Paragon Banking Group PLC:
Transaction in own shares
29 July 2021
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of its share buyback programme announced on 8 June 2021.
| Date of purchase: |
29 July 2021 |
| |
|
| Number of ordinary £1.00 shares purchased: |
92,000 |
| |
|
| Highest price paid per share: |
560.00p |
| |
|
| Lowest price paid per share: |
548.50p |
| |
|
| Volume weighted average price paid per share: |
553.7161p |
Following the purchase of these shares, the Company holds 8,497,734 of its ordinary shares in treasury and has 253,508,918 ordinary shares in issue (excluding treasury shares). This figure 253,508,918 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
| London Stock Exchange |
553.6398 |
68,500 |
| Chi-X (CXE) |
553.9160 |
11,000 |
| BATE (BXE) |
553.9582 |
12,500 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
| Enquiries to: |
|
| Paragon Banking Group PLC |
Marius van Niekerk |
| |
General Counsel and Company Secretary |
| |
0121 712 2051 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction price (pence per share) |
Market |
Time of Transaction |
| 95 |
550.500 |
LSE |
16:24:51 |
| 163 |
550.500 |
CHIX |
16:24:00 |
| 17 |
550.500 |
CHIX |
16:24:00 |
| 147 |
550.000 |
LSE |
16:22:13 |
| 455 |
550.000 |
LSE |
16:22:13 |
| 92 |
550.000 |
CHIX |
16:21:13 |
| 9 |
550.000 |
BATE |
16:21:13 |
| 138 |
550.000 |
BATE |
16:21:13 |
| 86 |
549.500 |
CHIX |
16:18:55 |
| 712 |
549.500 |
LSE |
16:18:54 |
| 54 |
549.500 |
LSE |
16:18:52 |
| 390 |
550.000 |
LSE |
16:18:47 |
| 86 |
550.000 |
CHIX |
16:18:47 |
| 245 |
550.000 |
LSE |
16:18:46 |
| 121 |
550.000 |
LSE |
16:18:46 |
| 141 |
550.000 |
BATE |
16:18:35 |
| 131 |
550.000 |
BATE |
16:16:35 |
| 65 |
550.000 |
LSE |
16:15:46 |
| 125 |
550.000 |
LSE |
16:15:46 |
| 119 |
550.000 |
LSE |
16:15:46 |
| 278 |
550.000 |
LSE |
16:15:46 |
| 65 |
550.000 |
LSE |
16:15:46 |
| 126 |
550.000 |
LSE |
16:15:46 |
| 164 |
550.000 |
CHIX |
16:15:38 |
| 268 |
550.000 |
LSE |
16:14:46 |
| 181 |
550.000 |
LSE |
16:14:46 |
| 208 |
550.000 |
LSE |
16:14:46 |
| 2 |
550.000 |
LSE |
16:14:46 |
| 71 |
550.000 |
CHIX |
16:14:38 |
| 125 |
550.000 |
BATE |
16:14:34 |
| 74 |
550.000 |
LSE |
16:13:34 |
| 292 |
550.000 |
LSE |
16:13:34 |
| 400 |
550.000 |
LSE |
16:13:34 |
| 129 |
550.000 |
BATE |
16:12:34 |
| 148 |
550.000 |
CHIX |
16:11:34 |
| 202 |
550.000 |
LSE |
16:10:36 |
| 175 |
550.000 |
LSE |
16:10:36 |
| 178 |
550.000 |
LSE |
16:10:36 |
| 76 |
550.000 |
