |
11:13:23 |
606244557401989000 |
| 102 |
2786 |
CHIX |
06/09/2024 |
11:17:56 |
592170806963154000 |
| 134 |
2786 |
XLON |
06/09/2024 |
11:17:56 |
606244557402089000 |
| 6 |
2786 |
XLON |
06/09/2024 |
11:17:56 |
606244557402089000 |
| 54 |
2786 |
XLON |
06/09/2024 |
11:17:56 |
606244557402089000 |
| 66 |
2786 |
AQXE |
06/09/2024 |
11:31:31 |
606244557402378000 |
| 97 |
2790 |
BATE |
06/09/2024 |
11:37:01 |
592170806963577000 |
| 63 |
2792 |
CHIX |
06/09/2024 |
11:40:09 |
592170806963647000 |
| 41 |
2792 |
CHIX |
06/09/2024 |
11:40:11 |
606244557402547000 |
| 325 |
2788 |
XLON |
06/09/2024 |
11:41:11 |
606244557402570000 |
| 97 |
2788 |
CHIX |
06/09/2024 |
11:41:11 |
592170806963672000 |
| 47 |
2788 |
CHIX |
06/09/2024 |
11:41:11 |
592170806963672000 |
| 291 |
2788 |
XLON |
06/09/2024 |
11:41:11 |
606244557402570000 |
| 78 |
2788 |
CHIX |
06/09/2024 |
11:41:11 |
592170806963672000 |
| 134 |
2788 |
CHIX |
06/09/2024 |
11:43:06 |
592170806963723000 |
| 29 |
2788 |
XLON |
06/09/2024 |
11:43:06 |
592170806963723000 |
| 78 |
2784 |
AQXE |
06/09/2024 |
11:49:50 |
592170806963868000 |
| 60 |
2784 |
AQXE |
06/09/2024 |
12:04:27 |
592170806964204000 |
| 110 |
2784 |
CHIX |
06/09/2024 |
12:04:27 |
592170806964204000 |
| 16 |
2784 |
AQXE |
06/09/2024 |
12:04:27 |
606244557403063000 |
| 104 |
2784 |
XLON |
06/09/2024 |
12:04:27 |
592170806964204000 |
| 110 |
2784 |
TRQX |
06/09/2024 |
12:04:27 |
606244557403063000 |
| 158 |
2784 |
XLON |
06/09/2024 |
12:04:27 |
606244557403063000 |
| 81 |
2784 |
AQXE |
06/09/2024 |
12:04:27 |
606244557403063000 |
| 24 |
2780 |
XLON |
06/09/2024 |
12:05:30 |
592170806964227000 |
| 62 |
2780 |
XLON |
06/09/2024 |
12:07:14 |
592170806964262000 |
| 44 |
2780 |
XLON |
06/09/2024 |
12:07:25 |
592170806964267000 |
| 78 |
2778 |
AQXE |
06/09/2024 |
12:25:28 |
592170806964653000 |
| 59 |
2778 |
BATE |
06/09/2024 |
12:25:28 |
592170806964653000 |
| 19 |
2778 |
AQXE |
06/09/2024 |
12:25:28 |
592170806964653000 |
| 44 |
2778 |
BATE |
06/09/2024 |
12:25:28 |
592170806964653000 |
| 105 |
2778 |
AQXE |
06/09/2024 |
12:25:28 |
592170806964653000 |
| 105 |
2778 |
CHIX |
06/09/2024 |
12:25:28 |
592170806964653000 |
| 97 |
2778 |
CHIX |
06/09/2024 |
12:25:28 |
606244557403478000 |
| 105 |
2778 |
TRQX |
06/09/2024 |
12:25:28 |
592170806964653000 |
| 105 |
2778 |
TRQX |
06/09/2024 |
12:25:28 |
592170806964653000 |
| 199 |
2774 |
CHIX |
06/09/2024 |
12:36:29 |
592170806964888000 |
| 110 |
2774 |
XLON |
06/09/2024 |
12:36:29 |
606244557403694000 |
| 17 |
2774 |
AQXE |
06/09/2024 |
12:36:29 |
606244557403694000 |
| 80 |
2774 |
AQXE |
06/09/2024 |
12:36:29 |
606244557403694000 |
| 110 |
2774 |
AQXE |
06/09/2024 |
12:36:29 |
606244557403694000 |
| 25 |
2766 |
AQXE |
06/09/2024 |
12:50:26 |
592170806965199000 |
| 75 |
2766 |
AQXE |
06/09/2024 |
12:50:34 |
592170806965201000 |
| 114 |
2766 |
XLON |
06/09/2024 |
12:53:46 |
592170806965276000 |
| 100 |
2766 |
CHIX |
06/09/2024 |
12:53:46 |
606244557404052000 |
| 100 |
2766 |
XLON |
06/09/2024 |
12:53:46 |
606244557404052000 |
| 297 |
2766 |
XLON |
06/09/2024 |
12:53:46 |
606244557404052000 |
| 72 |
2768 |
XLON |
06/09/2024 |
13:03:54 |
606244557404279000 |
| 82 |
2768 |
AQXE |
06/09/2024 |
13:05:34 |
592170806965558000 |
| 386 |
2768 |
XLON |
06/09/2024 |
13:05:34 |
592170806965558000 |
| 25 |
2768 |
CHIX |
06/09/2024 |
13:05:34 |
606244557404313000 |
| 72 |
2768 |
CHIX |
06/09/2024 |
13:05:34 |
606244557404313000 |
| 79 |
2768 |
XLON |
06/09/2024 |
13:05:34 |
606244557404313000 |
| 15 |
2768 |
AQXE |
06/09/2024 |
13:05:34 |
592170806965558000 |
| 70 |
2768 |
TRQX |
06/09/2024 |
13:05:34 |
592170806965558000 |
| 60 |
2768 |
TRQX |
06/09/2024 |
13:05:34 |
592170806965558000 |
| 19 |
2768 |
BATE |
06/09/2024 |
13:05:34 |
592170806965558000 |
| 45 |
2768 |
CHIX |
06/09/2024 |
13:05:34 |
606244557404313000 |
| 47 |
2768 |
CHIX |
06/09/2024 |
13:05:34 |
606244557404313000 |
| 66 |
2768 |
CHIX |
06/09/2024 |
13:05:34 |
606244557404313000 |
| 194 |
2768 |
CHIX |
06/09/2024 |
13:07:15 |
592170806965601000 |
| 73 |
2768 |
CHIX |
06/09/2024 |
13:07:15 |
592170806965601000 |
| 89 |
2768 |
CHIX |
06/09/2024 |
13:07:15 |
592170806965601000 |
| 4 |
2768 |
TRQX |
06/09/2024 |
13:07:15 |
606244557404353000 |
| 126 |
2768 |
TRQX |
06/09/2024 |
13:07:15 |
606244557404353000 |
| 69 |
2768 |
AQXE |
06/09/2024 |
13:07:15 |
592170806965601000 |
| 4 |
2770 |
AQXE |
06/09/2024 |
13:09:40 |
592170806965666000 |
| 5 |
2770 |
AQXE |
06/09/2024 |
13:09:40 |
592170806965666000 |
| 205 |
2770 |
AQXE |
06/09/2024 |
13:09:40 |
606244557404414000 |
| 184 |
2766 |
CHIX |
06/09/2024 |
13:10:02 |
606244557404423000 |
| 97 |
2766 |
TRQX |
06/09/2024 |
13:11:09 |
592170806965704000 |
| 229 |
2766 |
XLON |
06/09/2024 |
13:11:09 |
606244557404449000 |
| 130 |
2766 |
XLON |
06/09/2024 |
13:23:36 |
606244557404735000 |
| 130 |
2766 |
XLON |
06/09/2024 |
13:23:48 |
592170806966018000 |
| 348 |
2764 |
XLON |
06/09/2024 |
13:23:53 |
592170806966019000 |
| 291 |
2764 |
XLON |
06/09/2024 |
13:23:53 |
606244557404741000 |
| 97 |
2764 |
BATE |
06/09/2024 |
13:23:53 |
592170806966019000 |
| 130 |
2764 |
AQXE |
06/09/2024 |
13:23:53 |
606244557404741000 |
| 126 |
2764 |
CHIX |
06/09/2024 |
13:23:53 |
606244557404741000 |
| 4 |
2764 |
CHIX |
06/09/2024 |
13:23:53 |
606244557404741000 |
| 60 |
2764 |
XLON |
06/09/2024 |
13:23:53 |
606244557404741000 |
| 137 |
2764 |
XLON |
06/09/2024 |
13:23:53 |
606244557404741000 |
| 110 |
2764 |
CHIX |
06/09/2024 |
13:28:23 |
592170806966146000 |
| 10 |
2766 |
XLON |
06/09/2024 |
13:28:31 |
606244557404865000 |
| 5 |
2766 |
XLON |
06/09/2024 |
13:28:31 |
606244557404865000 |
| 25 |
2766 |
XLON |
06/09/2024 |
13:28:31 |
592170806966153000 |
| 5 |
2766 |
XLON |
06/09/2024 |
13:28:31 |
606244557404865000 |
| 7 |
2766 |
XLON |
06/09/2024 |
13:28:31 |
606244557404865000 |
| 47 |
2766 |
XLON |
06/09/2024 |
13:28:31 |
606244557404865000 |
| 99 |
2766 |
XLON |
06/09/2024 |
13:29:08 |
592170806966172000 |
| 2 |
2766 |
XLON |
06/09/2024 |
13:29:08 |
592170806966172000 |
| 328 |
2764 |
CHIX |
06/09/2024 |
13:29:16 |
592170806966177000 |
| 65 |
2770 |
CHIX |
06/09/2024 |
13:29:46 |
592170806966201000 |
| 37 |
2770 |
CHIX |
06/09/2024 |
13:29:46 |
592170806966201000 |
| 214 |
2764 |
CHIX |
06/09/2024 |
13:29:52 |
592170806966209000 |
| 133 |
2764 |
TRQX |
06/09/2024 |
13:29:52 |
592170806966209000 |
| 97 |
2764 |
AQXE |
06/09/2024 |
13:29:52 |
