Paragon Banking Group PLC:
Transaction in own shares
27 July 2021
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of its share buyback programme announced on 8 June 2021.
| Date of purchase: |
27 July 2021 |
| |
|
| Number of ordinary £1.00 shares purchased: |
95,000 |
| |
|
| Highest price paid per share: |
543.00p |
| |
|
| Lowest price paid per share: |
532.00p |
| |
|
| Volume weighted average price paid per share: |
538.5421p |
Following the purchase of these shares, the Company holds 8,311,734 of its ordinary shares in treasury and has 253,694,918 ordinary shares in issue (excluding treasury shares). This figure 253,694,918 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
| London Stock Exchange |
538.5770 |
70,500 |
| Chi-X (CXE) |
538.4085 |
11,000 |
| BATE (BXE) |
538.4684 |
13,500 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
| Enquiries to: |
|
| Paragon Banking Group PLC |
Marius van Niekerk |
| |
General Counsel and Company Secretary |
| |
0121 712 2051 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction price (pence per share) |
Market |
Time of Transaction |
| 359 |
542.000 |
XLON |
16:24:03 |
| 82 |
542.000 |
CHIX |
16:24:03 |
| 84 |
542.000 |
BATE |
16:24:03 |
| 90 |
542.000 |
CHIX |
16:24:03 |
| 62 |
542.000 |
XLON |
16:24:00 |
| 133 |
542.000 |
XLON |
16:24:00 |
| 73 |
542.000 |
XLON |
16:23:32 |
| 180 |
542.000 |
XLON |
16:22:05 |
| 58 |
541.500 |
CHIX |
16:20:28 |
| 41 |
542.500 |
BATE |
16:20:10 |
| 28 |
542.500 |
BATE |
16:20:10 |
| 6 |
542.500 |
BATE |
16:20:09 |
| 24 |
542.500 |
BATE |
16:20:09 |
| 50 |
542.500 |
BATE |
16:20:09 |
| 15 |
542.500 |
BATE |
16:20:09 |
| 76 |
542.500 |
XLON |
16:20:09 |
| 400 |
542.500 |
XLON |
16:20:09 |
| 200 |
542.500 |
XLON |
16:20:09 |
| 14 |
542.500 |
BATE |
16:20:09 |
| 16 |
542.500 |
BATE |
16:20:09 |
| 15 |
542.500 |
BATE |
16:20:09 |
| 97 |
542.500 |
CHIX |
16:20:09 |
| 121 |
542.500 |
XLON |
16:18:55 |
| 15 |
542.500 |
BATE |
16:18:55 |
| 46 |
542.500 |
BATE |
16:18:55 |
| 736 |
543.000 |
XLON |
16:18:55 |
| 98 |
543.000 |
CHIX |
16:18:55 |
| 96 |
543.000 |
CHIX |
16:18:55 |
| 19 |
542.500 |
BATE |
16:16:11 |
| 68 |
542.500 |
BATE |
16:16:11 |
| 44 |
543.000 |
BATE |
16:16:10 |
| 77 |
543.000 |
XLON |
16:16:10 |
| 73 |
543.000 |
XLON |
16:16:10 |
| 46 |
543.000 |
XLON |
16:16:10 |
| 72 |
543.000 |
XLON |
16:16:10 |
| 336 |
543.000 |
XLON |
16:16:10 |
| 124 |
543.000 |
XLON |
16:16:10 |
| 723 |
543.000 |
XLON |
16:16:10 |
| 83 |
543.000 |
CHIX |
16:16:10 |
| 26 |
543.000 |
XLON |
16:16:10 |
