Paragon Banking Group PLC:
Transaction in own shares
28 July 2021
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of its share buyback programme announced on 8 June 2021.
| Date of purchase: |
28 July 2021 |
| |
|
| Number of ordinary £1.00 shares purchased: |
94,000 |
| |
|
| Highest price paid per share: |
558.50p |
| |
|
| Lowest price paid per share: |
549.00p |
| |
|
| Volume weighted average price paid per share: |
555.2663p |
Following the purchase of these shares, the Company holds 8,405,734 of its ordinary shares in treasury and has 253,600,918 ordinary shares in issue (excluding treasury shares). This figure 253,600,918 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
| London Stock Exchange |
555.2557 |
70,000 |
| Chi-X (CXE) |
555.3690 |
11,000 |
| BATE (BXE) |
555.2362 |
13,000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
| Enquiries to: |
|
| Paragon Banking Group PLC |
Marius van Niekerk |
| |
General Counsel and Company Secretary |
| |
0121 712 2051 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction price (pence per share) |
Market |
Time of Transaction |
| 4 |
556.500 |
CHIX |
16:23:58 |
| 43 |
556.500 |
CHIX |
16:23:58 |
| 38 |
556.500 |
CHIX |
16:23:58 |
| 78 |
556.500 |
LSE |
16:23:58 |
| 29 |
556.500 |
CHIX |
16:23:58 |
| 52 |
556.500 |
CHIX |
16:23:58 |
| 9 |
556.500 |
CHIX |
16:23:58 |
| 16 |
556.500 |
BATE |
16:21:46 |
| 14 |
556.500 |
BATE |
16:21:44 |
| 444 |
556.500 |
LSE |
16:21:43 |
| 73 |
557.000 |
LSE |
16:21:43 |
| 400 |
557.000 |
LSE |
16:21:43 |
| 267 |
557.000 |
BATE |
16:20:43 |
| 153 |
556.500 |
LSE |
16:20:01 |
| 80 |
556.500 |
CHIX |
16:20:00 |
| 98 |
556.500 |
CHIX |
16:19:01 |
| 160 |
556.500 |
LSE |
16:18:28 |
| 171 |
556.500 |
LSE |
16:18:28 |
| 68 |
556.500 |
LSE |
16:18:28 |
| 109 |
556.500 |
CHIX |
16:17:31 |
| 153 |
556.500 |
LSE |
16:17:28 |
| 139 |
556.500 |
LSE |
16:17:28 |
| 247 |
556.500 |
LSE |
16:17:17 |
| 87 |
556.500 |
CHIX |
16:16:17 |
| 122 |
556.500 |
BATE |
16:16:17 |
| 13 |
557.000 |
LSE |
16:15:20 |
| 126 |
557.000 |
LSE |
16:15:20 |
| 138 |
557.000 |
LSE |
16:15:20 |
| 64 |
557.000 |
LSE |
16:15:20 |
| 135 |
557.000 |
LSE |
16:15:20 |
| 250 |
557.000 |
LSE |
16:15:20 |
| 153 |
557.000 |
BATE |
16:15:20 |
| 155 |
557.000 |
LSE |
16:14:20 |
| 380 |
557.000 |
LSE |
16:14:20 |
| 190 |
557.000 |
LSE |
16:14:20 |
| 64 |
557.000 |
CHIX |
16:14:02 |
| 72 |
557.000 |
CHIX |
16:14:02 |
| 278 |
557.000 |
LSE |
16:12:20 |
| 506 |
557.000 |
LSE |
16:12:20 |
| 122 |
557.000 |
BATE |
16:12:20 |
| 157 |