606244557404917000 |
| 291 |
2764 |
XLON |
06/09/2024 |
13:29:52 |
606244557404917000 |
| 97 |
2764 |
BATE |
06/09/2024 |
13:29:52 |
606244557404917000 |
| 49 |
2764 |
BATE |
06/09/2024 |
13:29:52 |
592170806966209000 |
| 54 |
2764 |
BATE |
06/09/2024 |
13:29:52 |
606244557404917000 |
| 26 |
2764 |
XLON |
06/09/2024 |
13:29:52 |
592170806966209000 |
| 251 |
2762 |
XLON |
06/09/2024 |
13:29:54 |
606244557404920000 |
| 291 |
2776 |
CHIX |
06/09/2024 |
13:32:15 |
592170806966387000 |
| 146 |
2776 |
XLON |
06/09/2024 |
13:32:15 |
606244557405085000 |
| 232 |
2776 |
XLON |
06/09/2024 |
13:32:15 |
592170806966387000 |
| 8 |
2776 |
XLON |
06/09/2024 |
13:32:15 |
592170806966387000 |
| 97 |
2776 |
CHIX |
06/09/2024 |
13:32:15 |
606244557405085000 |
| 179 |
2776 |
XLON |
06/09/2024 |
13:32:15 |
606244557405085000 |
| 97 |
2776 |
CHIX |
06/09/2024 |
13:32:21 |
606244557405089000 |
| 281 |
2776 |
XLON |
06/09/2024 |
13:32:21 |
592170806966392000 |
| 13 |
2776 |
XLON |
06/09/2024 |
13:32:21 |
606244557405089000 |
| 139 |
2778 |
XLON |
06/09/2024 |
13:37:11 |
606244557405255000 |
| 12 |
2778 |
XLON |
06/09/2024 |
13:37:11 |
606244557405255000 |
| 96 |
2778 |
XLON |
06/09/2024 |
13:37:14 |
606244557405256000 |
| 50 |
2778 |
XLON |
06/09/2024 |
13:37:14 |
606244557405256000 |
| 5 |
2778 |
XLON |
06/09/2024 |
13:37:14 |
606244557405256000 |
| 10 |
2778 |
TRQX |
06/09/2024 |
13:37:24 |
592170806966579000 |
| 6 |
2778 |
TRQX |
06/09/2024 |
13:37:24 |
592170806966579000 |
| 7 |
2778 |
TRQX |
06/09/2024 |
13:37:24 |
592170806966579000 |
| 128 |
2778 |
AQXE |
06/09/2024 |
13:37:24 |
606244557405264000 |
| 97 |
2776 |
CHIX |
06/09/2024 |
13:37:30 |
592170806966583000 |
| 367 |
2776 |
XLON |
06/09/2024 |
13:37:30 |
606244557405267000 |
| 97 |
2776 |
AQXE |
06/09/2024 |
13:37:30 |
606244557405267000 |
| 277 |
2776 |
XLON |
06/09/2024 |
13:37:30 |
592170806966583000 |
| 97 |
2774 |
TRQX |
06/09/2024 |
13:38:40 |
592170806966624000 |
| 97 |
2774 |
BATE |
06/09/2024 |
13:38:40 |
592170806966624000 |
| 214 |
2774 |
CHIX |
06/09/2024 |
13:38:40 |
606244557405305000 |
| 100 |
2774 |
XLON |
06/09/2024 |
13:38:40 |
592170806966624000 |
| 4 |
2774 |
XLON |
06/09/2024 |
13:38:40 |
592170806966624000 |
| 137 |
2772 |
AQXE |
06/09/2024 |
13:38:46 |
592170806966627000 |
| 97 |
2772 |
CHIX |
06/09/2024 |
13:39:25 |
592170806966651000 |
| 258 |
2772 |
XLON |
06/09/2024 |
13:39:25 |
606244557405330000 |
| 63 |
2772 |
AQXE |
06/09/2024 |
13:39:25 |
592170806966651000 |
| 108 |
2772 |
XLON |
06/09/2024 |
13:42:39 |
592170806966750000 |
| 135 |
2768 |
CHIX |
06/09/2024 |
13:50:06 |
606244557405620000 |
| 56 |
2772 |
TRQX |
06/09/2024 |
13:50:12 |
592170806966967000 |
| 4 |
2772 |
XLON |
06/09/2024 |
13:50:12 |
606244557405623000 |
| 45 |
2772 |
CHIX |
06/09/2024 |
13:50:12 |
592170806966967000 |
| 82 |
2772 |
CHIX |
06/09/2024 |
13:50:12 |
592170806966967000 |
| 56 |
2772 |
XLON |
06/09/2024 |
13:50:12 |
592170806966967000 |
| 5 |
2772 |
XLON |
06/09/2024 |
13:50:18 |
606244557405627000 |
| 10 |
2772 |
CHIX |
06/09/2024 |
13:50:18 |
592170806966972000 |
| 48 |
2772 |
CHIX |
06/09/2024 |
13:50:18 |
592170806966972000 |
| 180 |
2778 |
CHIX |
06/09/2024 |
13:50:46 |
592170806966989000 |
| 180 |
2778 |
CHIX |
06/09/2024 |
13:50:51 |
592170806966992000 |
| 32 |
2780 |
XLON |
06/09/2024 |
13:51:12 |
606244557405657000 |
| 48 |
2780 |
XLON |
06/09/2024 |
13:51:12 |
592170806967003000 |
| 25 |
2780 |
XLON |
06/09/2024 |
13:51:12 |
592170806967003000 |
| 75 |
2780 |
XLON |
06/09/2024 |
13:51:12 |
592170806967003000 |
| 180 |
2778 |
XLON |
06/09/2024 |
13:51:16 |
592170806967006000 |
| 5 |
2778 |
AQXE |
06/09/2024 |
13:51:19 |
592170806967009000 |
| 26 |
2778 |
XLON |
06/09/2024 |
13:51:19 |
606244557405663000 |
| 73 |
2778 |
XLON |
06/09/2024 |
13:51:19 |
606244557405663000 |
| 25 |
2778 |
XLON |
06/09/2024 |
13:51:19 |
606244557405663000 |
| 40 |
2778 |
XLON |
06/09/2024 |
13:51:19 |
606244557405663000 |
| 11 |
2778 |
XLON |
06/09/2024 |
13:51:19 |
592170806967009000 |
| 33 |
2778 |
XLON |
06/09/2024 |
13:51:21 |
606244557405665000 |
| 22 |
2778 |
XLON |
06/09/2024 |
13:51:21 |
606244557405665000 |
| 8 |
2778 |
XLON |
06/09/2024 |
13:51:21 |
606244557405665000 |
| 48 |
2778 |
XLON |
06/09/2024 |
13:51:21 |
606244557405665000 |
| 44 |
2778 |
XLON |
06/09/2024 |
13:51:21 |
606244557405665000 |
| 20 |
2778 |
XLON |
06/09/2024 |
13:51:21 |
606244557405665000 |
| 2 |
2778 |
XLON |
06/09/2024 |
13:51:27 |
592170806967015000 |
| 6 |
2778 |
XLON |
06/09/2024 |
13:51:27 |
592170806967015000 |
| 6 |
2778 |
XLON |
06/09/2024 |
13:51:27 |
592170806967015000 |
| 99 |
2778 |
XLON |
06/09/2024 |
13:51:27 |
606244557405668000 |
| 51 |
2778 |
XLON |
06/09/2024 |
13:51:27 |
606244557405668000 |
| 11 |
2778 |
XLON |
06/09/2024 |
13:51:27 |
606244557405668000 |
| 7 |
2778 |
XLON |
06/09/2024 |
13:51:32 |
592170806967018000 |
| 22 |
2778 |
XLON |
06/09/2024 |
13:51:32 |
592170806967018000 |
| 95 |
2778 |
XLON |
06/09/2024 |
13:51:32 |
606244557405670000 |
| 51 |
2778 |
XLON |
06/09/2024 |
13:51:32 |
606244557405670000 |
| 18 |
2778 |
XLON |
06/09/2024 |
13:51:37 |
606244557405673000 |
| 22 |
2778 |
XLON |
06/09/2024 |
13:51:37 |
606244557405673000 |
| 95 |
2778 |
XLON |
06/09/2024 |
13:51:37 |
592170806967020000 |
| 40 |
2778 |
XLON |
06/09/2024 |
13:51:37 |
592170806967020000 |
| 95 |
2778 |
XLON |
06/09/2024 |
13:51:39 |
606244557405673000 |
| 50 |
2778 |
XLON |
06/09/2024 |
13:51:39 |
606244557405673000 |
| 18 |
2778 |
XLON |
06/09/2024 |
13:51:39 |
606244557405673000 |
| 12 |
2778 |
XLON |
06/09/2024 |
13:51:39 |
606244557405673000 |
| 95 |
2778 |
XLON |
06/09/2024 |
13:51:43 |
606244557405674000 |
| 50 |
2778 |
XLON |
06/09/2024 |
13:51:43 |
606244557405674000 |
| 21 |
2778 |
XLON |
06/09/2024 |
13:51:43 |
606244557405674000 |
| 9 |
2778 |
XLON |
06/09/2024 |
13:51:43 |
606244557405674000 |
| 50 |
2776 |
CHIX |
06/09/2024 |
13:51:45 |
606244557405675000 |
| 175 |
2778 |
XLON |
06/09/2024 |
13:51:46 |
606244557405675000 |
| 94 |
2778 |
XLON |
06/09/2024 |
13:51:47 |
592170806967024000 |
| 49 |
2778 |
XLON |
06/09/2024 |
13:51:47 |
592170806967024000 |
| 17 |
2778 |
XLON |
06/09/2024 |
13:51:47 |
592170806967024000 |
| 21 |
2778 |
XLON |
06/09/2024 |
13:51:47 |
592170806967024000 |
| 6 |
2778 |
AQXE |
06/09/2024 |
13:51:47 |
606244557405676000 |
| 38 |
2778 |
CHIX |
06/09/2024 |
13:51:47 |
606244557405676000 |
| 166 |