| 89 |
543.000 |
CHIX |
16:16:10 |
| 122 |
543.000 |
BATE |
16:16:10 |
| 91 |
543.000 |
CHIX |
16:16:10 |
| 193 |
543.000 |
XLON |
16:14:04 |
| 156 |
543.000 |
XLON |
16:14:04 |
| 180 |
543.000 |
XLON |
16:14:01 |
| 5 |
543.000 |
XLON |
16:14:01 |
| 153 |
543.000 |
BATE |
16:13:36 |
| 58 |
543.000 |
BATE |
16:13:36 |
| 28 |
542.500 |
BATE |
16:12:30 |
| 70 |
542.500 |
CHIX |
16:10:16 |
| 149 |
542.500 |
XLON |
16:10:16 |
| 458 |
542.500 |
XLON |
16:10:16 |
| 5 |
542.500 |
CHIX |
16:08:16 |
| 8 |
542.500 |
CHIX |
16:08:16 |
| 4 |
542.500 |
CHIX |
16:08:16 |
| 7 |
542.500 |
CHIX |
16:08:16 |
| 5 |
542.500 |
CHIX |
16:08:16 |
| 3 |
542.500 |
CHIX |
16:08:16 |
| 4 |
542.500 |
CHIX |
16:08:16 |
| 4 |
542.500 |
CHIX |
16:08:16 |
| 4 |
542.500 |
CHIX |
16:08:16 |
| 6 |
542.500 |
CHIX |
16:08:16 |
| 29 |
542.500 |
CHIX |
16:08:16 |
| 20 |
542.500 |
CHIX |
16:08:16 |
| 4 |
542.500 |
CHIX |
16:08:16 |
| 34 |
542.500 |
CHIX |
16:08:16 |
| 50 |
542.500 |
CHIX |
16:08:16 |
| 4 |
542.500 |
CHIX |
16:08:16 |
| 26 |
542.500 |
CHIX |
16:08:16 |
| 703 |
542.500 |
XLON |
16:08:16 |
| 7 |
542.500 |
CHIX |
16:08:16 |
| 828 |
542.500 |
XLON |
16:08:16 |
| 66 |
542.500 |
CHIX |
16:08:16 |
| 41 |
542.500 |
BATE |
16:08:16 |
| 88 |
542.500 |
BATE |
16:08:16 |
| 51 |
543.000 |
BATE |
16:06:47 |
| 73 |
543.000 |
BATE |
16:06:46 |
| 33 |
543.000 |
BATE |
16:06:46 |
| 502 |
542.500 |
XLON |
16:03:59 |
| 151 |
542.500 |
XLON |
16:03:27 |
| 72 |
542.500 |
XLON |
16:03:27 |
| 51 |
542.500 |
XLON |
16:03:22 |
| 48 |
542.500 |
CHIX |
16:03:22 |
| 102 |
542.500 |
CHIX |
16:02:22 |
| 18 |
542.500 |
CHIX |
16:02:22 |
| 810 |
542.500 |
XLON |
16:02:06 |
| 455 |
542.500 |
XLON |
16:02:06 |
| 81 |
542.500 |
BATE |
16:02:06 |
| 106 |
542.500 |
XLON |
16:02:06 |
| 107 |
542.500 |
BATE |
16:02:06 |
| 176 |
542.500 |
XLON |
16:02:06 |
| 133 |
543.000 |
BATE |
16:01:50 |
| 82 |
543.000 |
CHIX |
16:01:22 |
| 61 |
542.500 |
XLON |
16:00:03 |
| 128 |
542.500 |
XLON |
16:00:03 |
| 200 |
542.500 |
XLON |
16:00:03 |
| 400 |
542.500 |
XLON |
16:00:03 |
| 146 |
542.500 |
BATE |
16:00:03 |
| 2 |
542.500 |
BATE |
16:00:03 |
| 52 |
542.500 |
CHIX |
16:00:03 |
| 72 |
542.500 |
CHIX |
16:00:03 |
| 200 |
542.500 |
CHIX |
16:00:03 |
| 82 |
542.000 |
BATE |
15:56:10 |
| 370 |
542.000 |
XLON |
15:56:08 |
| 151 |
542.000 |
BATE |
15:56:08 |
| 106 |
542.000 |
BATE |
15:56:02 |
| 474 |
541.000 |
XLON |
15:52:40 |
| 821 |
541.000 |
XLON |
15:47:53 |
| 31 |
541.000 |
CHIX |
15:47:53 |
| 14 |
541.000 |
CHIX |
15:46:54 |
| 37 |
541.000 |
CHIX |