557.000 |
CHIX |
16:11:34 |
| 65 |
557.000 |
LSE |
16:11:20 |
| 66 |
557.000 |
LSE |
16:11:20 |
| 24 |
557.000 |
LSE |
16:11:20 |
| 146 |
557.000 |
BATE |
16:11:20 |
| 200 |
557.000 |
LSE |
16:11:20 |
| 400 |
557.000 |
LSE |
16:11:20 |
| 235 |
557.000 |
LSE |
16:11:20 |
| 10 |
557.000 |
LSE |
16:11:20 |
| 257 |
557.000 |
LSE |
16:11:20 |
| 68 |
557.000 |
LSE |
16:11:20 |
| 132 |
557.000 |
BATE |
16:08:20 |
| 10 |
557.000 |
BATE |
16:06:49 |
| 85 |
557.000 |
CHIX |
16:06:41 |
| 120 |
557.000 |
BATE |
16:05:49 |
| 28 |
557.000 |
CHIX |
16:05:41 |
| 66 |
557.000 |
CHIX |
16:05:41 |
| 527 |
557.000 |
LSE |
16:04:15 |
| 59 |
557.000 |
CHIX |
16:04:15 |
| 19 |
557.000 |
CHIX |
16:04:15 |
| 20 |
557.000 |
CHIX |
16:04:15 |
| 47 |
557.000 |
LSE |
16:04:15 |
| 257 |
557.000 |
LSE |
16:04:15 |
| 152 |
557.000 |
LSE |
16:04:15 |
| 95 |
557.000 |
CHIX |
16:04:12 |
| 75 |
557.000 |
LSE |
16:04:03 |
| 97 |
557.000 |
LSE |
16:04:03 |
| 200 |
557.000 |
LSE |
16:04:03 |
| 35 |
557.000 |
BATE |
16:04:03 |
| 129 |
557.000 |
BATE |
16:04:03 |
| 109 |
557.000 |
BATE |
16:04:03 |
| 318 |
557.000 |
LSE |
16:03:03 |
| 250 |
557.000 |
LSE |
15:59:10 |
| 90 |
557.000 |
CHIX |
15:59:10 |
| 27 |
557.000 |
CHIX |
15:59:10 |
| 10 |
557.000 |
BATE |
15:59:10 |
| 66 |
557.000 |
CHIX |
15:57:31 |
| 682 |
557.000 |
LSE |
15:57:29 |
| 250 |
557.000 |
LSE |
15:57:29 |
| 97 |
557.000 |
CHIX |
15:57:29 |
| 9 |
557.000 |
CHIX |
15:57:29 |
| 113 |
557.000 |
LSE |
15:57:29 |
| 260 |
557.000 |
LSE |
15:57:29 |
| 84 |
557.000 |
CHIX |
15:57:29 |
| 19 |
557.000 |
CHIX |
15:57:29 |
| 13 |
557.000 |
CHIX |
15:57:29 |
| 13 |
557.000 |
LSE |
15:57:29 |
| 41 |
557.000 |
LSE |
15:57:29 |
| 650 |
557.000 |
LSE |
15:57:29 |
| 44 |
557.000 |
CHIX |
15:57:29 |
| 200 |
557.000 |
LSE |
15:57:29 |
| 135 |
557.000 |
BATE |
15:57:29 |
| 107 |
557.000 |
BATE |
15:57:29 |
| 26 |
557.000 |
BATE |
15:57:29 |
| 174 |
557.000 |
BATE |
15:57:29 |
| 164 |
557.000 |
LSE |
15:55:33 |
| 59 |
557.000 |
LSE |
15:55:33 |
| 339 |
557.000 |
LSE |
15:51:56 |
| 328 |
557.000 |
LSE |
15:51:56 |
| 307 |
557.000 |
LSE |
15:51:56 |
| 449 |
557.000 |
LSE |
15:51:56 |
| 122 |
557.000 |
BATE |
15:51:56 |
| 98 |
557.000 |
CHIX |
15:51:56 |
| 162 |
557.000 |
LSE |
15:51:56 |
| 76 |
557.000 |
CHIX |
15:50:17 |
| 57 |
556.500 |
LSE |
15:50:07 |
| 2 |
556.500 |
LSE |
15:50:07 |
| 143 |
556.500 |
BATE |
15:49:38 |
| 20 |
556.500 |
BATE |
15:49:38 |
| 33 |
555.500 |
BATE |
15:45:14 |
| 79 |
555.500 |
CHIX |
15:44:09 |
| 72 |
555.500 |
BATE |
15:42:27 |
| 164 |