CHIX |
16:10:29 |
| 76 |
550.000 |
CHIX |
16:10:29 |
| 372 |
550.000 |
LSE |
16:10:28 |
| 143 |
550.000 |
BATE |
16:10:25 |
| 24 |
550.000 |
CHIX |
16:08:40 |
| 69 |
550.000 |
CHIX |
16:08:40 |
| 149 |
550.000 |
BATE |
16:08:25 |
| 149 |
550.500 |
BATE |
16:05:25 |
| 140 |
550.500 |
BATE |
16:04:44 |
| 779 |
550.500 |
LSE |
16:04:40 |
| 99 |
550.500 |
CHIX |
16:04:40 |
| 48 |
551.000 |
LSE |
16:04:25 |
| 250 |
551.000 |
LSE |
16:04:25 |
| 364 |
551.000 |
LSE |
16:04:25 |
| 117 |
551.000 |
LSE |
16:04:25 |
| 3 |
551.000 |
BATE |
16:03:03 |
| 127 |
551.000 |
CHIX |
16:02:22 |
| 728 |
551.500 |
LSE |
16:01:25 |
| 137 |
551.500 |
BATE |
16:01:25 |
| 227 |
552.000 |
LSE |
16:01:25 |
| 250 |
552.000 |
LSE |
16:01:25 |
| 94 |
551.500 |
CHIX |
16:01:25 |
| 60 |
552.000 |
LSE |
16:01:25 |
| 2 |
551.500 |
BATE |
15:57:00 |
| 12 |
551.500 |
BATE |
15:57:00 |
| 97 |
551.500 |
CHIX |
15:57:00 |
| 61 |
551.500 |
BATE |
15:56:45 |
| 66 |
551.500 |
BATE |
15:56:45 |
| 855 |
552.000 |
LSE |
15:56:26 |
| 204 |
552.000 |
LSE |
15:55:26 |
| 92 |
552.000 |
LSE |
15:55:26 |
| 227 |
552.000 |
LSE |
15:55:26 |
| 50 |
552.000 |
LSE |
15:55:26 |
| 198 |
552.000 |
CHIX |
15:54:42 |
| 124 |
552.000 |
BATE |
15:54:00 |
| 684 |
552.000 |
LSE |
15:50:06 |
| 91 |
552.000 |
CHIX |
15:50:06 |
| 136 |
552.000 |
BATE |
15:50:06 |
| 142 |
552.500 |
BATE |
15:50:00 |
| 17 |
552.500 |
BATE |
15:48:00 |
| 112 |
552.500 |
BATE |
15:48:00 |
| 855 |
552.500 |
LSE |
15:47:46 |
| 70 |
552.500 |
LSE |
15:47:46 |
| 308 |
552.500 |
LSE |
15:47:46 |
| 155 |
552.500 |
LSE |
15:47:46 |
| 146 |
552.500 |
CHIX |
15:47:36 |
| 141 |
552.500 |
BATE |
15:44:36 |
| 97 |
552.000 |
CHIX |
15:40:33 |
| 668 |
552.500 |
LSE |
15:40:30 |
| 28 |
552.500 |
LSE |
15:40:30 |
| 94 |
552.500 |
LSE |
15:40:30 |
| 101 |
552.500 |
CHIX |
15:40:30 |
| 751 |
552.500 |
LSE |
15:40:30 |
| 126 |
552.500 |
BATE |
15:40:30 |
| 57 |
552.500 |
BATE |
15:40:30 |
| 87 |
552.500 |
CHIX |
15:40:30 |
| 99 |
552.500 |
BATE |
15:40:30 |
| 161 |
553.000 |
CHIX |
15:39:39 |
| 855 |
553.000 |
LSE |
15:39:39 |
| 165 |
553.000 |
LSE |
15:39:39 |
| 12 |
551.500 |
BATE |
15:33:00 |
| 33 |
551.500 |
CHIX |
15:33:00 |
| 47 |
551.500 |
CHIX |
15:33:00 |
| 170 |
551.500 |
LSE |
15:33:00 |
| 23 |
551.500 |
LSE |
15:33:00 |
| 148 |
551.500 |
LSE |
15:33:00 |
| 28 |
551.500 |
BATE |
15:33:00 |
| 176 |
551.500 |
LSE |
15:32:22 |
| 38 |
551.000 |
LSE |
15:30:21 |
| 99 |
551.000 |
CHIX |
15:30:21 |
| 395 |
551.000 |
LSE |