15:46:54 |
| 149 |
541.500 |
BATE |
15:44:10 |
| 83 |
541.500 |
CHIX |
15:44:10 |
| 47 |
541.500 |
BATE |
15:44:10 |
| 9 |
541.500 |
BATE |
15:44:10 |
| 70 |
541.500 |
XLON |
15:44:10 |
| 91 |
541.500 |
BATE |
15:44:10 |
| 200 |
541.500 |
XLON |
15:44:10 |
| 492 |
541.500 |
XLON |
15:44:10 |
| 37 |
541.500 |
BATE |
15:44:10 |
| 89 |
541.500 |
CHIX |
15:44:10 |
| 88 |
541.500 |
BATE |
15:44:10 |
| 112 |
541.500 |
BATE |
15:44:10 |
| 8 |
541.500 |
BATE |
15:44:10 |
| 250 |
542.000 |
XLON |
15:43:15 |
| 150 |
542.000 |
XLON |
15:43:15 |
| 90 |
542.000 |
CHIX |
15:43:15 |
| 44 |
542.000 |
XLON |
15:41:15 |
| 489 |
542.000 |
XLON |
15:41:15 |
| 221 |
542.000 |
XLON |
15:41:15 |
| 102 |
542.000 |
CHIX |
15:41:15 |
| 68 |
540.500 |
BATE |
15:37:04 |
| 95 |
540.500 |
CHIX |
15:37:04 |
| 146 |
540.500 |
BATE |
15:37:04 |
| 202 |
540.500 |
XLON |
15:37:04 |
| 200 |
540.500 |
XLON |
15:37:04 |
| 389 |
540.500 |
XLON |
15:37:04 |
| 70 |
540.500 |
BATE |
15:37:04 |
| 104 |
541.000 |
CHIX |
15:35:13 |
| 511 |
541.000 |
XLON |
15:35:13 |
| 142 |
541.000 |
XLON |
15:35:13 |
| 138 |
541.000 |
XLON |
15:35:13 |
| 127 |
540.500 |
BATE |
15:31:30 |
| 98 |
540.500 |
CHIX |
15:31:02 |
| 558 |
540.500 |
XLON |
15:30:20 |
| 170 |
540.500 |
XLON |
15:30:20 |
| 746 |
539.500 |
XLON |
15:25:16 |
| 119 |
539.500 |
CHIX |
15:25:16 |
| 144 |
539.500 |
BATE |
15:25:16 |
| 85 |
540.000 |
CHIX |
15:25:12 |
| 68 |
540.000 |
XLON |
15:24:26 |
| 693 |
540.000 |
XLON |
15:24:26 |
| 200 |
540.000 |
XLON |
15:23:26 |
| 600 |
540.000 |
XLON |
15:23:26 |
| 59 |
540.000 |
BATE |
15:23:26 |
| 70 |
540.000 |
BATE |
15:23:26 |
| 52 |
539.500 |
XLON |
15:22:06 |
| 19 |
539.000 |
XLON |
15:19:40 |
| 230 |
539.000 |
XLON |
15:19:40 |
| 140 |
539.000 |
CHIX |
15:19:18 |
| 79 |
539.000 |
BATE |
15:19:14 |
| 45 |
539.000 |
BATE |
15:19:11 |
| 705 |
539.000 |
XLON |
15:17:40 |
| 26 |
539.000 |
BATE |
15:16:11 |
| 95 |
539.000 |
BATE |
15:16:07 |
| 97 |
538.500 |
CHIX |
15:11:51 |
| 144 |
539.000 |
BATE |
15:11:51 |
| 759 |
539.000 |
XLON |
15:11:51 |
| 736 |
539.000 |
XLON |
15:11:51 |
| 146 |
539.000 |
BATE |
15:11:51 |
| 94 |
539.000 |
CHIX |
15:11:51 |
| 87 |
539.000 |
CHIX |
15:11:51 |
| 10 |
539.000 |
BATE |
15:06:08 |
| 41 |
539.000 |
BATE |
15:06:08 |
| 34 |
539.000 |
CHIX |
15:04:32 |
| 25 |
539.000 |
CHIX |
15:04:30 |
| 98 |
539.000 |
XLON |
14:59:08 |
| 417 |
539.000 |
XLON |
14:59:08 |
| 55 |
539.000 |
BATE |
14:59:08 |
| 70 |
539.000 |
BATE |
14:58:34 |
| 177 |
539.500 |
XLON |
14:57:44 |
| 38 |
539.500 |
CHIX |