555.500 |
LSE |
15:41:01 |
| 62 |
555.500 |
LSE |
15:41:01 |
| 323 |
555.500 |
LSE |
15:41:01 |
| 15 |
555.500 |
BATE |
15:40:30 |
| 13 |
555.500 |
BATE |
15:40:02 |
| 123 |
555.500 |
BATE |
15:40:01 |
| 65 |
555.500 |
CHIX |
15:38:11 |
| 29 |
555.500 |
CHIX |
15:38:11 |
| 124 |
555.500 |
BATE |
15:37:01 |
| 42 |
555.500 |
CHIX |
15:36:11 |
| 14 |
555.500 |
BATE |
15:34:07 |
| 578 |
555.500 |
LSE |
15:34:03 |
| 130 |
555.500 |
LSE |
15:34:03 |
| 36 |
555.500 |
LSE |
15:34:03 |
| 600 |
555.500 |
LSE |
15:34:03 |
| 111 |
555.500 |
LSE |
15:34:03 |
| 49 |
555.500 |
LSE |
15:34:03 |
| 12 |
556.000 |
BATE |
15:33:58 |
| 79 |
556.000 |
CHIX |
15:33:33 |
| 133 |
556.000 |
BATE |
15:32:58 |
| 79 |
556.000 |
CHIX |
15:32:33 |
| 531 |
556.000 |
LSE |
15:31:35 |
| 250 |
556.000 |
LSE |
15:31:35 |
| 11 |
556.000 |
BATE |
15:29:58 |
| 79 |
556.000 |
CHIX |
15:29:21 |
| 11 |
556.000 |
BATE |
15:29:18 |
| 95 |
556.000 |
CHIX |
15:27:21 |
| 91 |
556.000 |
CHIX |
15:27:21 |
| 464 |
555.000 |
LSE |
15:26:53 |
| 3 |
555.000 |
CHIX |
15:26:53 |
| 120 |
555.000 |
BATE |
15:26:53 |
| 122 |
555.000 |
BATE |
15:26:53 |
| 42 |
555.000 |
LSE |
15:26:53 |
| 81 |
555.000 |
CHIX |
15:26:53 |
| 198 |
555.000 |
LSE |
15:26:53 |
| 416 |
556.000 |
LSE |
15:19:45 |
| 211 |
556.000 |
LSE |
15:19:45 |
| 137 |
556.000 |
LSE |
15:19:45 |
| 10 |
556.000 |
LSE |
15:19:45 |
| 622 |
556.000 |
LSE |
15:19:45 |
| 131 |
556.000 |
BATE |
15:19:45 |
| 132 |
556.000 |
LSE |
15:19:45 |
| 28 |
556.500 |
CHIX |
15:18:01 |
| 68 |
556.500 |
CHIX |
15:18:01 |
| 92 |
555.000 |
BATE |
15:15:19 |
| 39 |
555.000 |
BATE |
15:15:19 |
| 84 |
555.500 |
CHIX |
15:14:47 |
| 28 |
557.000 |
LSE |
15:11:55 |
| 382 |
557.000 |
LSE |
15:11:55 |
| 29 |
557.000 |
LSE |
15:11:53 |
| 131 |
557.000 |
LSE |
15:11:53 |
| 220 |
557.000 |
LSE |
15:11:53 |
| 100 |
557.500 |
CHIX |
15:11:31 |
| 96 |
558.000 |
CHIX |
15:11:21 |
| 831 |
558.000 |
LSE |
15:10:37 |
| 88 |
558.000 |
CHIX |
15:10:37 |
| 73 |
558.000 |
BATE |
15:10:37 |
| 163 |
558.000 |
BATE |
15:10:37 |
| 60 |
558.000 |
BATE |
15:10:37 |
| 200 |
557.000 |
LSE |
15:03:21 |
| 9 |
557.000 |
LSE |
15:03:21 |
| 330 |
557.000 |
LSE |
15:03:21 |
| 94 |
557.000 |
CHIX |
15:03:21 |
| 200 |
557.000 |
LSE |
15:03:21 |
| 42 |
557.500 |
BATE |
15:03:07 |
| 91 |
557.500 |
CHIX |
15:03:03 |
| 137 |
557.500 |
BATE |
15:03:03 |
| 120 |
557.500 |
LSE |
15:03:03 |
| 126 |
557.500 |
BATE |
15:03:03 |
| 329 |
557.500 |
LSE |
15:03:03 |
| 137 |
557.500 |
BATE |
15:03:03 |
| 200 |
557.500 |
LSE |
15:03:03 |
| 214 |