2778 |
XLON |
06/09/2024 |
13:51:48 |
592170806967025000 |
| 53 |
2778 |
XLON |
06/09/2024 |
13:51:48 |
592170806967025000 |
| 141 |
2776 |
CHIX |
06/09/2024 |
13:51:54 |
606244557405679000 |
| 60 |
2776 |
AQXE |
06/09/2024 |
13:52:31 |
592170806967046000 |
| 141 |
2778 |
XLON |
06/09/2024 |
13:53:27 |
606244557405724000 |
| 39 |
2778 |
XLON |
06/09/2024 |
13:54:16 |
592170806967102000 |
| 46 |
2778 |
XLON |
06/09/2024 |
13:54:16 |
592170806967102000 |
| 16 |
2778 |
XLON |
06/09/2024 |
13:54:16 |
592170806967102000 |
| 19 |
2778 |
XLON |
06/09/2024 |
13:54:16 |
592170806967102000 |
| 21 |
2778 |
XLON |
06/09/2024 |
13:54:16 |
592170806967102000 |
| 21 |
2778 |
XLON |
06/09/2024 |
13:54:29 |
592170806967108000 |
| 106 |
2778 |
BATE |
06/09/2024 |
13:54:29 |
592170806967108000 |
| 14 |
2778 |
CHIX |
06/09/2024 |
13:54:29 |
606244557405754000 |
| 109 |
2778 |
XLON |
06/09/2024 |
13:55:15 |
592170806967130000 |
| 32 |
2778 |
XLON |
06/09/2024 |
13:55:15 |
592170806967130000 |
| 37 |
2776 |
AQXE |
06/09/2024 |
13:55:21 |
592170806967132000 |
| 101 |
2776 |
AQXE |
06/09/2024 |
13:55:21 |
592170806967132000 |
| 109 |
2778 |
XLON |
06/09/2024 |
13:55:36 |
606244557405783000 |
| 6 |
2778 |
XLON |
06/09/2024 |
13:55:36 |
606244557405783000 |
| 115 |
2778 |
XLON |
06/09/2024 |
13:55:59 |
592170806967149000 |
| 68 |
2778 |
XLON |
06/09/2024 |
13:56:22 |
592170806967159000 |
| 47 |
2778 |
XLON |
06/09/2024 |
13:56:22 |
592170806967159000 |
| 115 |
2778 |
XLON |
06/09/2024 |
13:56:40 |
592170806967167000 |
| 22 |
2776 |
TRQX |
06/09/2024 |
13:57:21 |
592170806967187000 |
| 122 |
2776 |
BATE |
06/09/2024 |
13:57:21 |
606244557405827000 |
| 73 |
2776 |
CHIX |
06/09/2024 |
13:57:21 |
606244557405827000 |
| 80 |
2776 |
XLON |
06/09/2024 |
13:57:34 |
592170806967194000 |
| 36 |
2776 |
XLON |
06/09/2024 |
13:57:34 |
592170806967194000 |
| 216 |
2778 |
AQXE |
06/09/2024 |
13:57:43 |
592170806967199000 |
| 55 |
2776 |
XLON |
06/09/2024 |
13:58:19 |
606244557405853000 |
| 23 |
2776 |
XLON |
06/09/2024 |
13:58:19 |
606244557405853000 |
| 28 |
2776 |
XLON |
06/09/2024 |
13:58:19 |
606244557405853000 |
| 10 |
2776 |
XLON |
06/09/2024 |
13:58:19 |
606244557405853000 |
| 48 |
2778 |
XLON |
06/09/2024 |
13:59:11 |
606244557405874000 |
| 50 |
2778 |
XLON |
06/09/2024 |
13:59:11 |
606244557405874000 |
| 18 |
2778 |
XLON |
06/09/2024 |
13:59:11 |
606244557405874000 |
| 21 |
2778 |
XLON |
06/09/2024 |
13:59:27 |
592170806967245000 |
| 9 |
2778 |
XLON |
06/09/2024 |
13:59:27 |
592170806967245000 |
| 6 |
2778 |
XLON |
06/09/2024 |
13:59:27 |
592170806967245000 |
| 51 |
2778 |
XLON |
06/09/2024 |
13:59:27 |
592170806967245000 |
| 15 |
2778 |
XLON |
06/09/2024 |
13:59:27 |
606244557405881000 |
| 14 |
2778 |
XLON |
06/09/2024 |
13:59:27 |
592170806967245000 |
| 3 |
2778 |
XLON |
06/09/2024 |
14:00:06 |
606244557405900000 |
| 5 |
2778 |
XLON |
06/09/2024 |
14:00:06 |
606244557405900000 |
| 49 |
2778 |
XLON |
06/09/2024 |
14:00:06 |
606244557405900000 |
| 59 |
2778 |
XLON |
06/09/2024 |
14:00:06 |
606244557405900000 |
| 69 |
2780 |
XLON |
06/09/2024 |
14:00:36 |
606244557405915000 |
| 37 |
2780 |
XLON |
06/09/2024 |
14:00:36 |
606244557405915000 |
| 10 |
2780 |
XLON |
06/09/2024 |
14:00:36 |
606244557405915000 |
| 23 |
2780 |
CHIX |
06/09/2024 |
14:01:10 |
592170806967298000 |
| 51 |
2780 |
CHIX |
06/09/2024 |
14:01:10 |
592170806967298000 |
| 5 |
2780 |
XLON |
06/09/2024 |
14:01:10 |
606244557405930000 |
| 37 |
2780 |
XLON |
06/09/2024 |
14:01:10 |
592170806967298000 |
| 87 |
2780 |
XLON |
06/09/2024 |
14:01:47 |
592170806967318000 |
| 29 |
2780 |
XLON |
06/09/2024 |
14:01:47 |
592170806967318000 |
| 61 |
2780 |
XLON |
06/09/2024 |
14:02:03 |
592170806967325000 |
| 32 |
2780 |
XLON |
06/09/2024 |
14:02:03 |
592170806967325000 |
| 14 |
2780 |
XLON |
06/09/2024 |
14:02:03 |
592170806967325000 |
| 5 |
2780 |
CHIX |
06/09/2024 |
14:02:03 |
592170806967325000 |
| 4 |
2780 |
AQXE |
06/09/2024 |
14:02:03 |
606244557405956000 |
| 14 |
2778 |
CHIX |
06/09/2024 |
14:02:53 |
592170806967349000 |
| 152 |
2778 |
CHIX |
06/09/2024 |
14:02:53 |
592170806967349000 |
| 97 |
2778 |
BATE |
06/09/2024 |
14:02:53 |
606244557405977000 |
| 50 |
2778 |
TRQX |
06/09/2024 |
14:02:53 |
606244557405977000 |
| 22 |
2778 |
TRQX |
06/09/2024 |
14:02:53 |
606244557405977000 |
| 3 |
2778 |
TRQX |
06/09/2024 |
14:02:53 |
606244557405977000 |
| 49 |
2778 |
CHIX |
06/09/2024 |
14:02:53 |
606244557405977000 |
| 216 |
2778 |
XLON |
06/09/2024 |
14:03:41 |
592170806967375000 |
| 22 |
2778 |
TRQX |
06/09/2024 |
14:03:41 |
606244557406002000 |
| 97 |
2778 |
CHIX |
06/09/2024 |
14:03:41 |
606244557406002000 |
| 90 |
2778 |
XLON |
06/09/2024 |
14:03:41 |
592170806967375000 |
| 54 |
2778 |
XLON |
06/09/2024 |
14:03:41 |
592170806967375000 |
| 257 |
2778 |
XLON |
06/09/2024 |
14:03:41 |
592170806967375000 |
| 40 |
2778 |
CHIX |
06/09/2024 |
14:03:41 |
606244557406002000 |
| 47 |
2778 |
CHIX |
06/09/2024 |
14:03:41 |
606244557406002000 |
| 10 |
2778 |
CHIX |
06/09/2024 |
14:03:41 |
606244557406002000 |
| 45 |
2778 |
BATE |
06/09/2024 |
14:03:41 |
592170806967375000 |
| 63 |
2778 |
XLON |
06/09/2024 |
14:03:41 |
606244557406002000 |
| 36 |
2778 |
XLON |
06/09/2024 |
14:03:41 |
606244557406002000 |
| 8 |
2778 |
XLON |
06/09/2024 |
14:03:41 |
606244557406002000 |
| 15 |
2778 |
XLON |
06/09/2024 |
14:03:41 |
606244557406002000 |
| 34 |
2778 |
CHIX |
06/09/2024 |
14:03:41 |
592170806967375000 |
| 63 |
2778 |
XLON |
06/09/2024 |
14:03:41 |
606244557406002000 |
| 36 |
2778 |
XLON |
06/09/2024 |
14:03:41 |
606244557406002000 |
| 15 |
2778 |
XLON |
06/09/2024 |
14:03:41 |
606244557406002000 |
| 10 |
2778 |
XLON |
06/09/2024 |
14:11:41 |
592170806967616000 |
| 6 |
2778 |
XLON |
06/09/2024 |
14:11:41 |
592170806967616000 |
| 64 |
2778 |
XLON |
06/09/2024 |
14:11:41 |
592170806967616000 |
| 19 |
2778 |
XLON |
06/09/2024 |
14:11:41 |
592170806967616000 |
| 11 |
2778 |
XLON |
06/09/2024 |
14:11:41 |
592170806967616000 |
| 127 |
2778 |
XLON |
06/09/2024 |
14:11:41 |
592170806967616000 |
| 49 |
2778 |
XLON |
06/09/2024 |
14:11:41 |
592170806967616000 |
| 27 |
2778 |
XLON |
06/09/2024 |
14:11:41 |
592170806967616000 |
| 21 |
2780 |
CHIX |
06/09/2024 |
14:12:08 |
606244557406236000 |
| 50 |
2780 |
CHIX |
06/09/2024 |
14:12:08 |
606244557406236000 |
| 31 |
2780 |
CHIX |
06/09/2024 |
14:12:08 |
606244557406236000 |
| 52 |
2780 |
XLON |
06/09/2024 |