14:57:44 |
| 54 |
539.500 |
CHIX |
14:57:44 |
| 432 |
539.500 |
XLON |
14:57:44 |
| 200 |
539.500 |
XLON |
14:57:44 |
| 721 |
539.500 |
XLON |
14:56:07 |
| 67 |
539.500 |
BATE |
14:56:07 |
| 99 |
539.500 |
CHIX |
14:56:07 |
| 67 |
539.500 |
BATE |
14:55:56 |
| 195 |
539.000 |
BATE |
14:51:19 |
| 775 |
539.000 |
XLON |
14:51:19 |
| 250 |
539.500 |
XLON |
14:51:13 |
| 14 |
540.000 |
CHIX |
14:50:44 |
| 37 |
540.000 |
CHIX |
14:50:44 |
| 94 |
540.000 |
CHIX |
14:50:44 |
| 750 |
539.500 |
XLON |
14:50:44 |
| 102 |
539.500 |
CHIX |
14:50:44 |
| 97 |
539.500 |
CHIX |
14:50:44 |
| 69 |
539.500 |
XLON |
14:50:44 |
| 33 |
539.500 |
BATE |
14:50:44 |
| 102 |
539.500 |
BATE |
14:50:44 |
| 140 |
539.500 |
BATE |
14:48:06 |
| 242 |
539.000 |
BATE |
14:45:51 |
| 60 |
538.500 |
CHIX |
14:44:04 |
| 844 |
539.000 |
XLON |
14:43:22 |
| 739 |
539.000 |
XLON |
14:43:22 |
| 87 |
539.000 |
CHIX |
14:43:11 |
| 81 |
539.000 |
CHIX |
14:43:11 |
| 307 |
537.500 |
XLON |
14:40:59 |
| 395 |
537.500 |
XLON |
14:40:59 |
| 132 |
538.000 |
CHIX |
14:39:17 |
| 34 |
538.000 |
BATE |
14:39:17 |
| 458 |
537.500 |
XLON |
14:36:44 |
| 95 |
537.500 |
XLON |
14:36:44 |
| 182 |
537.500 |
XLON |
14:36:44 |
| 141 |
536.000 |
BATE |
14:32:01 |
| 515 |
535.500 |
XLON |
14:30:28 |
| 250 |
535.500 |
XLON |
14:30:28 |
| 97 |
535.500 |
CHIX |
14:30:28 |
| 78 |
536.000 |
CHIX |
14:30:18 |
| 4 |
536.000 |
CHIX |
14:30:18 |
| 13 |
536.000 |
CHIX |
14:30:18 |
| 141 |
536.500 |
BATE |
14:30:02 |
| 632 |
536.500 |
XLON |
14:30:02 |
| 250 |
536.500 |
XLON |
14:30:02 |
| 24 |
536.500 |
CHIX |
14:30:02 |
| 26 |
536.500 |
CHIX |
14:30:02 |
| 50 |
536.500 |
BATE |
14:30:02 |
| 338 |
536.500 |
XLON |
14:30:02 |
| 375 |
536.500 |
XLON |
14:30:02 |
| 97 |
536.500 |
CHIX |
14:30:02 |
| 89 |
536.500 |
CHIX |
14:30:02 |
| 90 |
536.500 |
BATE |
14:30:02 |
| 3 |
536.500 |
CHIX |
14:30:02 |
| 177 |
536.500 |
BATE |
14:30:02 |
| 33 |
536.500 |
CHIX |
14:30:02 |
| 23 |
536.500 |
BATE |
14:30:02 |
| 80 |
536.500 |
CHIX |
14:30:02 |
| 110 |
536.500 |
BATE |
14:30:02 |
| 275 |
537.000 |
XLON |
14:28:28 |
| 255 |
537.000 |
XLON |
14:28:28 |
| 242 |
537.000 |
XLON |
14:28:28 |
| 11 |
536.500 |
XLON |
14:26:00 |
| 800 |
536.500 |
XLON |
14:26:00 |
| 230 |
536.000 |
XLON |
14:21:08 |
| 50 |
536.000 |
XLON |
14:21:08 |
| 87 |
536.000 |
XLON |
14:21:08 |
| 793 |
536.500 |
XLON |
14:12:22 |
| 469 |
536.500 |
XLON |
14:12:22 |
| 146 |
536.500 |
BATE |
14:12:22 |
| 77 |
536.500 |
BATE |
14:12:22 |
| 48 |
537.000 |
CHIX |
14:12:20 |
| 61 |
536.500 |
BATE |