557.500 |
LSE |
15:03:03 |
| 81 |
557.500 |
CHIX |
15:03:03 |
| 3 |
557.500 |
LSE |
15:02:32 |
| 92 |
558.000 |
CHIX |
15:00:41 |
| 352 |
558.000 |
LSE |
15:00:08 |
| 48 |
558.000 |
LSE |
15:00:08 |
| 180 |
558.000 |
LSE |
15:00:08 |
| 151 |
558.000 |
LSE |
15:00:08 |
| 68 |
558.000 |
CHIX |
14:58:11 |
| 73 |
558.000 |
CHIX |
14:57:03 |
| 79 |
557.500 |
LSE |
14:57:03 |
| 123 |
557.500 |
BATE |
14:57:03 |
| 486 |
557.500 |
LSE |
14:57:03 |
| 23 |
558.000 |
CHIX |
14:57:00 |
| 100 |
557.000 |
LSE |
14:48:37 |
| 155 |
557.000 |
LSE |
14:48:37 |
| 200 |
557.000 |
LSE |
14:48:37 |
| 371 |
557.000 |
LSE |
14:48:37 |
| 35 |
557.500 |
CHIX |
14:45:31 |
| 73 |
557.500 |
BATE |
14:45:31 |
| 127 |
557.500 |
BATE |
14:45:31 |
| 60 |
557.500 |
BATE |
14:45:31 |
| 56 |
557.500 |
CHIX |
14:45:31 |
| 69 |
558.000 |
CHIX |
14:45:07 |
| 237 |
558.000 |
LSE |
14:42:43 |
| 3 |
558.000 |
CHIX |
14:42:43 |
| 598 |
558.000 |
LSE |
14:42:43 |
| 75 |
558.000 |
CHIX |
14:42:43 |
| 19 |
558.000 |
CHIX |
14:42:43 |
| 22 |
558.500 |
CHIX |
14:42:14 |
| 72 |
558.500 |
CHIX |
14:42:14 |
| 60 |
558.500 |
LSE |
14:42:14 |
| 400 |
558.500 |
LSE |
14:42:14 |
| 19 |
558.500 |
CHIX |
14:42:14 |
| 371 |
558.500 |
LSE |
14:42:14 |
| 56 |
558.500 |
CHIX |
14:42:14 |
| 47 |
558.500 |
CHIX |
14:42:14 |
| 134 |
558.000 |
BATE |
14:37:13 |
| 777 |
557.500 |
LSE |
14:37:02 |
| 52 |
557.500 |
LSE |
14:37:02 |
| 33 |
558.000 |
LSE |
14:35:55 |
| 149 |
558.000 |
LSE |
14:35:55 |
| 200 |
558.000 |
LSE |
14:35:55 |
| 34 |
558.000 |
LSE |
14:35:55 |
| 200 |
558.000 |
LSE |
14:35:55 |
| 200 |
558.000 |
LSE |
14:35:55 |
| 103 |
558.000 |
BATE |
14:35:55 |
| 43 |
558.000 |
BATE |
14:35:55 |
| 67 |
558.000 |
CHIX |
14:35:55 |
| 26 |
558.000 |
CHIX |
14:35:55 |
| 89 |
557.000 |
CHIX |
14:30:47 |
| 138 |
557.000 |
CHIX |
14:30:47 |
| 146 |
557.000 |
BATE |
14:30:47 |
| 152 |
557.000 |
BATE |
14:30:47 |
| 119 |
557.000 |
BATE |
14:30:47 |
| 17 |
557.000 |
CHIX |
14:30:47 |
| 30 |
557.000 |
BATE |
14:30:47 |
| 65 |
557.000 |
CHIX |
14:30:47 |
| 305 |
557.500 |
LSE |
14:30:18 |
| 275 |
557.500 |
LSE |
14:30:18 |
| 139 |
557.500 |
LSE |
14:30:18 |
| 44 |
557.500 |
LSE |
14:29:38 |
| 95 |
557.000 |
CHIX |
14:26:51 |
| 66 |
557.000 |
LSE |
14:26:48 |
| 145 |
557.000 |
LSE |
14:26:48 |
| 250 |
557.000 |
LSE |
14:26:48 |
| 733 |
557.000 |
LSE |
14:26:46 |
| 121 |
557.500 |
BATE |
14:26:46 |
| 105 |
557.500 |
LSE |
14:24:48 |
| 189 |
557.500 |
LSE |
14:24:48 |
| 250 |
557.500 |
LSE |
14:24:48 |
| 23 |
557.500 |
LSE |
14:24:48 |
| 263 |
