Paragon Banking Group PLC:
Transaction in own shares
22 July 2021
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of its share buyback programme announced on 8 June 2021.
| Date of purchase: |
22 July 2021 |
| |
|
| Number of ordinary £1.00 shares purchased: |
96,000 |
| |
|
| Highest price paid per share: |
533.00p |
| |
|
| Lowest price paid per share: |
528.50p |
| |
|
| Volume weighted average price paid per share: |
530.9444p |
Following the purchase of these shares, the Company holds 8,030,734 of its ordinary shares in treasury and has 253,975,918 ordinary shares in issue (excluding treasury shares). This figure 253,975,918 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
| London Stock Exchange |
530.9435 |
73,000 |
| Chi-X (CXE) |
530.9940 |
10,500 |
| BATE (BXE) |
530.9082 |
12,500 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
| Enquiries to: |
|
| Paragon Banking Group PLC |
Marius van Niekerk |
| |
General Counsel and Company Secretary |
| |
0121 712 2051 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction price (pence per share) |
Market |
Time of Transaction |
| 43 |
531.000 |
CHIX |
16:25:06 |
| 37 |
531.000 |
CHIX |
16:25:06 |
| 320 |
531.000 |
LSE |
16:23:47 |
| 292 |
531.000 |
LSE |
16:23:04 |
| 97 |
531.000 |
CHIX |
16:23:04 |
| 22 |
531.000 |
BATE |
16:23:04 |
| 122 |
531.000 |
BATE |
16:23:04 |
| 223 |
531.000 |
LSE |
16:23:04 |
| 810 |
531.000 |
LSE |
16:21:05 |
| 104 |
531.000 |
BATE |
16:21:05 |
| 97 |
531.500 |
CHIX |
16:20:50 |
| 90 |
531.500 |
CHIX |
16:19:50 |
| 91 |
531.500 |
CHIX |
16:19:10 |
| 24 |
531.000 |
BATE |
16:19:03 |
| 250 |
531.500 |
LSE |
16:19:02 |
| 529 |
531.500 |
LSE |
16:19:02 |
| 250 |
531.500 |
LSE |
16:19:02 |
| 73 |
531.500 |
BATE |
16:19:00 |
| 89 |
531.500 |
CHIX |
16:18:02 |
| 73 |
531.500 |
LSE |
16:18:02 |
| 250 |
531.500 |
LSE |
16:18:02 |
| 142 |
531.500 |
BATE |
16:17:04 |
| 132 |
531.500 |
BATE |
16:17:02 |
| 192 |
531.500 |
CHIX |
16:17:02 |
| 44 |
531.500 |
BATE |
16:17:02 |
| 10 |
531.500 |
CHIX |
16:17:02 |
| 731 |
531.000 |
LSE |
16:15:53 |
| 53 |
531.000 |
BATE |
16:15:49 |
| 621 |
531.000 |
LSE |
16:13:33 |
| 288 |
531.000 |
BATE |
16:13:27 |
| 26 |
531.000 |
BATE |
16:13:27 |
| 83 |
531.000 |
LSE |
16:13:27 |
| 91 |
531.000 |
CHIX |
16:13:05 |
| 581 |
531.000 |