15:30:21 |
| 200 |
551.000 |
LSE |
15:30:21 |
| 524 |
551.000 |
LSE |
15:30:21 |
| 76 |
551.000 |
LSE |
15:30:21 |
| 200 |
551.000 |
LSE |
15:30:21 |
| 146 |
551.000 |
BATE |
15:30:21 |
| 129 |
551.000 |
BATE |
15:30:21 |
| 122 |
551.000 |
BATE |
15:30:21 |
| 82 |
551.000 |
CHIX |
15:30:21 |
| 97 |
551.000 |
CHIX |
15:30:21 |
| 96 |
551.000 |
CHIX |
15:21:32 |
| 150 |
551.500 |
LSE |
15:19:16 |
| 248 |
551.500 |
LSE |
15:19:16 |
| 250 |
551.500 |
LSE |
15:19:16 |
| 760 |
551.500 |
LSE |
15:19:08 |
| 129 |
551.500 |
BATE |
15:19:08 |
| 93 |
551.500 |
CHIX |
15:19:08 |
| 70 |
550.500 |
BATE |
15:13:49 |
| 30 |
550.500 |
BATE |
15:13:49 |
| 103 |
550.500 |
BATE |
15:13:49 |
| 24 |
550.500 |
CHIX |
15:13:49 |
| 3 |
550.500 |
BATE |
15:13:49 |
| 21 |
550.500 |
CHIX |
15:13:49 |
| 7 |
550.500 |
LSE |
15:13:49 |
| 40 |
550.500 |
CHIX |
15:13:49 |
| 222 |
550.500 |
LSE |
15:13:49 |
| 30 |
550.500 |
BATE |
15:13:49 |
| 600 |
550.500 |
LSE |
15:13:49 |
| 19 |
550.500 |
BATE |
15:07:51 |
| 96 |
550.500 |
LSE |
15:07:51 |
| 25 |
550.500 |
BATE |
15:07:49 |
| 14 |
550.500 |
BATE |
15:07:49 |
| 6 |
550.500 |
BATE |
15:07:49 |
| 65 |
550.500 |
BATE |
15:07:49 |
| 7 |
550.500 |
BATE |
15:07:49 |
| 147 |
550.500 |
LSE |
15:07:48 |
| 16 |
550.500 |
CHIX |
15:07:48 |
| 80 |
550.500 |
LSE |
15:07:48 |
| 81 |
550.500 |
CHIX |
15:07:48 |
| 258 |
550.500 |
LSE |
15:07:48 |
| 202 |
550.500 |
LSE |
15:07:48 |
| 18 |
551.500 |
CHIX |
15:05:46 |
| 73 |
551.500 |
CHIX |
15:05:46 |
| 2 |
551.500 |
CHIX |
15:05:46 |
| 30 |
551.500 |
CHIX |
15:05:46 |
| 14 |
551.500 |
CHIX |
15:05:46 |
| 46 |
551.500 |
CHIX |
15:05:46 |
| 422 |
552.000 |
LSE |
15:04:21 |
| 234 |
552.000 |
LSE |
15:04:21 |
| 169 |
552.000 |
LSE |
15:04:21 |
| 97 |
552.000 |
CHIX |
15:04:21 |
| 137 |
552.000 |
BATE |
15:04:21 |
| 120 |
551.500 |
BATE |
15:00:16 |
| 838 |
552.000 |
LSE |
15:00:16 |
| 42 |
552.000 |
CHIX |
15:00:16 |
| 43 |
552.000 |
CHIX |
15:00:16 |
| 755 |
552.500 |
LSE |
14:57:30 |
| 136 |
552.500 |
BATE |
14:57:30 |
| 81 |
552.500 |
CHIX |
14:57:30 |
| 136 |
553.000 |
BATE |
14:57:10 |
| 74 |
551.000 |
CHIX |
14:52:52 |
| 721 |
551.000 |
LSE |
14:52:45 |
| 87 |
551.000 |
CHIX |
14:52:45 |
| 80 |
551.500 |
LSE |
14:51:28 |
| 659 |
551.500 |
LSE |
14:51:28 |
| 141 |
551.500 |
BATE |
14:51:28 |
| 36 |
550.000 |
CHIX |
14:48:03 |
| 15 |
550.000 |
CHIX |
14:48:03 |
| 250 |
550.500 |
LSE |
14:48:03 |
| 94 |
550.500 |
BATE |
14:47:49 |
| 53 |
550.500 |
BATE |
14:47:49 |