557.500 |
LSE |
14:24:48 |
| 28 |
557.500 |
LSE |
14:23:51 |
| 98 |
557.500 |
CHIX |
14:23:51 |
| 265 |
557.500 |
LSE |
14:19:58 |
| 250 |
557.500 |
LSE |
14:19:58 |
| 122 |
557.500 |
BATE |
14:15:46 |
| 37 |
557.500 |
BATE |
14:15:41 |
| 42 |
557.500 |
LSE |
14:15:41 |
| 19 |
557.500 |
LSE |
14:15:41 |
| 92 |
557.500 |
CHIX |
14:15:41 |
| 745 |
557.500 |
LSE |
14:15:41 |
| 87 |
557.500 |
BATE |
14:15:41 |
| 97 |
558.000 |
CHIX |
14:15:41 |
| 135 |
558.000 |
BATE |
14:15:41 |
| 84 |
558.000 |
CHIX |
14:12:41 |
| 105 |
558.000 |
BATE |
14:12:41 |
| 73 |
558.000 |
BATE |
14:12:41 |
| 368 |
556.500 |
LSE |
14:07:27 |
| 144 |
556.500 |
LSE |
14:07:27 |
| 250 |
556.500 |
LSE |
14:07:27 |
| 822 |
556.000 |
LSE |
14:07:27 |
| 133 |
556.000 |
BATE |
14:07:27 |
| 89 |
556.500 |
CHIX |
14:07:27 |
| 250 |
556.500 |
LSE |
14:06:27 |
| 181 |
555.500 |
LSE |
14:02:54 |
| 88 |
555.500 |
CHIX |
14:02:54 |
| 83 |
553.500 |
CHIX |
13:52:15 |
| 817 |
553.500 |
LSE |
13:52:15 |
| 80 |
553.500 |
CHIX |
13:50:09 |
| 135 |
554.000 |
LSE |
13:50:09 |
| 199 |
554.000 |
LSE |
13:50:09 |
| 52 |
554.000 |
BATE |
13:50:09 |
| 97 |
554.000 |
BATE |
13:50:09 |
| 360 |
554.000 |
LSE |
13:50:09 |
| 137 |
554.000 |
BATE |
13:50:09 |
| 65 |
554.500 |
CHIX |
13:48:13 |
| 116 |
554.500 |
LSE |
13:48:13 |
| 250 |
554.500 |
LSE |
13:48:13 |
| 205 |
554.500 |
LSE |
13:44:48 |
| 137 |
554.500 |
BATE |
13:44:48 |
| 198 |
554.500 |
LSE |
13:44:23 |
| 99 |
554.500 |
CHIX |
13:44:23 |
| 72 |
553.500 |
CHIX |
13:38:05 |
| 24 |
553.500 |
CHIX |
13:38:05 |
| 200 |
553.500 |
LSE |
13:38:05 |
| 100 |
553.500 |
LSE |
13:38:05 |
| 48 |
553.500 |
LSE |
13:38:05 |
| 447 |
553.500 |
LSE |
13:38:05 |
| 411 |
553.500 |
LSE |
13:38:05 |
| 8 |
553.500 |
LSE |
13:38:05 |
| 265 |
553.500 |
LSE |
13:38:05 |
| 88 |
553.500 |
CHIX |
13:38:05 |
| 94 |
553.500 |
BATE |
13:38:05 |
| 129 |
553.500 |
BATE |
13:38:05 |
| 43 |
553.500 |
BATE |
13:38:05 |
| 91 |
553.500 |
CHIX |
13:38:05 |
| 27 |
553.000 |
CHIX |
13:28:41 |
| 48 |
552.500 |
BATE |
13:25:20 |
| 83 |
552.500 |
BATE |
13:25:20 |
| 255 |
552.500 |
LSE |
13:23:09 |
| 65 |
552.500 |
CHIX |
13:23:09 |
| 256 |
552.500 |
LSE |
13:23:09 |
| 83 |
552.500 |
CHIX |
13:17:33 |
| 71 |
552.500 |
LSE |
13:14:42 |
| 200 |
552.500 |
LSE |
13:14:42 |
| 68 |
552.500 |
CHIX |
13:13:26 |
| 123 |
552.500 |
BATE |
13:13:26 |
| 169 |
552.500 |
LSE |
13:09:53 |
| 223 |
552.500 |
LSE |
13:09:53 |
| 150 |
552.500 |
LSE |
13:09:53 |
| 19 |
552.500 |
CHIX |
13:09:49 |
| 77 |
552.500 |
LSE |
13:03:53 |
| 243 |