LSE |
16:13:05 |
| 60 |
531.000 |
LSE |
16:13:05 |
| 106 |
531.000 |
LSE |
16:13:05 |
| 92 |
531.000 |
CHIX |
16:11:55 |
| 47 |
531.000 |
BATE |
16:07:10 |
| 21 |
531.000 |
BATE |
16:07:10 |
| 9 |
531.000 |
CHIX |
16:06:55 |
| 121 |
531.000 |
CHIX |
16:06:55 |
| 41 |
531.000 |
CHIX |
16:06:55 |
| 783 |
531.000 |
LSE |
16:06:55 |
| 109 |
531.000 |
LSE |
16:05:24 |
| 412 |
531.000 |
LSE |
16:05:24 |
| 242 |
531.000 |
LSE |
16:05:24 |
| 9 |
531.000 |
LSE |
16:05:06 |
| 800 |
531.000 |
LSE |
16:05:06 |
| 141 |
531.000 |
BATE |
16:05:00 |
| 48 |
531.000 |
LSE |
16:04:06 |
| 1 |
531.000 |
LSE |
16:04:06 |
| 97 |
531.000 |
CHIX |
16:03:34 |
| 142 |
531.000 |
BATE |
16:03:34 |
| 23 |
531.000 |
CHIX |
16:03:01 |
| 21 |
531.000 |
CHIX |
16:03:01 |
| 61 |
531.000 |
CHIX |
16:03:01 |
| 90 |
531.000 |
CHIX |
16:02:01 |
| 756 |
530.500 |
LSE |
16:01:54 |
| 87 |
531.000 |
BATE |
15:59:01 |
| 36 |
531.000 |
CHIX |
15:59:01 |
| 745 |
531.000 |
LSE |
15:59:01 |
| 96 |
531.000 |
CHIX |
15:59:01 |
| 16 |
531.000 |
CHIX |
15:58:51 |
| 40 |
531.000 |
CHIX |
15:57:42 |
| 130 |
530.500 |
BATE |
15:56:19 |
| 810 |
530.500 |
LSE |
15:56:19 |
| 109 |
530.500 |
LSE |
15:53:58 |
| 620 |
530.500 |
LSE |
15:53:58 |
| 96 |
530.500 |
CHIX |
15:53:58 |
| 30 |
530.500 |
CHIX |
15:51:26 |
| 68 |
530.500 |
CHIX |
15:51:26 |
| 759 |
530.500 |
LSE |
15:51:26 |
| 138 |
531.000 |
BATE |
15:51:14 |
| 24 |
531.000 |
BATE |
15:50:52 |
| 26 |
531.000 |
BATE |
15:50:52 |
| 106 |
530.000 |
BATE |
15:46:31 |
| 43 |
530.000 |
BATE |
15:46:31 |
| 63 |
530.500 |
LSE |
15:45:29 |
| 404 |
530.500 |
LSE |
15:45:29 |
| 250 |
530.500 |
LSE |
15:45:29 |
| 122 |
530.500 |
BATE |
15:45:29 |
| 57 |
531.000 |
BATE |
15:45:29 |
| 79 |
531.000 |
BATE |
15:45:04 |
| 363 |
531.000 |
LSE |
15:44:03 |
| 87 |
531.000 |
LSE |
15:44:03 |
| 214 |
531.000 |
LSE |
15:44:03 |
| 186 |
531.000 |
LSE |
15:44:03 |
| 400 |
531.000 |
LSE |
15:44:03 |
| 88 |
531.000 |
CHIX |
15:44:03 |
| 76 |
531.000 |
LSE |
15:43:50 |
| 66 |
531.500 |
CHIX |
15:43:50 |
| 83 |
531.000 |
CHIX |
15:39:05 |
| 124 |
531.500 |
BATE |
15:37:52 |
| 708 |
531.500 |
LSE |
15:37:52 |
| 32 |
531.000 |
BATE |
15:35:48 |
| 654 |
531.000 |
LSE |
15:35:32 |
| 68 |
531.000 |
LSE |
15:34:53 |
| 209 |
531.500 |
CHIX |
15:34:53 |
| 100 |
531.000 |
BATE |
15:34:53 |