| 291 |
550.500 |
LSE |
14:45:46 |
| 206 |
550.500 |
LSE |
14:45:46 |
| 3 |
550.500 |
BATE |
14:45:38 |
| 78 |
550.500 |
LSE |
14:45:30 |
| 200 |
550.500 |
LSE |
14:45:30 |
| 200 |
550.500 |
LSE |
14:45:30 |
| 200 |
550.500 |
LSE |
14:45:30 |
| 17 |
550.500 |
LSE |
14:45:30 |
| 91 |
550.500 |
CHIX |
14:45:30 |
| 308 |
551.000 |
LSE |
14:45:19 |
| 145 |
551.000 |
BATE |
14:43:01 |
| 57 |
551.000 |
CHIX |
14:43:01 |
| 39 |
551.000 |
CHIX |
14:42:54 |
| 250 |
550.000 |
LSE |
14:41:51 |
| 52 |
550.000 |
CHIX |
14:39:07 |
| 136 |
550.500 |
BATE |
14:34:30 |
| 4 |
550.500 |
BATE |
14:34:30 |
| 264 |
550.500 |
LSE |
14:34:30 |
| 268 |
550.500 |
LSE |
14:34:30 |
| 200 |
550.500 |
LSE |
14:34:30 |
| 56 |
551.000 |
BATE |
14:33:33 |
| 171 |
551.500 |
CHIX |
14:33:33 |
| 80 |
551.000 |
CHIX |
14:33:33 |
| 81 |
551.000 |
BATE |
14:33:31 |
| 14 |
551.500 |
LSE |
14:33:30 |
| 51 |
551.500 |
LSE |
14:33:30 |
| 62 |
551.500 |
LSE |
14:33:30 |
| 174 |
551.500 |
LSE |
14:33:30 |
| 395 |
551.500 |
LSE |
14:33:30 |
| 14 |
552.000 |
LSE |
14:31:17 |
| 800 |
552.000 |
LSE |
14:31:17 |
| 90 |
552.000 |
CHIX |
14:31:17 |
| 26 |
552.500 |
BATE |
14:31:17 |
| 26 |
552.500 |
BATE |
14:31:17 |
| 150 |
552.500 |
BATE |
14:31:17 |
| 87 |
552.500 |
BATE |
14:31:10 |
| 52 |
552.500 |
BATE |
14:29:51 |
| 74 |
552.500 |
CHIX |
14:29:50 |
| 74 |
552.500 |
CHIX |
14:29:50 |
| 74 |
552.500 |
CHIX |
14:29:50 |
| 250 |
552.500 |
LSE |
14:29:50 |
| 97 |
552.500 |
LSE |
14:27:31 |
| 53 |
551.500 |
CHIX |
14:22:47 |
| 25 |
552.000 |
LSE |
14:22:46 |
| 200 |
552.000 |
LSE |
14:22:46 |
| 581 |
552.000 |
LSE |
14:22:46 |
| 129 |
552.000 |
BATE |
14:22:46 |
| 250 |
552.500 |
LSE |
14:20:33 |
| 96 |
552.500 |
CHIX |
14:20:33 |
| 9 |
553.000 |
BATE |
14:20:03 |
| 7 |
553.000 |
BATE |
14:20:03 |
| 682 |
553.000 |
LSE |
14:20:03 |
| 89 |
553.000 |
CHIX |
14:20:03 |
| 126 |
553.000 |
BATE |
14:20:03 |
| 565 |
552.500 |
LSE |
14:16:52 |
| 132 |
552.500 |
BATE |
14:16:52 |
| 132 |
553.000 |
BATE |
14:16:52 |
| 513 |
552.000 |
LSE |
14:12:18 |
| 73 |
552.500 |
CHIX |
14:11:34 |
| 291 |
552.500 |
LSE |
14:11:34 |
| 73 |
552.500 |
CHIX |
14:11:34 |
| 289 |
552.500 |
LSE |
14:11:34 |
| 774 |
552.500 |
LSE |
14:06:49 |
| 142 |
552.500 |
BATE |
14:06:49 |
| 81 |
552.500 |
CHIX |
14:06:49 |
| 17 |
552.500 |
CHIX |
14:06:49 |
| 77 |
553.000 |
CHIX |
14:06:02 |
| 582 |
553.000 |
LSE |
14:03:28 |
| 92 |
553.000 |
CHIX |
14:03:28 |
| 150 |
553.000 |
LSE |
14:03:28 |
| 96 |
552.000 |