14:12:22 |
592170806967634000 |
| 109 |
2782 |
XLON |
06/09/2024 |
14:12:51 |
592170806967650000 |
| 42 |
2782 |
XLON |
06/09/2024 |
14:12:51 |
606244557406256000 |
| 3 |
2782 |
XLON |
06/09/2024 |
14:12:51 |
606244557406256000 |
| 11 |
2782 |
CHIX |
06/09/2024 |
14:14:26 |
592170806967695000 |
| 22 |
2782 |
CHIX |
06/09/2024 |
14:14:26 |
592170806967695000 |
| 26 |
2782 |
CHIX |
06/09/2024 |
14:14:26 |
592170806967695000 |
| 25 |
2782 |
CHIX |
06/09/2024 |
14:14:26 |
592170806967695000 |
| 66 |
2782 |
CHIX |
06/09/2024 |
14:14:26 |
592170806967695000 |
| 11 |
2782 |
XLON |
06/09/2024 |
14:14:26 |
606244557406298000 |
| 19 |
2782 |
XLON |
06/09/2024 |
14:14:26 |
606244557406298000 |
| 127 |
2784 |
XLON |
06/09/2024 |
14:14:45 |
606244557406306000 |
| 20 |
2786 |
XLON |
06/09/2024 |
14:14:53 |
606244557406309000 |
| 100 |
2786 |
XLON |
06/09/2024 |
14:14:53 |
606244557406309000 |
| 39 |
2786 |
XLON |
06/09/2024 |
14:14:53 |
606244557406309000 |
| 97 |
2782 |
CHIX |
06/09/2024 |
14:15:20 |
592170806967721000 |
| 116 |
2782 |
XLON |
06/09/2024 |
14:15:20 |
606244557406322000 |
| 341 |
2782 |
XLON |
06/09/2024 |
14:15:20 |
606244557406322000 |
| 102 |
2782 |
XLON |
06/09/2024 |
14:15:20 |
592170806967721000 |
| 155 |
2782 |
XLON |
06/09/2024 |
14:15:25 |
606244557406324000 |
| 97 |
2782 |
CHIX |
06/09/2024 |
14:15:51 |
592170806967735000 |
| 9 |
2782 |
XLON |
06/09/2024 |
14:15:51 |
606244557406335000 |
| 10 |
2782 |
XLON |
06/09/2024 |
14:15:51 |
606244557406335000 |
| 91 |
2782 |
XLON |
06/09/2024 |
14:15:51 |
606244557406335000 |
| 97 |
2782 |
CHIX |
06/09/2024 |
14:15:51 |
606244557406335000 |
| 112 |
2782 |
XLON |
06/09/2024 |
14:15:51 |
592170806967735000 |
| 34 |
2782 |
XLON |
06/09/2024 |
14:15:52 |
592170806967736000 |
| 151 |
2782 |
XLON |
06/09/2024 |
14:15:52 |
592170806967736000 |
| 194 |
2782 |
CHIX |
06/09/2024 |
14:18:43 |
592170806967815000 |
| 109 |
2782 |
XLON |
06/09/2024 |
14:18:43 |
592170806967815000 |
| 151 |
2782 |
XLON |
06/09/2024 |
14:18:43 |
592170806967815000 |
| 97 |
2782 |
BATE |
06/09/2024 |
14:18:43 |
606244557406410000 |
| 53 |
2782 |
CHIX |
06/09/2024 |
14:18:43 |
592170806967815000 |
| 30 |
2782 |
CHIX |
06/09/2024 |
14:18:43 |
592170806967815000 |
| 20 |
2782 |
XLON |
06/09/2024 |
14:18:43 |
606244557406410000 |
| 95 |
2784 |
XLON |
06/09/2024 |
14:25:42 |
606244557406598000 |
| 63 |
2784 |
XLON |
06/09/2024 |
14:25:42 |
606244557406598000 |
| 138 |
2786 |
XLON |
06/09/2024 |
14:26:04 |
592170806968029000 |
| 24 |
2786 |
XLON |
06/09/2024 |
14:26:04 |
592170806968029000 |
| 8 |
2786 |
CHIX |
06/09/2024 |
14:26:04 |
606244557406608000 |
| 42 |
2786 |
CHIX |
06/09/2024 |
14:26:04 |
606244557406608000 |
| 51 |
2786 |
XLON |
06/09/2024 |
14:26:12 |
606244557406613000 |
| 97 |
2786 |
CHIX |
06/09/2024 |
14:26:12 |
592170806968034000 |
| 25 |
2786 |
CHIX |
06/09/2024 |
14:27:36 |
606244557406654000 |
| 71 |
2786 |
CHIX |
06/09/2024 |
14:27:36 |
606244557406654000 |
| 50 |
2786 |
CHIX |
06/09/2024 |
14:27:36 |
606244557406654000 |
| 54 |
2786 |
CHIX |
06/09/2024 |
14:27:36 |
606244557406654000 |
| 19 |
2788 |
XLON |
06/09/2024 |
14:28:10 |
592170806968099000 |
| 82 |
2788 |
CHIX |
06/09/2024 |
14:28:10 |
606244557406672000 |
| 28 |
2788 |
CHIX |
06/09/2024 |
14:28:10 |
606244557406672000 |
| 20 |
2788 |
CHIX |
06/09/2024 |
14:28:10 |
606244557406672000 |
| 66 |
2788 |
XLON |
06/09/2024 |
14:28:12 |
606244557406674000 |
| 5 |
2790 |
XLON |
06/09/2024 |
14:29:14 |
606244557406706000 |
| 25 |
2790 |
XLON |
06/09/2024 |
14:29:14 |
606244557406706000 |
| 100 |
2790 |
XLON |
06/09/2024 |
14:29:14 |
606244557406706000 |
| 114 |
2790 |
XLON |
06/09/2024 |
14:29:14 |
606244557406706000 |
| 46 |
2790 |
XLON |
06/09/2024 |
14:29:14 |
606244557406706000 |
| 16 |
2788 |
XLON |
06/09/2024 |
14:29:14 |
592170806968135000 |
| 97 |
2786 |
BATE |
06/09/2024 |
14:29:30 |
606244557406714000 |
| 43 |
2786 |
XLON |
06/09/2024 |
14:29:30 |
592170806968144000 |
| 242 |
2786 |
XLON |
06/09/2024 |
14:29:30 |
592170806968144000 |
| 97 |
2786 |
TRQX |
06/09/2024 |
14:29:30 |
592170806968144000 |
| 165 |
2786 |
XLON |
06/09/2024 |
14:29:30 |
606244557406714000 |
| 70 |
2786 |
XLON |
06/09/2024 |
14:29:30 |
606244557406714000 |
| 2 |
2788 |
XLON |
06/09/2024 |
14:29:33 |
606244557406716000 |
| 235 |
2788 |
XLON |
06/09/2024 |
14:29:36 |
592170806968147000 |
| 97 |
2788 |
CHIX |
06/09/2024 |
14:29:36 |
606244557406717000 |
| 106 |
2790 |
XLON |
06/09/2024 |
14:31:42 |
592170806968238000 |
| 6 |
2790 |
XLON |
06/09/2024 |
14:31:42 |
592170806968238000 |
| 97 |
2790 |
XLON |
06/09/2024 |
14:32:28 |
592170806968266000 |
| 103 |
2790 |
CHIX |
06/09/2024 |
14:32:28 |
606244557406829000 |
| 128 |
2790 |
XLON |
06/09/2024 |
14:33:18 |
592170806968300000 |
| 75 |
2790 |
XLON |
06/09/2024 |
14:33:18 |
592170806968300000 |
| 37 |
2790 |
CHIX |
06/09/2024 |
14:33:18 |
606244557406861000 |
| 40 |
2790 |
CHIX |
06/09/2024 |
14:33:18 |
606244557406861000 |
| 17 |
2790 |
XLON |
06/09/2024 |
14:33:18 |
592170806968300000 |
| 113 |
2792 |
TRQX |
06/09/2024 |
14:34:12 |
592170806968339000 |
| 59 |
2792 |
TRQX |
06/09/2024 |
14:34:12 |
592170806968339000 |
| 146 |
2792 |
TRQX |
06/09/2024 |
14:34:12 |
592170806968339000 |
| 245 |
2790 |
XLON |
06/09/2024 |
14:35:19 |
592170806968389000 |
| 194 |
2790 |
TRQX |
06/09/2024 |
14:35:19 |
606244557406943000 |
| 207 |
2790 |
XLON |
06/09/2024 |
14:35:20 |
592170806968390000 |
| 26 |
2790 |
CHIX |
06/09/2024 |
14:35:20 |
606244557406944000 |
| 12 |
2790 |
XLON |
06/09/2024 |
14:35:20 |
606244557406944000 |
| 191 |
2790 |
CHIX |
06/09/2024 |
14:35:21 |
606244557406945000 |
| 214 |
2790 |
XLON |
06/09/2024 |
14:35:21 |
606244557406946000 |
| 31 |
2790 |
XLON |
06/09/2024 |
14:35:21 |
606244557406946000 |
| 137 |
2790 |
XLON |
06/09/2024 |
14:35:23 |
592170806968392000 |
| 34 |
2794 |
XLON |
06/09/2024 |
14:35:27 |
592170806968396000 |
| 20 |
2794 |
XLON |
06/09/2024 |
14:35:27 |
592170806968396000 |
| 47 |
2794 |
XLON |
06/09/2024 |
14:35:27 |
606244557406950000 |
| 47 |
2794 |
XLON |
06/09/2024 |
14:35:27 |
592170806968396000 |
| 47 |
2794 |
XLON |
06/09/2024 |
14:35:27 |
606244557406950000 |
| 47 |
2794 |
XLON |
06/09/2024 |
14:35:27 |
592170806968396000 |
| 47 |
2794 |
XLON |
06/09/2024 |
14:35:27 |
606244557406950000 |
| 10 |
2794 |
XLON |
06/09/2024 |
14:35:27 |
592170806968396000 |
| 6 |
2796 |
XLON |
06/09/2024 |
14:36:03 |