| 97 |
530.500 |
BATE |
15:32:17 |
| 700 |
531.000 |
LSE |
15:32:17 |
| 97 |
531.000 |
CHIX |
15:32:17 |
| 33 |
530.500 |
BATE |
15:29:03 |
| 121 |
531.000 |
CHIX |
15:27:34 |
| 515 |
531.500 |
LSE |
15:27:33 |
| 130 |
531.500 |
BATE |
15:27:33 |
| 221 |
531.500 |
LSE |
15:27:33 |
| 94 |
531.500 |
CHIX |
15:27:33 |
| 112 |
531.000 |
LSE |
15:24:03 |
| 48 |
531.000 |
LSE |
15:24:03 |
| 200 |
531.000 |
LSE |
15:24:03 |
| 200 |
531.000 |
LSE |
15:24:03 |
| 200 |
531.000 |
LSE |
15:24:03 |
| 137 |
531.000 |
BATE |
15:24:03 |
| 63 |
531.000 |
CHIX |
15:24:03 |
| 88 |
531.500 |
CHIX |
15:22:45 |
| 122 |
531.000 |
BATE |
15:21:20 |
| 134 |
531.000 |
BATE |
15:21:20 |
| 40 |
531.000 |
LSE |
15:20:46 |
| 98 |
531.000 |
LSE |
15:20:46 |
| 589 |
531.000 |
LSE |
15:20:46 |
| 79 |
531.000 |
BATE |
15:16:16 |
| 66 |
531.000 |
BATE |
15:16:16 |
| 8 |
531.500 |
BATE |
15:15:00 |
| 326 |
531.000 |
LSE |
15:14:39 |
| 214 |
531.000 |
LSE |
15:14:39 |
| 324 |
531.000 |
LSE |
15:14:39 |
| 721 |
531.500 |
LSE |
15:14:39 |
| 784 |
531.500 |
LSE |
15:14:39 |
| 98 |
531.500 |
CHIX |
15:14:39 |
| 80 |
530.000 |
LSE |
15:07:16 |
| 328 |
530.000 |
LSE |
15:07:16 |
| 95 |
530.000 |
CHIX |
15:07:16 |
| 403 |
530.000 |
LSE |
15:07:16 |
| 145 |
530.500 |
BATE |
15:05:44 |
| 98 |
530.500 |
CHIX |
15:05:44 |
| 147 |
529.500 |
BATE |
15:03:30 |
| 764 |
530.500 |
LSE |
15:02:30 |
| 87 |
530.500 |
CHIX |
15:02:30 |
| 124 |
530.500 |
LSE |
15:02:30 |
| 654 |
530.500 |
LSE |
15:02:30 |
| 80 |
530.500 |
CHIX |
15:02:30 |
| 82 |
530.500 |
CHIX |
15:02:30 |
| 15 |
530.000 |
CHIX |
14:59:20 |
| 123 |
530.500 |
LSE |
14:56:34 |
| 200 |
530.500 |
LSE |
14:56:34 |
| 400 |
530.500 |
LSE |
14:56:34 |
| 693 |
530.500 |
LSE |
14:56:34 |
| 144 |
530.500 |
BATE |
14:56:34 |
| 83 |
530.500 |
CHIX |
14:56:34 |
| 99 |
530.500 |
BATE |
14:52:00 |
| 34 |
530.500 |
BATE |
14:52:00 |
| 250 |
531.500 |
LSE |
14:48:41 |
| 461 |
531.500 |
LSE |
14:48:41 |
| 143 |
531.500 |
BATE |
14:48:41 |
| 18 |
532.000 |
BATE |
14:48:10 |
| 34 |
532.000 |
BATE |
14:48:10 |
| 91 |
532.000 |
CHIX |
14:47:42 |
| 47 |
532.000 |
LSE |
14:47:42 |
| 101 |
532.000 |
LSE |
14:47:42 |
| 17 |
532.000 |
LSE |
14:47:42 |
| 200 |
532.000 |
LSE |
14:47:42 |
| 200 |
532.000 |
LSE |
14:47:42 |
| 179 |
532.000 |
LSE |
14:47:42 |
| 101 |
532.000 |