14:12:10 |
| 49 |
537.000 |
CHIX |
14:10:20 |
| 20 |
537.000 |
BATE |
14:09:55 |
| 4 |
537.000 |
BATE |
14:09:55 |
| 21 |
537.000 |
BATE |
14:09:55 |
| 6 |
537.000 |
BATE |
14:09:55 |
| 9 |
537.000 |
BATE |
14:09:55 |
| 13 |
537.000 |
BATE |
14:09:55 |
| 41 |
537.000 |
BATE |
14:09:55 |
| 24 |
537.000 |
BATE |
14:09:55 |
| 104 |
537.000 |
CHIX |
14:07:20 |
| 74 |
537.000 |
CHIX |
14:07:13 |
| 130 |
537.000 |
BATE |
14:06:55 |
| 56 |
537.000 |
CHIX |
14:02:50 |
| 42 |
537.000 |
CHIX |
14:01:50 |
| 231 |
536.500 |
XLON |
14:01:46 |
| 66 |
536.500 |
XLON |
14:01:44 |
| 53 |
537.000 |
BATE |
14:01:41 |
| 73 |
537.000 |
BATE |
14:01:36 |
| 82 |
537.500 |
CHIX |
14:00:27 |
| 4 |
537.500 |
CHIX |
14:00:27 |
| 31 |
537.500 |
CHIX |
14:00:27 |
| 244 |
537.500 |
XLON |
14:00:27 |
| 56 |
537.500 |
CHIX |
14:00:27 |
| 449 |
537.500 |
XLON |
14:00:27 |
| 48 |
537.500 |
CHIX |
13:53:48 |
| 147 |
537.500 |
BATE |
13:53:30 |
| 827 |
537.000 |
XLON |
13:50:06 |
| 246 |
537.000 |
XLON |
13:50:06 |
| 294 |
537.000 |
XLON |
13:50:06 |
| 202 |
537.000 |
XLON |
13:50:06 |
| 90 |
537.000 |
CHIX |
13:50:06 |
| 3 |
537.000 |
BATE |
13:50:06 |
| 200 |
537.000 |
BATE |
13:50:06 |
| 70 |
536.500 |
CHIX |
13:42:16 |
| 4 |
536.500 |
CHIX |
13:40:54 |
| 4 |
536.500 |
CHIX |
13:40:50 |
| 38 |
535.500 |
CHIX |
13:30:38 |
| 806 |
535.500 |
XLON |
13:30:22 |
| 104 |
535.500 |
XLON |
13:30:22 |
| 5 |
535.500 |
CHIX |
13:30:22 |
| 38 |
535.500 |
CHIX |
13:30:22 |
| 142 |
535.500 |
BATE |
13:30:22 |
| 242 |
535.500 |
XLON |
13:27:14 |
| 466 |
535.500 |
XLON |
13:25:43 |
| 3 |
536.000 |
XLON |
13:25:41 |
| 600 |
536.000 |
XLON |
13:25:41 |
| 205 |
536.500 |
XLON |
13:25:41 |
| 87 |
536.500 |
XLON |
13:25:41 |
| 179 |
536.500 |
XLON |
13:25:41 |
| 112 |
536.500 |
XLON |
13:25:41 |
| 161 |
536.500 |
XLON |
13:25:41 |
| 86 |
536.000 |
CHIX |
13:25:41 |
| 200 |
536.000 |
XLON |
13:25:41 |
| 215 |
536.500 |
XLON |
13:25:41 |
| 25 |
536.500 |
CHIX |
13:23:00 |
| 25 |
536.500 |
CHIX |
13:23:00 |
| 25 |
536.500 |
CHIX |
13:23:00 |
| 218 |
536.500 |
BATE |
13:23:00 |
| 24 |
536.500 |
BATE |
13:23:00 |
| 79 |
536.500 |
BATE |
13:15:41 |
| 86 |
536.500 |
BATE |
13:15:41 |
| 780 |
536.500 |
XLON |
13:15:41 |
| 97 |
536.500 |
CHIX |
13:15:41 |
| 753 |
537.000 |
XLON |
13:08:00 |
| 191 |
537.500 |
BATE |
13:07:40 |
| 201 |
537.500 |
CHIX |
13:07:39 |
| 145 |
538.000 |
CHIX |
12:58:07 |
| 247 |
538.000 |
BATE |
12:56:18 |
| 768 |
538.000 |
XLON |
12:56:07 |
| 80 |
538.000 |
CHIX |
12:56:07 |
| 81 |
538.500 |
CHIX |
12:50:46 |
| 21 |