592170806968422000 |
| 7 |
2796 |
XLON |
06/09/2024 |
14:36:03 |
592170806968422000 |
| 7 |
2796 |
XLON |
06/09/2024 |
14:36:03 |
606244557406974000 |
| 160 |
2796 |
XLON |
06/09/2024 |
14:36:03 |
592170806968422000 |
| 54 |
2796 |
XLON |
06/09/2024 |
14:36:11 |
592170806968427000 |
| 23 |
2796 |
XLON |
06/09/2024 |
14:36:11 |
592170806968427000 |
| 24 |
2796 |
XLON |
06/09/2024 |
14:36:11 |
592170806968427000 |
| 15 |
2796 |
XLON |
06/09/2024 |
14:36:11 |
592170806968427000 |
| 313 |
2792 |
XLON |
06/09/2024 |
14:36:45 |
592170806968448000 |
| 162 |
2792 |
CHIX |
06/09/2024 |
14:36:45 |
606244557406998000 |
| 63 |
2790 |
XLON |
06/09/2024 |
14:36:45 |
592170806968448000 |
| 53 |
2792 |
XLON |
06/09/2024 |
14:36:45 |
592170806968448000 |
| 61 |
2792 |
XLON |
06/09/2024 |
14:36:45 |
592170806968448000 |
| 264 |
2792 |
XLON |
06/09/2024 |
14:36:45 |
592170806968448000 |
| 52 |
2790 |
BATE |
06/09/2024 |
14:36:45 |
606244557406998000 |
| 45 |
2792 |
BATE |
06/09/2024 |
14:36:45 |
606244557406998000 |
| 58 |
2792 |
XLON |
06/09/2024 |
14:36:45 |
592170806968448000 |
| 47 |
2792 |
CHIX |
06/09/2024 |
14:36:45 |
592170806968448000 |
| 59 |
2792 |
TRQX |
06/09/2024 |
14:36:45 |
606244557406998000 |
| 48 |
2792 |
BATE |
06/09/2024 |
14:36:45 |
606244557406998000 |
| 137 |
2792 |
XLON |
06/09/2024 |
14:36:45 |
592170806968448000 |
| 162 |
2790 |
CHIX |
06/09/2024 |
14:36:50 |
592170806968451000 |
| 49 |
2790 |
CHIX |
06/09/2024 |
14:36:50 |
592170806968451000 |
| 52 |
2790 |
CHIX |
06/09/2024 |
14:36:50 |
592170806968451000 |
| 76 |
2790 |
CHIX |
06/09/2024 |
14:36:50 |
592170806968451000 |
| 97 |
2788 |
CHIX |
06/09/2024 |
14:38:40 |
592170806968529000 |
| 334 |
2788 |
XLON |
06/09/2024 |
14:38:40 |
606244557407075000 |
| 33 |
2788 |
XLON |
06/09/2024 |
14:38:40 |
606244557407075000 |
| 49 |
2786 |
CHIX |
06/09/2024 |
14:38:48 |
606244557407080000 |
| 246 |
2786 |
XLON |
06/09/2024 |
14:38:54 |
592170806968540000 |
| 48 |
2786 |
CHIX |
06/09/2024 |
14:38:54 |
606244557407084000 |
| 356 |
2780 |
XLON |
06/09/2024 |
14:40:47 |
606244557407170000 |
| 363 |
2778 |
XLON |
06/09/2024 |
14:42:26 |
592170806968718000 |
| 111 |
2778 |
CHIX |
06/09/2024 |
14:42:26 |
592170806968718000 |
| 116 |
2780 |
CHIX |
06/09/2024 |
14:46:32 |
592170806968884000 |
| 25 |
2780 |
CHIX |
06/09/2024 |
14:46:32 |
592170806968884000 |
| 248 |
2784 |
XLON |
06/09/2024 |
14:47:16 |
606244557407438000 |
| 174 |
2784 |
XLON |
06/09/2024 |
14:47:41 |
592170806968933000 |
| 33 |
2784 |
XLON |
06/09/2024 |
14:47:41 |
592170806968933000 |
| 163 |
2784 |
CHIX |
06/09/2024 |
14:48:06 |
606244557407468000 |
| 428 |
2782 |
XLON |
06/09/2024 |
14:48:51 |
592170806968981000 |
| 97 |
2782 |
CHIX |
06/09/2024 |
14:48:51 |
592170806968981000 |
| 312 |
2782 |
XLON |
06/09/2024 |
14:48:51 |
606244557407498000 |
| 1 |
2782 |
XLON |
06/09/2024 |
14:48:51 |
606244557407498000 |
| 97 |
2782 |
CHIX |
06/09/2024 |
14:48:51 |
592170806968981000 |
| 311 |
2782 |
XLON |
06/09/2024 |
14:48:51 |
606244557407498000 |
| 11 |
2782 |
CHIX |
06/09/2024 |
14:48:51 |
592170806968981000 |
| 157 |
2782 |
CHIX |
06/09/2024 |
14:48:51 |
592170806968981000 |
| 97 |
2782 |
XLON |
06/09/2024 |
14:48:54 |
592170806968983000 |
| 131 |
2782 |
CHIX |
06/09/2024 |
14:48:54 |
606244557407500000 |
| 97 |
2778 |
CHIX |
06/09/2024 |
14:52:23 |
592170806969115000 |
| 340 |
2778 |
CHIX |
06/09/2024 |
14:52:23 |
592170806969115000 |
| 97 |
2778 |
TRQX |
06/09/2024 |
14:52:23 |
606244557407625000 |
| 271 |
2778 |
XLON |
06/09/2024 |
14:52:23 |
606244557407625000 |
| 45 |
2776 |
CHIX |
06/09/2024 |
14:54:17 |
606244557407695000 |
| 6 |
2776 |
XLON |
06/09/2024 |
14:54:17 |
592170806969190000 |
| 286 |
2776 |
XLON |
06/09/2024 |
14:54:17 |
592170806969190000 |
| 52 |
2776 |
CHIX |
06/09/2024 |
14:54:17 |
606244557407695000 |
| 157 |
2776 |
XLON |
06/09/2024 |
14:54:17 |
606244557407695000 |
| 97 |
2776 |
CHIX |
06/09/2024 |
14:54:54 |
592170806969216000 |
| 230 |
2776 |
XLON |
06/09/2024 |
14:54:54 |
606244557407719000 |
| 49 |
2774 |
CHIX |
06/09/2024 |
14:55:30 |
592170806969244000 |
| 88 |
2774 |
CHIX |
06/09/2024 |
14:55:44 |
592170806969253000 |
| 97 |
2772 |
CHIX |
06/09/2024 |
14:59:06 |
592170806969388000 |
| 97 |
2772 |
TRQX |
06/09/2024 |
14:59:06 |
592170806969388000 |
| 111 |
2772 |
XLON |
06/09/2024 |
14:59:06 |
592170806969388000 |
| 29 |
2772 |
BATE |
06/09/2024 |
14:59:06 |
592170806969388000 |
| 94 |
2772 |
BATE |
06/09/2024 |
14:59:06 |
592170806969388000 |
| 97 |
2772 |
BATE |
06/09/2024 |
14:59:06 |
606244557407880000 |
| 292 |
2772 |
XLON |
06/09/2024 |
14:59:06 |
606244557407880000 |
| 194 |
2772 |
CHIX |
06/09/2024 |
14:59:06 |
606244557407880000 |
| 47 |
2772 |
XLON |
06/09/2024 |
14:59:06 |
606244557407880000 |
| 38 |
2772 |
XLON |
06/09/2024 |
14:59:06 |
592170806969388000 |
| 104 |
2770 |
XLON |
06/09/2024 |
15:03:33 |
606244557408085000 |
| 4 |
2770 |
XLON |
06/09/2024 |
15:03:33 |
606244557408085000 |
| 97 |
2766 |
CHIX |
06/09/2024 |
15:04:09 |
592170806969635000 |
| 97 |
2766 |
CHIX |
06/09/2024 |
15:04:09 |
592170806969635000 |
| 260 |
2766 |
XLON |
06/09/2024 |
15:04:09 |
592170806969635000 |
| 97 |
2766 |
XLON |
06/09/2024 |
15:04:09 |
592170806969635000 |
| 216 |
2766 |
XLON |
06/09/2024 |
15:04:09 |
592170806969635000 |
| 97 |
2766 |
TRQX |
06/09/2024 |
15:04:09 |
606244557408111000 |
| 132 |
2766 |
XLON |
06/09/2024 |
15:04:09 |
606244557408111000 |
| 97 |
2766 |
BATE |
06/09/2024 |
15:04:09 |
606244557408111000 |
| 227 |
2766 |
CHIX |
06/09/2024 |
15:04:09 |
606244557408111000 |
| 9 |
2766 |
XLON |
06/09/2024 |
15:04:09 |
606244557408111000 |
| 61 |
2760 |
CHIX |
06/09/2024 |
15:04:48 |
606244557408139000 |
| 226 |
2760 |
XLON |
06/09/2024 |
15:04:53 |
592170806969669000 |
| 10 |
2760 |
XLON |
06/09/2024 |
15:04:53 |
592170806969669000 |
| 208 |
2760 |
BATE |
06/09/2024 |
15:06:53 |
592170806969756000 |
| 144 |
2760 |
XLON |
06/09/2024 |
15:06:53 |
592170806969756000 |
| 36 |
2760 |
CHIX |
06/09/2024 |
15:06:53 |
606244557408224000 |
| 97 |
2760 |
TRQX |
06/09/2024 |
15:06:53 |
606244557408224000 |
| 97 |
2760 |
XLON |
06/09/2024 |
15:06:53 |
606244557408224000 |
| 22 |
2760 |
XLON |
06/09/2024 |
15:06:53 |
592170806969756000 |
| 337 |
2760 |
XLON |
06/09/2024 |
15:11:23 |
592170806969959000 |
| 10 |
2760 |
XLON |
06/09/2024 |
15:11:23 |
592170806969959000 |
| 23 |
2760 |
XLON |
06/09/2024 |
15:11:23 |
592170806969959000 |