CHIX |
14:47:42 |
| 200 |
532.500 |
LSE |
14:47:35 |
| 80 |
532.500 |
CHIX |
14:47:35 |
| 40 |
532.500 |
BATE |
14:47:35 |
| 143 |
532.500 |
BATE |
14:46:20 |
| 43 |
532.500 |
CHIX |
14:45:18 |
| 767 |
531.000 |
LSE |
14:41:21 |
| 26 |
531.000 |
LSE |
14:41:21 |
| 28 |
530.000 |
CHIX |
14:38:08 |
| 58 |
530.000 |
BATE |
14:38:08 |
| 59 |
530.000 |
CHIX |
14:38:08 |
| 4 |
530.000 |
LSE |
14:37:47 |
| 81 |
530.000 |
BATE |
14:37:32 |
| 725 |
530.000 |
LSE |
14:37:32 |
| 711 |
531.000 |
LSE |
14:37:11 |
| 204 |
531.000 |
BATE |
14:37:11 |
| 85 |
531.000 |
CHIX |
14:37:11 |
| 17 |
531.500 |
CHIX |
14:35:30 |
| 256 |
531.000 |
LSE |
14:35:07 |
| 382 |
531.000 |
LSE |
14:35:07 |
| 27 |
531.000 |
LSE |
14:35:02 |
| 80 |
531.500 |
CHIX |
14:34:46 |
| 147 |
531.500 |
BATE |
14:33:48 |
| 224 |
531.500 |
LSE |
14:33:14 |
| 270 |
531.500 |
LSE |
14:33:14 |
| 180 |
531.500 |
LSE |
14:33:14 |
| 76 |
531.500 |
CHIX |
14:33:14 |
| 19 |
531.500 |
CHIX |
14:33:14 |
| 32 |
531.500 |
BATE |
14:30:40 |
| 794 |
531.500 |
LSE |
14:30:40 |
| 98 |
531.500 |
CHIX |
14:30:40 |
| 106 |
532.000 |
CHIX |
14:30:08 |
| 68 |
532.000 |
BATE |
14:30:08 |
| 28 |
532.000 |
BATE |
14:30:08 |
| 803 |
532.000 |
LSE |
14:30:08 |
| 129 |
532.000 |
LSE |
14:30:08 |
| 41 |
532.000 |
BATE |
14:30:08 |
| 21 |
532.000 |
BATE |
14:30:08 |
| 93 |
532.000 |
BATE |
14:30:08 |
| 44 |
532.000 |
BATE |
14:30:08 |
| 16 |
532.000 |
BATE |
14:30:00 |
| 21 |
532.500 |
CHIX |
14:30:00 |
| 65 |
532.500 |
CHIX |
14:29:49 |
| 13 |
532.000 |
BATE |
14:29:42 |
| 330 |
532.500 |
LSE |
14:29:32 |
| 322 |
532.500 |
LSE |
14:29:32 |
| 27 |
532.500 |
LSE |
14:29:32 |
| 424 |
532.500 |
LSE |
14:29:32 |
| 199 |
532.500 |
LSE |
14:29:32 |
| 40 |
532.500 |
LSE |
14:28:40 |
| 28 |
532.500 |
CHIX |
14:26:49 |
| 66 |
532.500 |
CHIX |
14:26:49 |
| 98 |
532.000 |
BATE |
14:25:04 |
| 8 |
532.000 |
BATE |
14:25:04 |
| 53 |
532.500 |
LSE |
14:23:49 |
| 190 |
532.500 |
LSE |
14:23:49 |
| 52 |
532.500 |
LSE |
14:23:49 |
| 221 |
532.500 |
LSE |
14:23:49 |
| 212 |
532.500 |
LSE |
14:23:49 |
| 188 |
532.500 |
LSE |
14:23:49 |
| 200 |
532.500 |
LSE |
14:23:49 |
| 348 |
532.500 |
LSE |
14:23:49 |
| 83 |
532.500 |
CHIX |
14:23:49 |
| 90 |
532.500 |
LSE |
14:20:20 |
| 200 |
532.500 |
LSE |
14:20:20 |
| 400 |
532.500 |
LSE |
14:20:20 |