539.000 |
XLON |
12:47:06 |
| 250 |
539.000 |
XLON |
12:47:06 |
| 126 |
538.500 |
BATE |
12:47:06 |
| 88 |
539.000 |
CHIX |
12:46:58 |
| 126 |
539.000 |
BATE |
12:46:58 |
| 368 |
539.000 |
XLON |
12:45:56 |
| 69 |
539.000 |
XLON |
12:45:56 |
| 174 |
539.000 |
XLON |
12:45:56 |
| 250 |
539.000 |
XLON |
12:45:02 |
| 133 |
539.000 |
BATE |
12:41:03 |
| 176 |
539.000 |
CHIX |
12:39:40 |
| 143 |
538.500 |
BATE |
12:31:56 |
| 83 |
538.500 |
CHIX |
12:31:56 |
| 2 |
538.500 |
BATE |
12:31:56 |
| 181 |
539.000 |
XLON |
12:31:56 |
| 49 |
539.000 |
XLON |
12:31:56 |
| 339 |
539.000 |
XLON |
12:29:12 |
| 124 |
539.000 |
BATE |
12:29:12 |
| 128 |
538.500 |
BATE |
12:23:12 |
| 55 |
538.500 |
BATE |
12:23:12 |
| 92 |
538.500 |
CHIX |
12:23:12 |
| 400 |
539.000 |
XLON |
12:22:26 |
| 49 |
539.000 |
CHIX |
12:22:26 |
| 200 |
539.000 |
XLON |
12:22:26 |
| 37 |
539.000 |
CHIX |
12:22:26 |
| 56 |
539.000 |
XLON |
12:22:26 |
| 142 |
539.000 |
XLON |
12:22:26 |
| 42 |
539.000 |
XLON |
12:22:26 |
| 85 |
539.000 |
CHIX |
12:10:56 |
| 136 |
539.500 |
BATE |
12:06:55 |
| 96 |
539.500 |
CHIX |
12:06:55 |
| 83 |
540.000 |
CHIX |
12:06:54 |
| 87 |
540.000 |
CHIX |
12:06:54 |
| 184 |
540.500 |
XLON |
12:05:36 |
| 194 |
540.500 |
XLON |
12:05:36 |
| 354 |
540.500 |
XLON |
12:05:36 |
| 136 |
540.500 |
BATE |
12:05:23 |
| 105 |
540.500 |
BATE |
12:03:52 |
| 645 |
541.000 |
XLON |
12:02:00 |
| 250 |
541.000 |
XLON |
12:02:00 |
| 94 |
540.500 |
CHIX |
12:02:00 |
| 166 |
540.500 |
CHIX |
12:02:00 |
| 303 |
541.000 |
XLON |
12:02:00 |
| 728 |
541.000 |
XLON |
12:02:00 |
| 482 |
541.000 |
XLON |
12:02:00 |
| 40 |
540.500 |
BATE |
12:02:00 |
| 40 |
541.000 |
XLON |
12:02:00 |
| 27 |
541.500 |
BATE |
12:00:36 |
| 112 |
541.500 |
BATE |
12:00:10 |
| 100 |
538.000 |
CHIX |
11:40:47 |
| 123 |
538.000 |
BATE |
11:40:47 |
| 123 |
539.000 |
BATE |
11:40:13 |
| 92 |
538.500 |
CHIX |
11:40:13 |
| 31 |
539.000 |
BATE |
11:40:01 |
| 106 |
539.000 |
BATE |
11:40:01 |
| 737 |
539.000 |
XLON |
11:35:01 |
| 1 |
539.000 |
XLON |
11:35:01 |
| 142 |
539.000 |
BATE |
11:35:01 |
| 686 |
539.000 |
XLON |
11:35:01 |
| 93 |
539.000 |
CHIX |
11:35:01 |
| 79 |
538.500 |
CHIX |
11:28:29 |
| 705 |
538.500 |
XLON |
11:28:29 |
| 99 |
538.500 |
CHIX |
11:28:29 |
| 4 |
538.500 |
CHIX |
11:28:11 |
| 133 |
539.000 |
BATE |
11:27:23 |
| 148 |
539.000 |
BATE |
11:18:23 |
| 92 |
538.500 |
CHIX |
11:18:16 |
| 710 |
538.500 |
XLON |
11:18:16 |
| 306 |
538.000 |
XLON |
11:07:50 |
| 91 |
538.000 |
CHIX |
11:07:50 |
| 507 |
538.000 |
XLON |
11:05:49 |
| 70 |