| 244 |
2760 |
CHIX |
06/09/2024 |
15:11:23 |
592170806969959000 |
| 291 |
2760 |
XLON |
06/09/2024 |
15:11:23 |
606244557408414000 |
| 97 |
2760 |
CHIX |
06/09/2024 |
15:11:24 |
592170806969960000 |
| 179 |
2760 |
XLON |
06/09/2024 |
15:11:24 |
606244557408414000 |
| 66 |
2760 |
XLON |
06/09/2024 |
15:11:24 |
606244557408415000 |
| 7 |
2760 |
XLON |
06/09/2024 |
15:11:24 |
606244557408415000 |
| 352 |
2758 |
XLON |
06/09/2024 |
15:13:36 |
592170806970052000 |
| 97 |
2758 |
TRQX |
06/09/2024 |
15:13:36 |
606244557408501000 |
| 24 |
2758 |
BATE |
06/09/2024 |
15:13:36 |
606244557408501000 |
| 59 |
2756 |
XLON |
06/09/2024 |
15:13:37 |
592170806970053000 |
| 31 |
2756 |
XLON |
06/09/2024 |
15:13:37 |
592170806970053000 |
| 4 |
2756 |
TRQX |
06/09/2024 |
15:13:37 |
606244557408502000 |
| 60 |
2756 |
TRQX |
06/09/2024 |
15:13:37 |
606244557408502000 |
| 53 |
2756 |
CHIX |
06/09/2024 |
15:13:37 |
606244557408502000 |
| 40 |
2756 |
CHIX |
06/09/2024 |
15:13:37 |
606244557408502000 |
| 12 |
2760 |
XLON |
06/09/2024 |
15:18:04 |
592170806970241000 |
| 194 |
2760 |
CHIX |
06/09/2024 |
15:19:12 |
606244557408724000 |
| 106 |
2760 |
XLON |
06/09/2024 |
15:19:12 |
592170806970291000 |
| 166 |
2760 |
XLON |
06/09/2024 |
15:19:12 |
592170806970291000 |
| 97 |
2760 |
CHIX |
06/09/2024 |
15:19:14 |
606244557408725000 |
| 97 |
2762 |
BATE |
06/09/2024 |
15:20:28 |
592170806970350000 |
| 314 |
2762 |
XLON |
06/09/2024 |
15:20:28 |
606244557408779000 |
| 48 |
2762 |
XLON |
06/09/2024 |
15:21:15 |
606244557408806000 |
| 129 |
2768 |
XLON |
06/09/2024 |
15:23:36 |
592170806970469000 |
| 71 |
2766 |
CHIX |
06/09/2024 |
15:24:00 |
592170806970484000 |
| 201 |
2766 |
CHIX |
06/09/2024 |
15:24:00 |
592170806970484000 |
| 291 |
2766 |
XLON |
06/09/2024 |
15:24:00 |
606244557408902000 |
| 321 |
2766 |
XLON |
06/09/2024 |
15:24:00 |
592170806970484000 |
| 97 |
2766 |
CHIX |
06/09/2024 |
15:24:00 |
606244557408902000 |
| 112 |
2766 |
XLON |
06/09/2024 |
15:24:01 |
592170806970485000 |
| 97 |
2766 |
CHIX |
06/09/2024 |
15:24:01 |
592170806970485000 |
| 20 |
2766 |
XLON |
06/09/2024 |
15:24:01 |
606244557408903000 |
| 245 |
2766 |
XLON |
06/09/2024 |
15:24:01 |
606244557408903000 |
| 194 |
2756 |
XLON |
06/09/2024 |
15:28:27 |
592170806970702000 |
| 97 |
2756 |
BATE |
06/09/2024 |
15:28:27 |
592170806970702000 |
| 100 |
2756 |
XLON |
06/09/2024 |
15:28:27 |
606244557409105000 |
| 121 |
2756 |
CHIX |
06/09/2024 |
15:28:27 |
606244557409105000 |
| 155 |
2756 |
CHIX |
06/09/2024 |
15:28:27 |
606244557409105000 |
| 370 |
2754 |
XLON |
06/09/2024 |
15:29:11 |
606244557409139000 |
| 78 |
2756 |
XLON |
06/09/2024 |
15:34:22 |
606244557409378000 |
| 59 |
2756 |
XLON |
06/09/2024 |
15:34:22 |
606244557409378000 |
| 97 |
2752 |
BATE |
06/09/2024 |
15:34:34 |
592170806971005000 |
| 25 |
2752 |
CHIX |
06/09/2024 |
15:34:34 |
606244557409387000 |
| 72 |
2752 |
CHIX |
06/09/2024 |
15:34:34 |
606244557409387000 |
| 357 |
2752 |
XLON |
06/09/2024 |
15:34:34 |
606244557409387000 |
| 6 |
2752 |
TRQX |
06/09/2024 |
15:34:34 |
592170806971005000 |
| 14 |
2752 |
TRQX |
06/09/2024 |
15:34:34 |
592170806971005000 |
| 22 |
2752 |
CHIX |
06/09/2024 |
15:34:34 |
592170806971005000 |
| 186 |
2752 |
XLON |
06/09/2024 |
15:34:34 |
606244557409387000 |
| 56 |
2752 |
XLON |
06/09/2024 |
15:34:34 |
606244557409387000 |
| 50 |
2752 |
BATE |
06/09/2024 |
15:34:34 |
606244557409387000 |
| 18 |
2752 |
BATE |
06/09/2024 |
15:34:34 |
606244557409387000 |
| 4 |
2752 |
BATE |
06/09/2024 |
15:34:34 |
606244557409387000 |
| 49 |
2752 |
XLON |
06/09/2024 |
15:34:35 |
592170806971006000 |
| 137 |
2752 |
XLON |
06/09/2024 |
15:34:35 |
606244557409388000 |
| 97 |
2750 |
TRQX |
06/09/2024 |
15:36:36 |
592170806971106000 |
| 97 |
2750 |
CHIX |
06/09/2024 |
15:36:36 |
592170806971106000 |
| 107 |
2750 |
XLON |
06/09/2024 |
15:36:36 |
592170806971106000 |
| 97 |
2750 |
BATE |
06/09/2024 |
15:36:36 |
606244557409481000 |
| 286 |
2750 |
XLON |
06/09/2024 |
15:36:36 |
606244557409481000 |
| 27 |
2750 |
XLON |
06/09/2024 |
15:36:36 |
606244557409481000 |
| 27 |
2750 |
BATE |
06/09/2024 |
15:36:36 |
606244557409481000 |
| 99 |
2748 |
XLON |
06/09/2024 |
15:40:36 |
606244557409651000 |
| 97 |
2744 |
BATE |
06/09/2024 |
15:42:09 |
592170806971359000 |
| 30 |
2744 |
TRQX |
06/09/2024 |
15:42:09 |
592170806971359000 |
| 299 |
2744 |
XLON |
06/09/2024 |
15:42:09 |
592170806971359000 |
| 97 |
2744 |
CHIX |
06/09/2024 |
15:42:09 |
606244557409716000 |
| 14 |
2744 |
CHIX |
06/09/2024 |
15:42:09 |
606244557409716000 |
| 83 |
2744 |
CHIX |
06/09/2024 |
15:42:09 |
606244557409716000 |
| 109 |
2744 |
CHIX |
06/09/2024 |
15:42:09 |
606244557409716000 |
| 9 |
2744 |
TRQX |
06/09/2024 |
15:42:09 |
592170806971359000 |
| 64 |
2744 |
TRQX |
06/09/2024 |
15:42:09 |
592170806971359000 |
| 64 |
2744 |
XLON |
06/09/2024 |
15:42:09 |
606244557409716000 |
| 8 |
2744 |
XLON |
06/09/2024 |
15:42:09 |
606244557409717000 |
| 3 |
2744 |
XLON |
06/09/2024 |
15:42:09 |
606244557409717000 |
| 22 |
2742 |
XLON |
06/09/2024 |
15:44:52 |
592170806971489000 |
| 220 |
2742 |
XLON |
06/09/2024 |
15:44:52 |
592170806971489000 |
| 97 |
2742 |
CHIX |
06/09/2024 |
15:44:52 |
592170806971489000 |
| 97 |
2742 |
BATE |
06/09/2024 |
15:44:52 |
606244557409837000 |
| 97 |
2742 |
CHIX |
06/09/2024 |
15:44:52 |
592170806971489000 |
| 241 |
2742 |
XLON |
06/09/2024 |
15:44:52 |
606244557409837000 |
| 43 |
2738 |
CHIX |
06/09/2024 |
15:45:30 |
606244557409870000 |
| 116 |
2746 |
XLON |
06/09/2024 |
15:47:40 |
606244557409963000 |
| 116 |
2746 |
XLON |
06/09/2024 |
15:48:21 |
592170806971654000 |
| 5 |
2748 |
XLON |
06/09/2024 |
15:48:36 |
592170806971664000 |
| 42 |
2750 |
XLON |
06/09/2024 |
15:48:38 |
606244557410002000 |
| 38 |
2750 |
XLON |
06/09/2024 |
15:48:38 |
606244557410002000 |
| 31 |
2750 |
XLON |
06/09/2024 |
15:48:38 |
606244557410002000 |
| 114 |
2750 |
XLON |
06/09/2024 |
15:48:44 |
606244557410006000 |
| 2 |
2750 |
XLON |
06/09/2024 |
15:48:44 |
606244557410006000 |
| 26 |
2750 |
XLON |
06/09/2024 |
15:48:56 |
606244557410015000 |
| 24 |
2750 |
XLON |
06/09/2024 |
15:48:56 |
606244557410015000 |
| 55 |
2750 |
XLON |
06/09/2024 |
15:48:56 |
606244557410015000 |
| 78 |
2750 |
XLON |
06/09/2024 |
15:48:59 |
592170806971681000 |
| 27 |
2750 |
XLON |
06/09/2024 |
15:48:59 |
592170806971681000 |
| 12 |
2750 |
XLON |
06/09/2024 |
15:49:12 |
606244557410024000 |
| 24 |