| 66 |
532.500 |
BATE |
14:20:15 |
| 58 |
532.500 |
BATE |
14:20:15 |
| 95 |
532.500 |
CHIX |
14:19:30 |
| 163 |
532.500 |
BATE |
14:19:20 |
| 25 |
532.000 |
CHIX |
14:16:59 |
| 116 |
532.000 |
CHIX |
14:16:59 |
| 705 |
532.000 |
LSE |
14:16:58 |
| 45 |
530.500 |
BATE |
14:04:07 |
| 42 |
530.500 |
BATE |
14:01:50 |
| 147 |
530.500 |
LSE |
14:00:13 |
| 145 |
530.500 |
BATE |
14:00:13 |
| 83 |
530.500 |
CHIX |
14:00:13 |
| 639 |
530.500 |
LSE |
14:00:00 |
| 1 |
530.500 |
BATE |
13:59:59 |
| 15 |
530.500 |
BATE |
13:54:52 |
| 84 |
530.000 |
CHIX |
13:53:53 |
| 510 |
531.000 |
LSE |
13:52:31 |
| 250 |
531.000 |
LSE |
13:52:31 |
| 978 |
530.500 |
LSE |
13:52:31 |
| 54 |
530.500 |
BATE |
13:52:31 |
| 77 |
530.500 |
BATE |
13:52:31 |
| 144 |
530.500 |
BATE |
13:52:31 |
| 90 |
531.000 |
CHIX |
13:52:31 |
| 97 |
531.000 |
CHIX |
13:52:31 |
| 18 |
531.500 |
BATE |
13:52:03 |
| 250 |
531.000 |
LSE |
13:50:06 |
| 250 |
531.000 |
LSE |
13:47:16 |
| 250 |
531.000 |
LSE |
13:46:02 |
| 5 |
531.000 |
CHIX |
13:45:24 |
| 76 |
531.000 |
CHIX |
13:45:24 |
| 98 |
531.000 |
CHIX |
13:45:24 |
| 650 |
531.500 |
LSE |
13:44:59 |
| 702 |
529.500 |
LSE |
13:39:47 |
| 687 |
529.500 |
LSE |
13:36:56 |
| 150 |
529.500 |
BATE |
13:36:56 |
| 62 |
530.000 |
LSE |
13:32:10 |
| 94 |
530.000 |
LSE |
13:32:10 |
| 200 |
530.000 |
LSE |
13:32:10 |
| 200 |
530.000 |
LSE |
13:32:10 |
| 150 |
530.000 |
LSE |
13:32:10 |
| 721 |
529.500 |
LSE |
13:31:09 |
| 13 |
529.500 |
CHIX |
13:31:09 |
| 39 |
529.500 |
CHIX |
13:31:09 |
| 128 |
529.500 |
BATE |
13:31:09 |
| 90 |
530.000 |
CHIX |
13:30:37 |
| 128 |
530.000 |
BATE |
13:30:37 |
| 760 |
530.000 |
LSE |
13:30:37 |
| 99 |
530.000 |
LSE |
13:26:02 |
| 554 |
530.000 |
LSE |
13:26:02 |
| 71 |
530.000 |
LSE |
13:25:02 |
| 95 |
530.000 |
CHIX |
13:25:02 |
| 82 |
530.000 |
CHIX |
13:25:02 |
| 128 |
529.500 |
BATE |
13:12:20 |
| 15 |
529.500 |
BATE |
13:10:15 |
| 114 |
529.500 |
BATE |
13:10:15 |
| 88 |
530.000 |
CHIX |
13:10:15 |
| 23 |
530.000 |
CHIX |
13:10:15 |
| 92 |
530.000 |
CHIX |
13:09:06 |
| 139 |
530.500 |
BATE |
13:04:27 |
| 684 |
531.000 |
LSE |
13:04:27 |
| 24 |
531.500 |
CHIX |
13:03:55 |
| 12 |
531.500 |
BATE |
13:03:55 |
| 84 |
531.500 |
CHIX |
13:03:55 |
| 76 |
531.500 |
CHIX |
13:03:52 |
| 14 |
531.500 |
CHIX |
13:03:11 |
| 655 |
531.500 |