552.500 |
LSE |
13:03:53 |
| 77 |
552.500 |
CHIX |
13:03:53 |
| 367 |
552.500 |
LSE |
13:03:53 |
| 120 |
552.500 |
BATE |
13:03:53 |
| 137 |
552.500 |
BATE |
13:03:53 |
| 5 |
552.500 |
CHIX |
13:03:53 |
| 779 |
552.000 |
LSE |
12:55:10 |
| 173 |
552.000 |
BATE |
12:55:10 |
| 103 |
552.500 |
CHIX |
12:55:07 |
| 88 |
552.500 |
CHIX |
12:55:07 |
| 98 |
552.500 |
BATE |
12:52:21 |
| 92 |
552.500 |
CHIX |
12:51:12 |
| 200 |
552.500 |
LSE |
12:51:12 |
| 200 |
552.500 |
LSE |
12:51:12 |
| 200 |
552.500 |
LSE |
12:51:12 |
| 152 |
552.500 |
LSE |
12:51:12 |
| 5 |
552.500 |
LSE |
12:51:12 |
| 93 |
552.500 |
CHIX |
12:51:12 |
| 258 |
552.500 |
LSE |
12:42:48 |
| 272 |
552.500 |
LSE |
12:42:48 |
| 119 |
552.500 |
LSE |
12:42:48 |
| 250 |
552.500 |
LSE |
12:42:48 |
| 845 |
552.500 |
LSE |
12:42:06 |
| 99 |
552.500 |
CHIX |
12:42:06 |
| 18 |
552.500 |
CHIX |
12:42:06 |
| 75 |
552.500 |
CHIX |
12:42:06 |
| 142 |
552.500 |
BATE |
12:42:06 |
| 144 |
552.500 |
BATE |
12:42:06 |
| 136 |
551.500 |
BATE |
12:28:43 |
| 53 |
552.000 |
CHIX |
12:28:43 |
| 12 |
552.000 |
CHIX |
12:28:43 |
| 184 |
551.500 |
LSE |
12:28:43 |
| 526 |
551.500 |
LSE |
12:28:43 |
| 38 |
552.500 |
BATE |
12:26:40 |
| 66 |
551.500 |
LSE |
12:26:40 |
| 154 |
552.500 |
BATE |
12:21:32 |
| 64 |
553.000 |
CHIX |
12:21:19 |
| 57 |
553.000 |
LSE |
12:16:58 |
| 89 |
553.000 |
LSE |
12:16:58 |
| 395 |
553.000 |
LSE |
12:16:58 |
| 161 |
553.000 |
LSE |
12:16:58 |
| 81 |
553.000 |
LSE |
12:16:58 |
| 13 |
554.000 |
BATE |
12:16:57 |
| 846 |
553.500 |
LSE |
12:16:57 |
| 9 |
553.500 |
CHIX |
12:16:57 |
| 89 |
553.500 |
CHIX |
12:16:57 |
| 141 |
554.000 |
BATE |
12:06:08 |
| 89 |
554.500 |
CHIX |
12:06:08 |
| 68 |
555.000 |
CHIX |
12:06:08 |
| 129 |
555.000 |
CHIX |
12:02:17 |
| 98 |
555.000 |
BATE |
12:02:17 |
| 108 |
555.000 |
BATE |
12:02:17 |
| 725 |
555.500 |
LSE |
12:02:16 |
| 305 |
556.000 |
LSE |
12:02:00 |
| 84 |
556.000 |
CHIX |
12:02:00 |
| 507 |
556.500 |
LSE |
12:02:00 |
| 307 |
556.500 |
LSE |
12:02:00 |
| 157 |
556.500 |
BATE |
12:02:00 |
| 244 |
556.500 |
BATE |
12:02:00 |
| 96 |
556.500 |
CHIX |
12:02:00 |
| 164 |
555.500 |
LSE |
11:54:18 |
| 115 |
555.500 |
LSE |
11:54:18 |
| 306 |
555.500 |
LSE |
11:54:18 |
| 124 |
555.500 |
LSE |
11:54:18 |
| 112 |
555.500 |
LSE |
11:54:18 |
| 28 |
555.000 |
BATE |
11:54:00 |
| 58 |
555.000 |
BATE |
11:54:00 |
| 785 |
555.500 |
LSE |
11:53:47 |
| 187 |
555.500 |
CHIX |
11:53:47 |
| 83 |
555.500 |
CHIX |
11:53:47 |
| 733 |
555.500 |
LSE |
11:53:47 |
| 243 |
555.500 |
LSE |
11:40:08 |