BATE |
13:55:58 |
| 66 |
552.000 |
BATE |
13:55:53 |
| 8 |
552.000 |
CHIX |
13:55:14 |
| 45 |
552.000 |
CHIX |
13:55:14 |
| 24 |
552.000 |
CHIX |
13:55:14 |
| 7 |
552.000 |
CHIX |
13:55:14 |
| 136 |
552.000 |
BATE |
13:55:14 |
| 33 |
552.000 |
BATE |
13:55:14 |
| 97 |
552.000 |
BATE |
13:52:14 |
| 251 |
552.500 |
LSE |
13:52:14 |
| 51 |
552.500 |
LSE |
13:52:14 |
| 28 |
552.500 |
LSE |
13:52:14 |
| 270 |
552.500 |
LSE |
13:52:14 |
| 200 |
552.500 |
LSE |
13:52:14 |
| 6 |
552.500 |
CHIX |
13:52:14 |
| 85 |
552.500 |
CHIX |
13:52:14 |
| 200 |
552.500 |
LSE |
13:48:21 |
| 200 |
552.500 |
LSE |
13:48:21 |
| 427 |
552.500 |
LSE |
13:48:21 |
| 361 |
552.500 |
LSE |
13:48:21 |
| 784 |
550.500 |
LSE |
13:39:24 |
| 85 |
550.500 |
CHIX |
13:39:24 |
| 74 |
551.000 |
CHIX |
13:39:11 |
| 163 |
551.000 |
BATE |
13:39:11 |
| 74 |
551.000 |
CHIX |
13:39:11 |
| 74 |
551.000 |
CHIX |
13:39:10 |
| 57 |
550.500 |
CHIX |
13:31:24 |
| 74 |
550.500 |
CHIX |
13:30:53 |
| 31 |
550.500 |
CHIX |
13:30:53 |
| 76 |
550.500 |
BATE |
13:30:53 |
| 124 |
550.500 |
BATE |
13:30:53 |
| 67 |
550.500 |
CHIX |
13:30:53 |
| 141 |
550.500 |
LSE |
13:30:53 |
| 124 |
550.500 |
LSE |
13:30:53 |
| 111 |
550.500 |
LSE |
13:30:53 |
| 71 |
550.500 |
LSE |
13:30:53 |
| 200 |
550.500 |
LSE |
13:30:53 |
| 130 |
550.500 |
LSE |
13:30:53 |
| 46 |
550.500 |
BATE |
13:27:16 |
| 699 |
550.500 |
LSE |
13:26:37 |
| 532 |
548.500 |
LSE |
13:17:51 |
| 186 |
548.500 |
LSE |
13:17:51 |
| 123 |
548.500 |
BATE |
13:17:03 |
| 81 |
548.500 |
CHIX |
13:15:15 |
| 417 |
549.000 |
LSE |
13:12:16 |
| 69 |
549.000 |
LSE |
13:12:16 |
| 311 |
549.000 |
LSE |
13:12:16 |
| 142 |
549.500 |
BATE |
13:11:38 |
| 93 |
549.000 |
CHIX |
13:07:43 |
| 763 |
550.000 |
LSE |
13:05:08 |
| 156 |
550.500 |
LSE |
13:04:25 |
| 400 |
550.500 |
LSE |
13:04:25 |
| 146 |
550.500 |
LSE |
13:04:25 |
| 32 |
550.500 |
CHIX |
13:04:25 |
| 131 |
550.500 |
BATE |
13:04:25 |
| 57 |
550.500 |
CHIX |
13:04:25 |
| 81 |
550.500 |
CHIX |
12:54:37 |
| 146 |
550.500 |
BATE |
12:54:33 |
| 767 |
550.500 |
LSE |
12:54:33 |
| 420 |
550.500 |
LSE |
12:54:33 |
| 82 |
550.500 |
CHIX |
12:54:33 |
| 375 |
550.500 |
LSE |
12:54:26 |
| 250 |
550.500 |
LSE |
12:52:31 |
| 97 |
550.500 |
CHIX |
12:52:31 |
| 127 |
550.500 |
BATE |
12:52:31 |
| 139 |
551.000 |
LSE |
12:51:36 |
| 24 |
551.000 |
LSE |
12:51:36 |
| 535 |
551.000 |
LSE |
12:51:36 |
| 82 |
550.500 |
LSE |
12:50:17 |
| 20 |
551.000 |
LSE |
12:50:12 |
| 600 |
551.000 |
LSE |