LSE |
12:54:21 |
| 43 |
531.500 |
LSE |
12:54:21 |
| 55 |
531.500 |
BATE |
12:54:21 |
| 70 |
531.500 |
BATE |
12:54:21 |
| 82 |
531.500 |
CHIX |
12:54:21 |
| 130 |
531.500 |
BATE |
12:54:21 |
| 58 |
532.000 |
BATE |
12:51:25 |
| 83 |
532.000 |
BATE |
12:51:25 |
| 28 |
531.500 |
CHIX |
12:49:57 |
| 698 |
531.500 |
LSE |
12:49:57 |
| 16 |
530.500 |
BATE |
12:45:13 |
| 849 |
530.500 |
LSE |
12:44:57 |
| 51 |
530.500 |
BATE |
12:44:54 |
| 99 |
530.500 |
CHIX |
12:44:54 |
| 42 |
530.500 |
BATE |
12:44:54 |
| 13 |
530.500 |
BATE |
12:44:54 |
| 84 |
530.500 |
CHIX |
12:44:54 |
| 9 |
530.500 |
BATE |
12:44:43 |
| 655 |
531.000 |
LSE |
12:43:01 |
| 90 |
531.000 |
LSE |
12:43:00 |
| 121 |
531.000 |
BATE |
12:35:53 |
| 22 |
531.000 |
BATE |
12:35:53 |
| 75 |
530.500 |
CHIX |
12:25:59 |
| 15 |
530.500 |
CHIX |
12:25:59 |
| 675 |
530.500 |
LSE |
12:25:59 |
| 3 |
530.500 |
CHIX |
12:25:59 |
| 15 |
530.500 |
CHIX |
12:24:03 |
| 66 |
530.500 |
CHIX |
12:24:03 |
| 172 |
531.000 |
LSE |
12:18:27 |
| 637 |
531.000 |
LSE |
12:18:27 |
| 64 |
531.500 |
LSE |
12:18:27 |
| 52 |
531.500 |
CHIX |
12:18:27 |
| 13 |
531.500 |
CHIX |
12:18:27 |
| 26 |
531.500 |
CHIX |
12:18:27 |
| 713 |
531.500 |
LSE |
12:18:27 |
| 92 |
531.500 |
CHIX |
12:18:27 |
| 740 |
532.000 |
LSE |
12:15:38 |
| 98 |
532.000 |
CHIX |
12:15:38 |
| 124 |
532.000 |
BATE |
12:15:38 |
| 85 |
531.500 |
LSE |
12:06:37 |
| 675 |
531.500 |
LSE |
12:06:37 |
| 85 |
531.500 |
CHIX |
12:06:37 |
| 120 |
531.500 |
BATE |
12:06:37 |
| 19 |
531.500 |
CHIX |
12:06:37 |
| 59 |
531.500 |
BATE |
12:06:37 |
| 17 |
531.500 |
BATE |
12:06:37 |
| 652 |
531.500 |
LSE |
12:06:37 |
| 52 |
531.500 |
BATE |
12:06:37 |
| 73 |
531.500 |
LSE |
12:06:37 |
| 53 |
531.500 |
CHIX |
12:06:37 |
| 19 |
531.500 |
CHIX |
12:06:37 |
| 47 |
532.000 |
LSE |
12:00:40 |
| 105 |
532.000 |
LSE |
12:00:40 |
| 400 |
532.000 |
LSE |
12:00:40 |
| 150 |
532.000 |
LSE |
12:00:40 |
| 147 |
532.000 |
BATE |
11:59:58 |
| 572 |
531.500 |
LSE |
11:59:58 |
| 84 |
531.500 |
BATE |
11:58:13 |
| 99 |
531.500 |
LSE |
11:58:13 |
| 60 |
531.500 |
BATE |
11:58:13 |
| 66 |
531.500 |
CHIX |
11:58:13 |
| 120 |
531.500 |
BATE |
11:58:13 |
| 102 |
531.500 |
CHIX |
11:58:13 |
| 651 |
531.500 |
LSE |
11:58:13 |
| 28 |
531.500 |
CHIX |
11:58:13 |
| 50 |
531.500 |
CHIX |
11:58:13 |