537.500 |
BATE |
11:00:52 |
| 468 |
537.500 |
XLON |
11:00:52 |
| 363 |
537.500 |
XLON |
11:00:52 |
| 135 |
537.500 |
XLON |
11:00:52 |
| 120 |
537.500 |
BATE |
11:00:52 |
| 125 |
537.500 |
BATE |
11:00:52 |
| 86 |
537.500 |
CHIX |
11:00:52 |
| 275 |
537.500 |
XLON |
11:00:52 |
| 400 |
537.500 |
XLON |
11:00:52 |
| 84 |
535.500 |
CHIX |
10:46:57 |
| 35 |
536.000 |
BATE |
10:46:51 |
| 270 |
536.000 |
XLON |
10:46:04 |
| 498 |
536.000 |
XLON |
10:46:04 |
| 46 |
536.000 |
XLON |
10:46:04 |
| 93 |
536.000 |
CHIX |
10:46:04 |
| 100 |
536.500 |
BATE |
10:45:20 |
| 82 |
536.000 |
CHIX |
10:44:26 |
| 486 |
536.000 |
XLON |
10:44:26 |
| 204 |
536.000 |
XLON |
10:44:26 |
| 65 |
536.500 |
BATE |
10:41:40 |
| 62 |
535.500 |
XLON |
10:32:26 |
| 750 |
535.500 |
XLON |
10:32:26 |
| 146 |
536.000 |
BATE |
10:30:12 |
| 86 |
536.000 |
CHIX |
10:30:12 |
| 267 |
535.500 |
XLON |
10:26:16 |
| 170 |
535.500 |
XLON |
10:26:16 |
| 70 |
535.500 |
BATE |
10:26:14 |
| 250 |
535.500 |
XLON |
10:26:05 |
| 20 |
535.000 |
CHIX |
10:26:05 |
| 19 |
535.000 |
CHIX |
10:26:05 |
| 4 |
535.000 |
CHIX |
10:26:05 |
| 73 |
535.000 |
CHIX |
10:18:00 |
| 180 |
536.000 |
BATE |
10:12:30 |
| 796 |
536.500 |
XLON |
10:12:06 |
| 6 |
537.000 |
BATE |
10:11:40 |
| 20 |
537.000 |
BATE |
10:11:40 |
| 89 |
537.000 |
BATE |
10:11:16 |
| 8 |
537.000 |
CHIX |
10:11:16 |
| 92 |
537.000 |
CHIX |
10:11:16 |
| 84 |
537.000 |
CHIX |
10:11:10 |
| 346 |
537.500 |
XLON |
10:01:06 |
| 200 |
537.500 |
XLON |
10:01:06 |
| 139 |
537.500 |
XLON |
10:01:06 |
| 98 |
537.500 |
CHIX |
10:01:06 |
| 141 |
537.500 |
BATE |
09:57:52 |
| 834 |
537.500 |
XLON |
09:57:52 |
| 94 |
537.500 |
CHIX |
09:57:52 |
| 800 |
538.000 |
XLON |
09:56:58 |
| 120 |
536.000 |
BATE |
09:46:17 |
| 264 |
536.000 |
BATE |
09:46:17 |
| 129 |
536.000 |
BATE |
09:46:17 |
| 81 |
536.500 |
CHIX |
09:45:01 |
| 92 |
536.500 |
CHIX |
09:45:01 |
| 843 |
535.500 |
XLON |
09:35:13 |
| 90 |
535.500 |
CHIX |
09:35:13 |
| 114 |
535.500 |
BATE |
09:31:20 |
| 654 |
535.000 |
XLON |
09:28:19 |
| 163 |
535.000 |
XLON |
09:28:19 |
| 83 |
535.000 |
CHIX |
09:28:19 |
| 89 |
535.500 |
CHIX |
09:21:17 |
| 10 |
535.500 |
BATE |
09:17:57 |
| 230 |
535.500 |
XLON |
09:17:57 |
| 14 |
535.500 |
XLON |
09:17:57 |
| 529 |
535.500 |
XLON |
09:17:57 |
| 6 |
535.500 |
CHIX |
09:17:57 |
| 119 |
535.500 |
BATE |
09:17:57 |
| 74 |
535.500 |
CHIX |
09:17:57 |
| 58 |
536.000 |
CHIX |
09:15:57 |
| 37 |
536.000 |
CHIX |
09:15:57 |
| 250 |
536.500 |
XLON |
09:15:18 |
| 359 |
536.500 |
XLON |
09:13:54 |
| 138 |