2750 |
XLON |
06/09/2024 |
15:49:12 |
606244557410024000 |
| 26 |
2750 |
XLON |
06/09/2024 |
15:49:12 |
606244557410024000 |
| 41 |
2750 |
XLON |
06/09/2024 |
15:49:12 |
606244557410024000 |
| 108 |
2750 |
XLON |
06/09/2024 |
15:49:29 |
592170806971702000 |
| 438 |
2746 |
XLON |
06/09/2024 |
15:52:03 |
592170806971828000 |
| 81 |
2746 |
XLON |
06/09/2024 |
15:52:03 |
592170806971828000 |
| 149 |
2746 |
XLON |
06/09/2024 |
15:52:03 |
592170806971828000 |
| 97 |
2746 |
CHIX |
06/09/2024 |
15:52:03 |
606244557410154000 |
| 49 |
2748 |
XLON |
06/09/2024 |
15:52:40 |
592170806971860000 |
| 1 |
2748 |
XLON |
06/09/2024 |
15:52:40 |
592170806971860000 |
| 9 |
2748 |
XLON |
06/09/2024 |
15:52:40 |
592170806971860000 |
| 23 |
2748 |
XLON |
06/09/2024 |
15:52:40 |
592170806971860000 |
| 27 |
2748 |
XLON |
06/09/2024 |
15:52:40 |
592170806971860000 |
| 3 |
2748 |
XLON |
06/09/2024 |
15:52:40 |
592170806971860000 |
| 21 |
2748 |
TRQX |
06/09/2024 |
15:53:08 |
606244557410208000 |
| 7 |
2748 |
TRQX |
06/09/2024 |
15:53:08 |
592170806971885000 |
| 3 |
2748 |
TRQX |
06/09/2024 |
15:53:08 |
592170806971885000 |
| 3 |
2748 |
TRQX |
06/09/2024 |
15:53:08 |
592170806971885000 |
| 50 |
2748 |
TRQX |
06/09/2024 |
15:53:08 |
592170806971885000 |
| 18 |
2748 |
TRQX |
06/09/2024 |
15:53:08 |
592170806971886000 |
| 61 |
2744 |
CHIX |
06/09/2024 |
15:57:41 |
592170806972101000 |
| 190 |
2744 |
CHIX |
06/09/2024 |
15:57:41 |
592170806972101000 |
| 28 |
2744 |
XLON |
06/09/2024 |
15:57:44 |
606244557410411000 |
| 25 |
2744 |
XLON |
06/09/2024 |
15:57:44 |
606244557410411000 |
| 10 |
2744 |
XLON |
06/09/2024 |
15:57:44 |
606244557410411000 |
| 61 |
2744 |
XLON |
06/09/2024 |
15:57:44 |
606244557410411000 |
| 115 |
2744 |
XLON |
06/09/2024 |
15:57:49 |
592170806972107000 |
| 114 |
2744 |
XLON |
06/09/2024 |
15:57:49 |
592170806972107000 |
| 42 |
2744 |
TRQX |
06/09/2024 |
15:57:54 |
592170806972112000 |
| 55 |
2744 |
TRQX |
06/09/2024 |
15:57:54 |
592170806972112000 |
| 38 |
2744 |
CHIX |
06/09/2024 |
15:57:54 |
606244557410420000 |
| 21 |
2744 |
CHIX |
06/09/2024 |
15:57:54 |
606244557410420000 |
| 55 |
2744 |
CHIX |
06/09/2024 |
15:57:54 |
606244557410420000 |
| 6 |
2744 |
TRQX |
06/09/2024 |
15:57:56 |
606244557410421000 |
| 14 |
2744 |
BATE |
06/09/2024 |
15:57:56 |
606244557410421000 |
| 31 |
2744 |
CHIX |
06/09/2024 |
15:57:56 |
592170806972114000 |
| 42 |
2744 |
CHIX |
06/09/2024 |
15:57:56 |
592170806972114000 |
| 21 |
2744 |
CHIX |
06/09/2024 |
15:57:56 |
592170806972114000 |
| 19 |
2748 |
CHIX |
06/09/2024 |
15:58:23 |
592170806972139000 |
| 15 |
2748 |
TRQX |
06/09/2024 |
15:58:23 |
606244557410446000 |
| 15 |
2748 |
TRQX |
06/09/2024 |
15:58:23 |
606244557410446000 |
| 23 |
2748 |
TRQX |
06/09/2024 |
15:58:23 |
606244557410446000 |
| 27 |
2748 |
BATE |
06/09/2024 |
15:58:23 |
606244557410446000 |
| 25 |
2748 |
BATE |
06/09/2024 |
15:58:23 |
606244557410446000 |
| 18 |
2748 |
BATE |
06/09/2024 |
15:58:23 |
606244557410446000 |
| 91 |
2748 |
BATE |
06/09/2024 |
15:58:50 |
592170806972159000 |
| 39 |
2748 |
BATE |
06/09/2024 |
15:58:50 |
592170806972159000 |
| 77 |
2748 |
BATE |
06/09/2024 |
15:58:55 |
592170806972163000 |
| 53 |
2748 |
BATE |
06/09/2024 |
15:58:55 |
592170806972163000 |
| 42 |
2748 |
TRQX |
06/09/2024 |
15:58:59 |
592170806972166000 |
| 36 |
2748 |
BATE |
06/09/2024 |
15:58:59 |
606244557410471000 |
| 21 |
2748 |
BATE |
06/09/2024 |
15:58:59 |
606244557410471000 |
| 31 |
2748 |
BATE |
06/09/2024 |
15:59:07 |
606244557410476000 |
| 14 |
2754 |
CHIX |
06/09/2024 |
16:01:23 |
592170806972330000 |
| 5 |
2754 |
CHIX |
06/09/2024 |
16:01:23 |
606244557410625000 |
| 163 |
2754 |
CHIX |
06/09/2024 |
16:01:23 |
606244557410625000 |
| 14 |
2754 |
TRQX |
06/09/2024 |
16:01:26 |
592170806972334000 |
| 10 |
2754 |
BATE |
06/09/2024 |
16:01:26 |
592170806972334000 |
| 35 |
2754 |
CHIX |
06/09/2024 |
16:01:26 |
606244557410628000 |
| 7 |
2754 |
CHIX |
06/09/2024 |
16:01:26 |
606244557410628000 |
| 73 |
2756 |
BATE |
06/09/2024 |
16:01:33 |
606244557410636000 |
| 111 |
2756 |
CHIX |
06/09/2024 |
16:02:20 |
606244557410678000 |
| 60 |
2756 |
CHIX |
06/09/2024 |
16:02:20 |
606244557410678000 |
| 35 |
2756 |
CHIX |
06/09/2024 |
16:02:24 |
592170806972391000 |
| 14 |
2756 |
TRQX |
06/09/2024 |
16:02:24 |
606244557410682000 |
| 14 |
2756 |
BATE |
06/09/2024 |
16:02:24 |
606244557410682000 |
| 7 |
2756 |
CHIX |
06/09/2024 |
16:02:24 |
606244557410682000 |
| 33 |
2756 |
CHIX |
06/09/2024 |
16:02:24 |
606244557410682000 |
| 123 |
2754 |
CHIX |
06/09/2024 |
16:04:28 |
592170806972499000 |
| 91 |
2754 |
BATE |
06/09/2024 |
16:04:28 |
606244557410783000 |
| 119 |
2754 |
CHIX |
06/09/2024 |
16:04:35 |
592170806972506000 |
| 3 |
2754 |
TRQX |
06/09/2024 |
16:05:06 |
592170806972535000 |
| 191 |
2754 |
BATE |
06/09/2024 |
16:05:06 |
606244557410818000 |
| 160 |
2754 |
BATE |
06/09/2024 |
16:05:06 |
606244557410818000 |
| 1 |
2754 |
TRQX |
06/09/2024 |
16:08:03 |
592170806972672000 |
| 3 |
2754 |
TRQX |
06/09/2024 |
16:08:03 |
592170806972672000 |
| 45 |
2754 |
TRQX |
06/09/2024 |
16:08:03 |
592170806972672000 |
| 161 |
2754 |
BATE |
06/09/2024 |
16:08:03 |
606244557410945000 |
| 190 |
2754 |
BATE |
06/09/2024 |
16:08:03 |
606244557410945000 |
| 142 |
2754 |
TRQX |
06/09/2024 |
16:08:03 |
592170806972672000 |
| 131 |
2754 |
TRQX |
06/09/2024 |
16:08:04 |
606244557410947000 |
| 91 |
2754 |
BATE |
06/09/2024 |
16:08:05 |
592170806972674000 |
| 6 |
2754 |
BATE |
06/09/2024 |
16:08:05 |
592170806972674000 |
| 50 |
2754 |
BATE |
06/09/2024 |
16:08:14 |
606244557410954000 |
| 73 |
2754 |
BATE |
06/09/2024 |
16:08:14 |
606244557410954000 |
| 60 |
2754 |
TRQX |
06/09/2024 |
16:08:18 |
592170806972684000 |
| 49 |
2754 |
BATE |
06/09/2024 |
16:08:18 |
606244557410957000 |
| 1 |
2754 |
BATE |
06/09/2024 |
16:08:18 |
606244557410957000 |
| 11 |
2754 |
BATE |
06/09/2024 |
16:08:22 |
592170806972687000 |
| 5 |
2754 |
BATE |
06/09/2024 |
16:08:22 |
592170806972687000 |
| 60 |
2754 |
TRQX |
06/09/2024 |
16:08:22 |
606244557410960000 |
| 64 |
2754 |
BATE |
06/09/2024 |
16:08:22 |
592170806972687000 |
| 7 |
2754 |
BATE |
06/09/2024 |
16:08:22 |
592170806972687000 |
| 13 |
2754 |
TRQX |
06/09/2024 |
16:08:25 |
606244557410961000 |
| 431 |
2754 |
BATE |
06/09/2024 |
16:08:53 |
592170806972712000 |
| 510 |
2754 |
BATE |
06/09/2024 |
16:08:53 |
606244557410983000 |
| 47 |
2754 |
BATE |
06/09/2024 |
16:08:53 |