| 140 |
531.500 |
BATE |
11:58:13 |
| 706 |
531.500 |
LSE |
11:58:13 |
| 126 |
530.000 |
BATE |
11:42:13 |
| 777 |
530.000 |
LSE |
11:39:20 |
| 84 |
530.000 |
CHIX |
11:39:20 |
| 88 |
530.000 |
CHIX |
11:39:20 |
| 98 |
530.000 |
CHIX |
11:35:08 |
| 22 |
529.500 |
BATE |
11:35:08 |
| 120 |
529.500 |
BATE |
11:35:08 |
| 12 |
529.500 |
CHIX |
11:35:08 |
| 732 |
529.500 |
LSE |
11:35:08 |
| 7 |
529.500 |
BATE |
11:35:08 |
| 95 |
530.000 |
CHIX |
11:34:05 |
| 134 |
530.000 |
BATE |
11:28:25 |
| 195 |
530.500 |
BATE |
11:20:25 |
| 759 |
530.000 |
LSE |
11:20:25 |
| 92 |
530.500 |
CHIX |
11:19:05 |
| 89 |
530.500 |
CHIX |
11:17:05 |
| 85 |
530.000 |
LSE |
11:00:11 |
| 726 |
530.000 |
LSE |
11:00:11 |
| 91 |
530.500 |
CHIX |
11:00:11 |
| 6 |
530.500 |
CHIX |
11:00:11 |
| 122 |
530.500 |
BATE |
11:00:11 |
| 84 |
530.500 |
CHIX |
11:00:11 |
| 121 |
530.500 |
BATE |
11:00:11 |
| 23 |
530.500 |
LSE |
10:57:52 |
| 250 |
530.500 |
LSE |
10:57:52 |
| 472 |
530.500 |
LSE |
10:57:52 |
| 61 |
529.000 |
LSE |
10:44:21 |
| 200 |
529.000 |
LSE |
10:44:21 |
| 200 |
529.000 |
LSE |
10:44:21 |
| 188 |
529.000 |
LSE |
10:44:21 |
| 148 |
529.000 |
BATE |
10:44:21 |
| 146 |
529.000 |
BATE |
10:44:21 |
| 86 |
529.000 |
CHIX |
10:44:21 |
| 71 |
529.000 |
LSE |
10:44:21 |
| 103 |
529.500 |
LSE |
10:41:02 |
| 569 |
529.500 |
LSE |
10:41:02 |
| 503 |
528.500 |
LSE |
10:26:58 |
| 195 |
528.500 |
LSE |
10:26:58 |
| 9 |
529.000 |
CHIX |
10:26:58 |
| 88 |
529.000 |
CHIX |
10:26:58 |
| 776 |
529.000 |
LSE |
10:26:58 |
| 135 |
528.500 |
BATE |
10:26:58 |
| 1 |
529.000 |
LSE |
10:26:58 |
| 91 |
529.500 |
CHIX |
10:20:53 |
| 94 |
529.500 |
CHIX |
10:20:53 |
| 106 |
529.500 |
LSE |
10:14:49 |
| 139 |
529.500 |
BATE |
10:14:49 |
| 589 |
529.500 |
LSE |
10:14:49 |
| 33 |
531.000 |
CHIX |
10:08:35 |
| 54 |
531.000 |
CHIX |
10:08:35 |
| 327 |
531.500 |
LSE |
10:08:35 |
| 86 |
531.500 |
CHIX |
10:08:35 |
| 46 |
531.500 |
CHIX |
10:08:35 |
| 137 |
531.500 |
BATE |
10:08:35 |
| 125 |
531.500 |
BATE |
10:08:35 |
| 48 |
531.500 |
CHIX |
10:06:47 |
| 459 |
531.500 |
LSE |
10:06:39 |
| 468 |
531.500 |
LSE |
10:03:44 |
| 3 |
531.500 |
CHIX |
10:03:44 |
| 200 |
531.500 |
LSE |
10:01:00 |
| 131 |
531.500 |
LSE |
10:01:00 |
| 55 |
531.500 |
CHIX |
09:53:32 |
| 778 |
531.500 |
LSE |
09:53:32 |
| 147 |
531.500 |