536.500 |
BATE |
09:13:54 |
| 130 |
536.500 |
BATE |
09:13:54 |
| 93 |
536.500 |
CHIX |
09:13:54 |
| 350 |
536.500 |
XLON |
09:12:23 |
| 85 |
537.000 |
CHIX |
09:12:09 |
| 368 |
536.500 |
XLON |
09:08:46 |
| 252 |
536.500 |
XLON |
09:08:46 |
| 584 |
536.500 |
XLON |
09:08:46 |
| 199 |
536.500 |
XLON |
09:08:46 |
| 17 |
536.500 |
XLON |
09:08:46 |
| 95 |
536.500 |
XLON |
09:08:46 |
| 85 |
536.000 |
BATE |
09:05:07 |
| 86 |
536.000 |
BATE |
09:05:07 |
| 57 |
536.000 |
BATE |
09:05:07 |
| 99 |
535.500 |
CHIX |
09:00:15 |
| 754 |
535.500 |
XLON |
09:00:15 |
| 90 |
536.000 |
CHIX |
08:59:20 |
| 7 |
536.000 |
CHIX |
08:59:20 |
| 3 |
536.000 |
CHIX |
08:59:20 |
| 75 |
536.000 |
CHIX |
08:59:20 |
| 68 |
536.000 |
BATE |
08:59:20 |
| 77 |
536.000 |
BATE |
08:59:20 |
| 293 |
536.000 |
XLON |
08:58:11 |
| 757 |
536.000 |
XLON |
08:58:01 |
| 45 |
536.000 |
XLON |
08:58:01 |
| 250 |
532.500 |
XLON |
08:50:46 |
| 76 |
533.000 |
XLON |
08:50:16 |
| 145 |
533.000 |
BATE |
08:50:03 |
| 91 |
533.000 |
CHIX |
08:50:03 |
| 95 |
532.500 |
CHIX |
08:45:06 |
| 145 |
532.000 |
BATE |
08:37:54 |
| 81 |
532.000 |
CHIX |
08:37:54 |
| 30 |
532.000 |
CHIX |
08:30:22 |
| 50 |
532.000 |
CHIX |
08:30:20 |
| 50 |
532.000 |
CHIX |
08:30:20 |
| 37 |
532.000 |
CHIX |
08:30:20 |
| 129 |
532.500 |
BATE |
08:27:19 |
| 43 |
533.000 |
CHIX |
08:26:55 |
| 54 |
533.000 |
CHIX |
08:26:55 |
| 23 |
533.500 |
CHIX |
08:26:26 |
| 144 |
534.000 |
XLON |
08:26:10 |
| 600 |
534.000 |
XLON |
08:26:10 |
| 97 |
534.500 |
CHIX |
08:24:39 |
| 135 |
534.500 |
BATE |
08:24:04 |
| 85 |
536.500 |
CHIX |
08:21:35 |
| 86 |
536.500 |
CHIX |
08:21:35 |
| 101 |
536.500 |
XLON |
08:20:00 |
| 592 |
536.500 |
XLON |
08:20:00 |
| 88 |
537.000 |
XLON |
08:19:11 |
| 125 |
537.000 |
BATE |
08:19:11 |
| 144 |
537.000 |
BATE |
08:19:11 |
| 688 |
537.000 |
XLON |
08:19:11 |
| 96 |
537.000 |
CHIX |
08:19:11 |
| 140 |
538.500 |
BATE |
08:18:14 |
| 18 |
538.000 |
CHIX |
08:16:12 |
| 700 |
537.500 |
XLON |
08:14:57 |
| 142 |
538.500 |
BATE |
08:14:14 |
| 730 |
538.000 |
XLON |
08:09:51 |
| 129 |
539.000 |
BATE |
08:09:13 |
| 30 |
539.000 |
XLON |
08:06:10 |
| 200 |
539.000 |
XLON |
08:06:10 |
| 400 |
539.000 |
XLON |
08:06:10 |
| 11 |
539.000 |
CHIX |
08:06:10 |
| 200 |
539.000 |
XLON |
08:06:10 |
| 93 |
539.000 |
CHIX |
08:06:10 |
| 37 |
539.500 |
XLON |
08:05:40 |
| 200 |
539.500 |
XLON |
08:05:40 |
| 369 |
539.500 |
XLON |
08:05:40 |
| 93 |
539.500 |
XLON |
08:05:40 |
| 93 |
539.500 |
XLON |
08:05:30 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.