| 29 |
555.500 |
LSE |
11:40:08 |
| 11 |
555.500 |
LSE |
11:40:08 |
| 132 |
555.500 |
LSE |
11:39:47 |
| 700 |
555.500 |
LSE |
11:39:47 |
| 70 |
555.000 |
BATE |
11:36:17 |
| 134 |
555.500 |
BATE |
11:34:45 |
| 36 |
555.000 |
CHIX |
11:28:51 |
| 94 |
555.500 |
CHIX |
11:20:45 |
| 91 |
556.500 |
CHIX |
11:14:00 |
| 133 |
556.500 |
BATE |
11:14:00 |
| 816 |
557.000 |
LSE |
11:13:59 |
| 94 |
558.000 |
CHIX |
11:10:40 |
| 331 |
558.000 |
LSE |
11:10:40 |
| 353 |
558.000 |
LSE |
11:10:40 |
| 147 |
558.000 |
BATE |
11:10:40 |
| 740 |
558.000 |
LSE |
11:10:40 |
| 112 |
558.000 |
LSE |
11:10:40 |
| 96 |
558.000 |
LSE |
11:10:40 |
| 68 |
558.000 |
BATE |
11:10:40 |
| 55 |
558.000 |
CHIX |
11:10:40 |
| 62 |
558.000 |
BATE |
11:10:40 |
| 51 |
558.000 |
CHIX |
11:10:40 |
| 138 |
558.000 |
BATE |
11:10:40 |
| 24 |
558.500 |
LSE |
11:08:22 |
| 45 |
558.500 |
CHIX |
11:08:22 |
| 44 |
558.500 |
CHIX |
11:08:10 |
| 92 |
558.500 |
LSE |
11:06:10 |
| 400 |
558.500 |
LSE |
11:06:10 |
| 352 |
558.500 |
LSE |
11:06:10 |
| 97 |
558.500 |
CHIX |
11:06:10 |
| 82 |
556.500 |
CHIX |
10:53:15 |
| 739 |
557.000 |
LSE |
10:53:15 |
| 123 |
557.000 |
BATE |
10:53:15 |
| 28 |
557.000 |
LSE |
10:53:15 |
| 169 |
557.000 |
BATE |
10:53:15 |
| 96 |
557.000 |
CHIX |
10:53:15 |
| 716 |
557.000 |
LSE |
10:53:15 |
| 1 |
556.000 |
CHIX |
10:38:10 |
| 103 |
556.000 |
CHIX |
10:38:10 |
| 29 |
556.000 |
LSE |
10:38:10 |
| 74 |
556.000 |
LSE |
10:38:10 |
| 605 |
556.000 |
LSE |
10:38:10 |
| 800 |
556.000 |
LSE |
10:38:10 |
| 92 |
555.500 |
CHIX |
10:38:10 |
| 47 |
556.000 |
BATE |
10:38:10 |
| 139 |
556.000 |
BATE |
10:38:10 |
| 121 |
556.000 |
CHIX |
10:38:10 |
| 90 |
556.000 |
BATE |
10:38:10 |
| 36 |
555.500 |
CHIX |
10:30:16 |
| 149 |
555.500 |
LSE |
10:26:41 |
| 102 |
555.500 |
LSE |
10:26:41 |
| 306 |
555.500 |
LSE |
10:26:41 |
| 126 |
555.000 |
BATE |
10:21:05 |
| 208 |
555.000 |
LSE |
10:18:16 |
| 82 |
555.000 |
CHIX |
10:18:16 |
| 68 |
555.000 |
BATE |
10:14:00 |
| 67 |
555.000 |
BATE |
10:14:00 |
| 95 |
555.000 |
CHIX |
10:12:14 |
| 130 |
555.000 |
BATE |
10:03:14 |
| 137 |
555.000 |
BATE |
10:03:14 |
| 140 |
555.000 |
BATE |
10:03:14 |
| 96 |
555.000 |
CHIX |
10:03:14 |
| 1 |
555.000 |
BATE |
10:03:14 |
| 134 |
555.500 |
LSE |
10:00:19 |
| 612 |
555.500 |
LSE |
10:00:19 |
| 50 |
555.500 |
CHIX |
10:00:19 |
| 38 |
555.500 |
CHIX |
10:00:18 |
| 749 |
553.000 |
LSE |
09:50:14 |
| 27 |
554.000 |
BATE |
09:44:55 |
| 200 |
554.000 |
BATE |
09:44:55 |
| 87 |
554.000 |
BATE |
09:44:55 |
| 99 |
554.000 |
CHIX |