BATE |
09:53:32 |
| 38 |
531.500 |
CHIX |
09:53:32 |
| 95 |
532.500 |
CHIX |
09:45:58 |
| 87 |
533.000 |
CHIX |
09:42:17 |
| 102 |
533.000 |
CHIX |
09:42:17 |
| 146 |
533.000 |
BATE |
09:42:17 |
| 777 |
532.500 |
LSE |
09:39:49 |
| 223 |
532.500 |
LSE |
09:39:49 |
| 487 |
532.500 |
LSE |
09:39:49 |
| 610 |
532.000 |
LSE |
09:37:07 |
| 23 |
532.000 |
LSE |
09:37:07 |
| 698 |
532.000 |
LSE |
09:35:28 |
| 781 |
531.000 |
LSE |
09:30:36 |
| 677 |
531.500 |
LSE |
09:30:36 |
| 287 |
531.500 |
LSE |
09:30:36 |
| 116 |
531.500 |
CHIX |
09:30:36 |
| 55 |
531.500 |
CHIX |
09:30:36 |
| 121 |
531.500 |
BATE |
09:30:36 |
| 34 |
531.500 |
BATE |
09:30:36 |
| 366 |
531.500 |
LSE |
09:30:08 |
| 193 |
531.500 |
CHIX |
09:30:03 |
| 89 |
531.500 |
CHIX |
09:30:03 |
| 43 |
531.500 |
CHIX |
09:30:03 |
| 114 |
531.500 |
BATE |
09:29:05 |
| 135 |
531.500 |
BATE |
09:29:05 |
| 315 |
531.500 |
BATE |
09:29:05 |
| 14 |
529.500 |
CHIX |
09:03:17 |
| 7 |
529.500 |
BATE |
09:03:17 |
| 85 |
529.500 |
CHIX |
09:03:17 |
| 674 |
530.000 |
LSE |
08:56:17 |
| 77 |
530.500 |
CHIX |
08:56:17 |
| 145 |
530.500 |
BATE |
08:56:17 |
| 84 |
530.500 |
CHIX |
08:56:17 |
| 13 |
530.500 |
CHIX |
08:56:17 |
| 297 |
530.500 |
BATE |
08:56:17 |
| 17 |
529.000 |
BATE |
08:40:45 |
| 97 |
529.000 |
CHIX |
08:40:45 |
| 84 |
529.000 |
CHIX |
08:40:45 |
| 25 |
529.500 |
CHIX |
08:38:01 |
| 19 |
529.500 |
CHIX |
08:38:01 |
| 48 |
529.500 |
CHIX |
08:38:01 |
| 128 |
529.500 |
BATE |
08:33:12 |
| 80 |
530.000 |
CHIX |
08:32:23 |
| 777 |
530.000 |
LSE |
08:28:23 |
| 86 |
530.000 |
CHIX |
08:28:23 |
| 38 |
531.000 |
BATE |
08:25:01 |
| 99 |
531.000 |
BATE |
08:25:01 |
| 81 |
530.500 |
CHIX |
08:25:01 |
| 105 |
530.500 |
BATE |
08:25:01 |
| 23 |
530.500 |
BATE |
08:25:01 |
| 400 |
531.000 |
LSE |
08:25:01 |
| 93 |
531.000 |
CHIX |
08:25:01 |
| 67 |
531.000 |
LSE |
08:25:01 |
| 200 |
531.000 |
LSE |
08:25:01 |
| 38 |
531.500 |
CHIX |
08:23:09 |
| 200 |
531.500 |
CHIX |
08:23:09 |
| 231 |
531.500 |
BATE |
08:23:09 |
| 87 |
531.500 |
BATE |
08:23:09 |
| 673 |
530.000 |
LSE |
08:12:36 |
| 576 |
530.500 |
LSE |
08:12:36 |
| 84 |
530.500 |
LSE |
08:12:36 |
| 687 |
530.500 |
LSE |
08:12:36 |
| 122 |
530.500 |
BATE |
08:12:36 |
| 123 |
530.500 |
BATE |
08:12:36 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.