12:50:12 |
| 200 |
551.000 |
LSE |
12:50:12 |
| 80 |
551.000 |
CHIX |
12:50:12 |
| 204 |
552.500 |
BATE |
12:50:10 |
| 97 |
552.000 |
BATE |
12:50:10 |
| 4 |
551.500 |
BATE |
12:50:10 |
| 734 |
552.000 |
LSE |
12:40:27 |
| 86 |
552.000 |
CHIX |
12:40:27 |
| 67 |
552.500 |
BATE |
12:36:58 |
| 127 |
552.500 |
BATE |
12:36:53 |
| 74 |
552.500 |
CHIX |
12:36:52 |
| 250 |
553.000 |
LSE |
12:33:16 |
| 222 |
553.000 |
LSE |
12:33:16 |
| 65 |
553.000 |
LSE |
12:33:16 |
| 121 |
553.000 |
LSE |
12:33:16 |
| 80 |
553.000 |
CHIX |
12:32:41 |
| 777 |
553.000 |
LSE |
12:32:41 |
| 128 |
553.000 |
BATE |
12:24:23 |
| 91 |
553.000 |
CHIX |
12:24:23 |
| 138 |
554.500 |
BATE |
12:20:12 |
| 122 |
554.500 |
BATE |
12:20:12 |
| 400 |
554.500 |
LSE |
12:20:12 |
| 321 |
554.500 |
LSE |
12:20:12 |
| 95 |
555.000 |
CHIX |
12:18:04 |
| 58 |
555.500 |
CHIX |
12:17:42 |
| 51 |
555.500 |
CHIX |
12:17:42 |
| 142 |
555.500 |
LSE |
12:17:26 |
| 242 |
555.500 |
LSE |
12:17:26 |
| 292 |
555.500 |
LSE |
12:17:26 |
| 75 |
555.500 |
LSE |
12:17:26 |
| 250 |
555.500 |
LSE |
12:15:57 |
| 250 |
555.500 |
LSE |
12:15:57 |
| 192 |
555.000 |
LSE |
12:09:48 |
| 203 |
555.000 |
LSE |
12:09:43 |
| 106 |
555.500 |
BATE |
12:09:43 |
| 3 |
555.500 |
BATE |
12:09:43 |
| 231 |
555.500 |
CHIX |
12:09:11 |
| 209 |
555.000 |
LSE |
12:09:09 |
| 34 |
555.500 |
BATE |
12:08:01 |
| 88 |
555.500 |
BATE |
12:08:01 |
| 10 |
556.000 |
CHIX |
11:53:36 |
| 70 |
556.000 |
CHIX |
11:53:36 |
| 9 |
556.000 |
CHIX |
11:53:36 |
| 500 |
556.500 |
LSE |
11:53:34 |
| 79 |
556.500 |
LSE |
11:52:53 |
| 270 |
556.500 |
LSE |
11:48:35 |
| 7 |
557.000 |
BATE |
11:48:30 |
| 33 |
557.000 |
BATE |
11:48:30 |
| 20 |
557.000 |
BATE |
11:48:30 |
| 42 |
557.000 |
BATE |
11:48:30 |
| 4 |
557.000 |
BATE |
11:48:30 |
| 20 |
557.000 |
BATE |
11:48:30 |
| 4 |
557.000 |
BATE |
11:48:30 |
| 11 |
557.000 |
BATE |
11:48:30 |
| 17 |
557.000 |
BATE |
11:48:30 |
| 4 |
557.000 |
BATE |
11:48:30 |
| 174 |
557.000 |
BATE |
11:48:30 |
| 16 |
557.500 |
CHIX |
11:48:30 |
| 79 |
557.500 |
CHIX |
11:48:30 |
| 41 |
557.500 |
CHIX |
11:48:30 |
| 53 |
557.500 |
CHIX |
11:48:30 |
| 46 |
558.000 |
CHIX |
11:46:41 |
| 45 |
558.000 |
CHIX |
11:46:41 |
| 121 |
558.000 |
BATE |
11:46:41 |
| 749 |
558.000 |
LSE |
11:46:41 |
| 369 |
558.500 |
LSE |
11:42:25 |
| 133 |
558.500 |
LSE |
11:42:25 |
| 200 |
558.500 |
LSE |
11:42:25 |
| 73 |
558.500 |
LSE |
11:42:25 |
| 92 |
558.500 |
CHIX |
11:42:25 |
| 139 |
558.500 |
BATE |
11:42:25 |
| 47 |