592170806972712000 |
| 90 |
2754 |
BATE |
06/09/2024 |
16:08:53 |
592170806972712000 |
| 201 |
2754 |
BATE |
06/09/2024 |
16:08:53 |
592170806972712000 |
| 379 |
2754 |
BATE |
06/09/2024 |
16:08:53 |
606244557410983000 |
| 151 |
2754 |
BATE |
06/09/2024 |
16:08:53 |
606244557410983000 |
| 4 |
2754 |
BATE |
06/09/2024 |
16:08:53 |
592170806972712000 |
| 12 |
2754 |
BATE |
06/09/2024 |
16:08:53 |
592170806972712000 |
| 1 |
2754 |
BATE |
06/09/2024 |
16:08:53 |
592170806972712000 |
| 2 |
2754 |
BATE |
06/09/2024 |
16:08:53 |
592170806972712000 |
| 1 |
2754 |
BATE |
06/09/2024 |
16:08:53 |
592170806972712000 |
| 90 |
2754 |
BATE |
06/09/2024 |
16:08:53 |
592170806972712000 |
| 5 |
2754 |
BATE |
06/09/2024 |
16:08:53 |
592170806972712000 |
| 82 |
2754 |
BATE |
06/09/2024 |
16:08:53 |
592170806972712000 |
| 90 |
2754 |
BATE |
06/09/2024 |
16:08:53 |
592170806972712000 |
| 152 |
2754 |
BATE |
06/09/2024 |
16:08:54 |
592170806972713000 |
| 60 |
2754 |
BATE |
06/09/2024 |
16:08:56 |
592170806972714000 |
| 22 |
2754 |
BATE |
06/09/2024 |
16:09:00 |
592170806972717000 |
| 9 |
2754 |
BATE |
06/09/2024 |
16:09:22 |
592170806972734000 |
| 107 |
2754 |
BATE |
06/09/2024 |
16:09:23 |
606244557411004000 |
| 4 |
2754 |
BATE |
06/09/2024 |
16:12:26 |
592170806972870000 |
| 8 |
2754 |
BATE |
06/09/2024 |
16:12:26 |
606244557411131000 |
| 3 |
2754 |
BATE |
06/09/2024 |
16:12:26 |
606244557411131000 |
| 129 |
2754 |
BATE |
06/09/2024 |
16:12:26 |
606244557411131000 |
| 12 |
2754 |
BATE |
06/09/2024 |
16:12:26 |
606244557411131000 |
| 68 |
2754 |
BATE |
06/09/2024 |
16:12:26 |
606244557411131000 |
| 10 |
2754 |
BATE |
06/09/2024 |
16:13:52 |
592170806972940000 |
| 5 |
2754 |
BATE |
06/09/2024 |
16:13:52 |
592170806972940000 |
| 2 |
2754 |
BATE |
06/09/2024 |
16:13:52 |
592170806972940000 |
| 1 |
2754 |
BATE |
06/09/2024 |
16:13:52 |
592170806972940000 |
| 2 |
2754 |
BATE |
06/09/2024 |
16:13:52 |
592170806972940000 |
| 281 |
2754 |
BATE |
06/09/2024 |
16:14:01 |
592170806972946000 |
| 179 |
2754 |
BATE |
06/09/2024 |
16:14:01 |
592170806972946000 |
| 48 |
2754 |
BATE |
06/09/2024 |
16:14:02 |
592170806972947000 |
| 121 |
2754 |
BATE |
06/09/2024 |
16:14:02 |
592170806972947000 |
| 12 |
2754 |
BATE |
06/09/2024 |
16:14:02 |
592170806972947000 |
| 3 |
2756 |
BATE |
06/09/2024 |
16:15:57 |
592170806973035000 |
| 192 |
2756 |
BATE |
06/09/2024 |
16:15:57 |
592170806973035000 |
| 155 |
2756 |
BATE |
06/09/2024 |
16:15:57 |
606244557411284000 |
| 1 |
2756 |
BATE |
06/09/2024 |
16:15:57 |
592170806973035000 |
| 124 |
2756 |
BATE |
06/09/2024 |
16:15:57 |
592170806973035000 |
| 195 |
2756 |
BATE |
06/09/2024 |
16:15:57 |
592170806973035000 |
| 162 |
2754 |
BATE |
06/09/2024 |
16:16:04 |
592170806973041000 |
| 360 |
2754 |
BATE |
06/09/2024 |
16:16:04 |
606244557411289000 |
| 197 |
2754 |
BATE |
06/09/2024 |
16:16:04 |
606244557411289000 |
| 116 |
2754 |
BATE |
06/09/2024 |
16:16:04 |
606244557411289000 |
| 80 |
2754 |
BATE |
06/09/2024 |
16:16:04 |
592170806973041000 |
| 19 |
2754 |
BATE |
06/09/2024 |
16:16:04 |
592170806973041000 |
| 20 |
2754 |
BATE |
06/09/2024 |
16:16:05 |
592170806973042000 |
| 154 |
2754 |
BATE |
06/09/2024 |
16:16:05 |
592170806973042000 |
| 100 |
2754 |
BATE |
06/09/2024 |
16:16:05 |
592170806973042000 |
| 38 |
2754 |
BATE |
06/09/2024 |
16:16:05 |
592170806973042000 |
| 346 |
2754 |
BATE |
06/09/2024 |
16:17:13 |
592170806973100000 |
| 309 |
2754 |
BATE |
06/09/2024 |
16:17:13 |
592170806973100000 |
| 320 |
2754 |
BATE |
06/09/2024 |
16:17:13 |
606244557411344000 |
| 131 |
2754 |
BATE |
06/09/2024 |
16:17:22 |
606244557411355000 |
| 101 |
2754 |
BATE |
06/09/2024 |
16:17:22 |
606244557411355000 |
| 372 |
2756 |
BATE |
06/09/2024 |
16:21:04 |
606244557411544000 |
| 134 |
2756 |
BATE |
06/09/2024 |
16:21:04 |
606244557411544000 |
| 336 |
2756 |
BATE |
06/09/2024 |
16:21:04 |
592170806973313000 |
| 228 |
2756 |
BATE |
06/09/2024 |
16:21:04 |
606244557411544000 |
| 47 |
2756 |
BATE |
06/09/2024 |
16:21:04 |
592170806973313000 |
| 21 |
2756 |
BATE |
06/09/2024 |
16:21:04 |
592170806973313000 |
| 7 |
2756 |
BATE |
06/09/2024 |
16:21:04 |
592170806973313000 |
| 6 |
2756 |
BATE |
06/09/2024 |
16:21:04 |
592170806973313000 |
| 314 |
2756 |
BATE |
06/09/2024 |
16:21:04 |
592170806973314000 |
| 42 |
2756 |
BATE |
06/09/2024 |
16:21:06 |
592170806973316000 |
| 116 |
2756 |
BATE |
06/09/2024 |
16:21:06 |
592170806973316000 |
| 93 |
2756 |
BATE |
06/09/2024 |
16:21:34 |
606244557411570000 |
| 320 |
2756 |
BATE |
06/09/2024 |
16:21:39 |
606244557411575000 |
| 80 |
2756 |
BATE |
06/09/2024 |
16:21:39 |
606244557411575000 |
| 214 |
2756 |
BATE |
06/09/2024 |
16:21:39 |
606244557411575000 |
| 314 |
2752 |
BATE |
06/09/2024 |
16:23:25 |
592170806973444000 |
| 339 |
2752 |
BATE |
06/09/2024 |
16:23:25 |
606244557411666000 |
| 316 |
2752 |
BATE |
06/09/2024 |
16:23:25 |
606244557411666000 |
| 49 |
2752 |
BATE |
06/09/2024 |
16:23:25 |
592170806973444000 |
| 75 |
2752 |
BATE |
06/09/2024 |
16:23:25 |
592170806973444000 |
| 111 |
2748 |
BATE |
06/09/2024 |
16:26:18 |
592170806973598000 |
| 207 |
2748 |
BATE |
06/09/2024 |
16:26:18 |
592170806973599000 |
| 337 |
2748 |
BATE |
06/09/2024 |
16:26:53 |
592170806973629000 |
| 220 |
2748 |
BATE |
06/09/2024 |
16:27:24 |
592170806973659000 |
| 108 |
2748 |
BATE |
06/09/2024 |
16:27:24 |
592170806973659000 |
| 72 |
2746 |
BATE |
06/09/2024 |
16:27:35 |
606244557411874000 |
| 330 |
2746 |
BATE |
06/09/2024 |
16:28:50 |
592170806973730000 |
| 319 |
2746 |
BATE |
06/09/2024 |
16:28:50 |
592170806973730000 |
| 307 |
2746 |
BATE |
06/09/2024 |
16:28:50 |
606244557411931000 |
| 2 |
2746 |
BATE |
06/09/2024 |
16:28:50 |
606244557411931000 |
| 267 |
2746 |
BATE |
06/09/2024 |
16:28:50 |
606244557411931000 |
| 53 |
2746 |
BATE |
06/09/2024 |
16:28:50 |
606244557411931000 |
| 109 |
2746 |
BATE |
06/09/2024 |
16:28:50 |
606244557411931000 |
| 222 |
2746 |
BATE |
06/09/2024 |
16:28:50 |
606244557411931000 |
| 206 |
2746 |
BATE |
06/09/2024 |
16:28:50 |
606244557411931000 |
| 122 |
2746 |
BATE |
06/09/2024 |
16:28:50 |
606244557411931000 |
| 85 |
2746 |
BATE |
06/09/2024 |
16:28:50 |
606244557411931000 |
| 49 |
2746 |
BATE |
06/09/2024 |
16:28:50 |
606244557411931000 |
| 74 |
2746 |
BATE |
06/09/2024 |
16:28:51 |
606244557411933000 |
| 44 |
2746 |
BATE |
06/09/2024 |
16:28:52 |
606244557411934000 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.