09:44:55 |
| 93 |
554.000 |
CHIX |
09:44:55 |
| 106 |
554.000 |
CHIX |
09:42:01 |
| 382 |
554.000 |
LSE |
09:42:01 |
| 127 |
554.000 |
LSE |
09:42:01 |
| 305 |
554.000 |
LSE |
09:42:01 |
| 99 |
554.000 |
LSE |
09:42:01 |
| 612 |
554.000 |
LSE |
09:42:01 |
| 82 |
554.000 |
CHIX |
09:42:01 |
| 2 |
554.000 |
CHIX |
09:42:01 |
| 146 |
554.000 |
LSE |
09:35:49 |
| 307 |
554.000 |
LSE |
09:35:49 |
| 65 |
554.000 |
LSE |
09:35:49 |
| 78 |
553.500 |
CHIX |
09:26:48 |
| 18 |
553.500 |
CHIX |
09:26:48 |
| 827 |
553.500 |
LSE |
09:24:47 |
| 384 |
553.500 |
BATE |
09:24:47 |
| 95 |
553.500 |
CHIX |
09:24:47 |
| 142 |
554.000 |
CHIX |
09:22:49 |
| 798 |
553.000 |
LSE |
09:16:21 |
| 763 |
553.000 |
LSE |
09:14:01 |
| 605 |
551.000 |
LSE |
09:01:05 |
| 120 |
551.000 |
BATE |
09:01:05 |
| 96 |
551.000 |
CHIX |
09:01:05 |
| 107 |
551.000 |
LSE |
09:01:05 |
| 98 |
551.000 |
LSE |
09:01:05 |
| 148 |
552.000 |
BATE |
08:49:26 |
| 133 |
552.000 |
BATE |
08:49:26 |
| 82 |
552.500 |
CHIX |
08:49:26 |
| 815 |
553.000 |
LSE |
08:48:07 |
| 99 |
553.000 |
CHIX |
08:48:07 |
| 89 |
553.500 |
CHIX |
08:47:44 |
| 41 |
553.500 |
LSE |
08:47:44 |
| 26 |
553.500 |
CHIX |
08:47:44 |
| 478 |
553.500 |
LSE |
08:47:44 |
| 137 |
553.500 |
LSE |
08:47:44 |
| 25 |
553.500 |
CHIX |
08:47:44 |
| 37 |
553.500 |
CHIX |
08:47:44 |
| 5 |
553.500 |
CHIX |
08:47:44 |
| 113 |
553.500 |
LSE |
08:47:44 |
| 805 |
553.000 |
LSE |
08:40:50 |
| 55 |
553.500 |
BATE |
08:40:50 |
| 86 |
553.500 |
BATE |
08:40:50 |
| 13 |
553.500 |
CHIX |
08:40:50 |
| 80 |
553.500 |
CHIX |
08:40:50 |
| 23 |
553.500 |
CHIX |
08:40:50 |
| 64 |
553.500 |
CHIX |
08:40:50 |
| 167 |
553.500 |
BATE |
08:40:50 |
| 94 |
553.500 |
BATE |
08:40:50 |
| 832 |
553.500 |
LSE |
08:40:50 |
| 40 |
553.500 |
CHIX |
08:40:50 |
| 33 |
553.500 |
BATE |
08:40:50 |
| 42 |
553.500 |
CHIX |
08:40:50 |
| 749 |
554.000 |
LSE |
08:38:15 |
| 793 |
551.000 |
LSE |
08:29:57 |
| 97 |
550.500 |
CHIX |
08:29:57 |
| 157 |
551.000 |
BATE |
08:29:11 |
| 35 |
549.500 |
BATE |
08:20:21 |
| 112 |
549.500 |
BATE |
08:20:21 |
| 146 |
549.500 |
BATE |
08:20:21 |
| 99 |
549.500 |
CHIX |
08:20:21 |
| 130 |
549.500 |
BATE |
08:20:21 |
| 694 |
549.500 |
LSE |
08:20:00 |
| 102 |
550.000 |
LSE |
08:20:00 |
| 1600 |
550.000 |
LSE |
08:20:00 |
| 239 |
550.000 |
CHIX |
08:20:00 |
| 112 |
549.500 |
BATE |
08:08:37 |
| 90 |
549.500 |
CHIX |
08:08:37 |
| 15 |
549.500 |
BATE |
08:08:37 |
| 107 |
549.000 |
LSE |
08:08:18 |
| 652 |
549.000 |
LSE |
08:08:18 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.