558.500 |
BATE |
11:33:37 |
| 73 |
558.500 |
CHIX |
11:33:32 |
| 5 |
558.500 |
BATE |
11:32:41 |
| 4 |
558.500 |
BATE |
11:32:37 |
| 48 |
558.500 |
CHIX |
11:32:32 |
| 73 |
558.500 |
CHIX |
11:32:32 |
| 3 |
558.500 |
CHIX |
11:32:32 |
| 46 |
558.500 |
BATE |
11:30:46 |
| 226 |
558.000 |
LSE |
11:30:24 |
| 691 |
558.500 |
LSE |
11:30:21 |
| 59 |
558.500 |
BATE |
11:28:43 |
| 110 |
558.500 |
BATE |
11:24:06 |
| 7 |
558.500 |
BATE |
11:22:36 |
| 131 |
558.500 |
BATE |
11:22:36 |
| 409 |
558.000 |
LSE |
11:18:22 |
| 253 |
558.000 |
LSE |
11:15:52 |
| 86 |
558.000 |
LSE |
11:15:46 |
| 12 |
559.000 |
CHIX |
11:15:45 |
| 164 |
559.000 |
CHIX |
11:15:45 |
| 97 |
558.500 |
CHIX |
11:15:45 |
| 2 |
558.500 |
CHIX |
11:15:45 |
| 392 |
558.500 |
LSE |
11:15:45 |
| 452 |
558.500 |
LSE |
11:15:45 |
| 141 |
558.500 |
BATE |
11:15:45 |
| 3 |
558.500 |
CHIX |
11:09:31 |
| 51 |
558.500 |
CHIX |
11:09:31 |
| 3 |
558.500 |
CHIX |
11:09:31 |
| 28 |
558.500 |
CHIX |
11:09:31 |
| 32 |
558.500 |
CHIX |
11:09:31 |
| 65 |
558.500 |
CHIX |
11:09:31 |
| 617 |
558.500 |
LSE |
11:09:31 |
| 91 |
558.500 |
LSE |
11:09:31 |
| 49 |
558.500 |
BATE |
11:09:31 |
| 33 |
558.500 |
BATE |
11:09:31 |
| 86 |
558.500 |
CHIX |
11:09:31 |
| 39 |
558.500 |
BATE |
11:09:31 |
| 92 |
558.500 |
CHIX |
11:09:31 |
| 136 |
558.500 |
BATE |
11:02:06 |
| 74 |
558.000 |
CHIX |
10:54:26 |
| 9 |
558.000 |
CHIX |
10:54:26 |
| 827 |
558.000 |
LSE |
10:54:26 |
| 146 |
558.500 |
BATE |
10:53:06 |
| 60 |
558.500 |
LSE |
10:43:03 |
| 200 |
558.500 |
LSE |
10:43:03 |
| 588 |
558.500 |
LSE |
10:43:03 |
| 138 |
558.500 |
BATE |
10:43:03 |
| 12 |
558.500 |
CHIX |
10:43:03 |
| 81 |
558.500 |
CHIX |
10:43:03 |
| 138 |
558.500 |
BATE |
10:43:03 |
| 11 |
558.500 |
BATE |
10:34:08 |
| 103 |
558.000 |
CHIX |
10:29:43 |
| 795 |
558.500 |
LSE |
10:29:43 |
| 9 |
558.500 |
CHIX |
10:29:43 |
| 71 |
558.500 |
CHIX |
10:29:43 |
| 97 |
559.000 |
CHIX |
10:27:00 |
| 223 |
559.000 |
LSE |
10:21:08 |
| 13 |
559.000 |
BATE |
10:21:08 |
| 29 |
559.000 |
BATE |
10:21:08 |
| 10 |
559.000 |
BATE |
10:21:08 |
| 531 |
559.000 |
LSE |
10:21:08 |
| 195 |
559.000 |
LSE |
10:21:08 |
| 136 |
559.000 |
BATE |
10:21:08 |
| 97 |
559.000 |
CHIX |
10:19:10 |
| 320 |
558.000 |
LSE |
10:10:52 |
| 80 |
558.000 |
CHIX |
10:10:52 |
| 134 |
558.000 |
BATE |
10:10:52 |
| 125 |
558.000 |
BATE |
10:10:52 |
| 400 |
558.000 |
LSE |
10:08:51 |
| 126 |
558.000 |
LSE |
10:08:51 |
| 30 |
558.000 |
CHIX |
09:55:28 |
| 39 |
558.000 |
CHIX |
09:55:28 |
| 29 |
558.000 |
CHIX |
09:55:28 |
| 88 |
558.000 |
CHIX |
09:55:28 |
| 343 |
558.000 |
LSE |
09:55:28 |
| 200 |
558.000 |
LSE |
09:55:28 |
| 288 |
558.000 |
LSE |
09:55:28 |
| 348 |
558.000 |
CHIX |
09:40:22 |
| 147 |
557.500 |
BATE |
09:39:11 |
| 123 |
557.500 |
BATE |
09:39:11 |
| 142 |
558.000 |
BATE |
09:37:57 |
| 594 |
558.000 |
LSE |
09:37:57 |
| 135 |
558.000 |
LSE |
09:37:57 |
| 158 |
558.500 |
LSE |
09:35:46 |
| 229 |
558.500 |
LSE |
09:35:46 |
| 522 |
558.500 |
LSE |
09:35:35 |
| 259 |
558.500 |
LSE |
09:35:34 |
| 82 |
558.500 |
CHIX |
09:35:32 |
| 232 |
558.500 |
LSE |
09:33:03 |
| 471 |
558.500 |
LSE |
09:33:03 |
| 200 |
559.000 |
LSE |
09:22:56 |
| 76 |
559.000 |
LSE |
09:22:56 |
| 397 |
559.000 |
LSE |
09:22:56 |
| 23 |
559.000 |
CHIX |
09:22:56 |
| 138 |
559.000 |
LSE |
09:22:56 |
| 77 |
559.000 |
CHIX |
09:22:56 |
| 123 |
559.000 |
BATE |
09:22:56 |
| 307 |
560.000 |
LSE |
09:17:49 |
| 447 |
560.000 |
LSE |
09:17:49 |
| 86 |
560.000 |
LSE |
09:17:49 |
| 133 |
560.000 |
BATE |
09:17:49 |
| 134 |
560.000 |
BATE |
09:17:49 |
| 92 |
560.000 |
CHIX |
09:17:49 |
| 48 |
559.500 |
CHIX |
08:48:02 |
| 10 |
559.500 |
CHIX |
08:48:02 |
| 342 |
560.000 |
LSE |
08:47:08 |
| 444 |
560.000 |
LSE |
08:47:08 |
| 101 |
559.000 |
CHIX |
08:41:32 |
| 148 |
559.000 |
BATE |
08:41:32 |
| 250 |
560.000 |
LSE |
08:39:16 |
| 447 |
559.500 |
LSE |
08:39:16 |
| 85 |
560.000 |
CHIX |
08:39:04 |
| 58 |
560.000 |
CHIX |
08:39:04 |
| 65 |
560.000 |
BATE |
08:39:04 |
| 166 |
560.000 |
LSE |
08:39:04 |
| 27 |
560.000 |
CHIX |
08:39:04 |
| 658 |
560.000 |
LSE |
08:39:04 |
| 71 |
560.000 |
BATE |
08:39:04 |
| 632 |
560.000 |
LSE |
08:32:43 |
| 250 |
560.000 |
LSE |
08:32:43 |
| 149 |
560.000 |
BATE |
08:32:43 |
| 97 |
560.000 |
CHIX |
08:32:43 |
| 105 |
560.000 |
CHIX |
08:32:43 |
| 85 |
560.000 |
CHIX |
08:32:43 |
| 144 |
560.000 |
BATE |
08:32:43 |
| 805 |
560.000 |
LSE |
08:32:43 |
| 139 |
560.000 |
BATE |
08:32:43 |
| 92 |
560.000 |
CHIX |
08:32:43 |
| 135 |
560.000 |
BATE |
08:32:43 |
| 124 |
558.500 |
BATE |
08:13:41 |
| 90 |
557.500 |
CHIX |
08:11:10 |
| 92 |
558.000 |
CHIX |
08:11:10 |
| 129 |
558.500 |
BATE |
08:09:41 |
| 86 |
558.000 |
CHIX |
08:09:10 |
| 50 |
557.000 |
LSE |
08:06:02 |
| 449 |
557.000 |
LSE |
08:06:02 |
| 269 |
557.000 |
LSE |
08:06:02 |
| 156 |
557.500 |
LSE |
08:06:02 |
| 400 |
557.500 |
LSE |
08:06:02 |
| 288 |
557.500 |
LSE |
08:06:02 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.