Paragon Banking Group PLC:
Transaction in own shares
3 August 2021
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of its share buyback programme announced on 8 June 2021.
| Date of purchase: |
3 August 2021 |
| |
|
| Number of ordinary £1.00 shares purchased: |
91,000 |
| |
|
| Highest price paid per share: |
564.00p |
| |
|
| Lowest price paid per share: |
551.50p |
| |
|
| Volume weighted average price paid per share: |
558.4885p |
Following the purchase of these shares, the Company holds 8,771,234 of its ordinary shares in treasury and has 253,409,674 ordinary shares in issue (excluding treasury shares). This figure 253,409,674 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
| London Stock Exchange |
558.4451 |
67,400 |
| Chi-X (CXE) |
558.6350 |
11,100 |
| BATE (BXE) |
558.5927 |
12,500 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
| Enquiries to: |
|
| Paragon Banking Group PLC |
Marius van Niekerk |
| |
General Counsel and Company Secretary |
| |
0121 712 2051 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction price (pence per share) |
Market |
Time of Transaction |
| 199 |
558.500 |
BATE |
16:29:16 |
| 242 |
558.000 |
BATE |
16:29:16 |
| 146 |
558.500 |
BATE |
16:29:16 |
| 325 |
559.000 |
LSE |
16:25:22 |
| 180 |
559.000 |
LSE |
16:25:22 |
| 82 |
558.500 |
LSE |
16:25:22 |
| 142 |
558.500 |
CHIX |
16:22:54 |
| 18 |
558.500 |
LSE |
16:22:54 |
| 161 |
558.500 |
LSE |
16:22:54 |
| 200 |
558.500 |
LSE |
16:22:54 |
| 91 |
558.500 |
CHIX |
16:21:54 |
| 2 |
558.500 |
CHIX |
16:21:39 |
| 718 |
558.500 |
LSE |
16:21:12 |
| 167 |
558.500 |
LSE |
16:20:09 |
| 98 |
558.500 |
CHIX |
16:20:06 |
| 250 |
558.500 |
LSE |
16:19:10 |
| 84 |
558.500 |
CHIX |
16:19:05 |
| 97 |
558.500 |
CHIX |
16:18:05 |
| 32 |
558.500 |
LSE |
16:17:57 |
| 250 |
558.500 |
LSE |
16:17:56 |
| 667 |
558.500 |
LSE |
16:17:46 |
| 3 |
558.500 |
CHIX |
16:17:04 |
| 250 |
558.500 |
LSE |
16:16:46 |
| 95 |
558.500 |
CHIX |
16:16:12 |
| 264 |
558.500 |
LSE |
16:15:05 |
| 136 |
558.500 |
CHIX |
16:15:05 |
| 675 |
558.000 |
LSE |
16:12:15 |
| 103 |
558.000 |
LSE |
16:12:15 |
| 27 |
558.000 |
CHIX |
16:12:15 |
| 57 |
558.000 |
CHIX |
16:12:15 |
| 87 |
558.000 |
CHIX |
16:12:15 |
| 147 |
558.000 |
BATE |
16:12:15 |
| 671 |
558.000 |
LSE |
16:09:04 |
| 124 |
558.000 |
LSE |
16:09:04 |
| 583 |
558.000 |
LSE |
16:09:02 |
| 84 |
558.000 |
CHIX |
16:09:02 |
| 80 |
558.000 |
CHIX |
16:09:02 |
| 250 |
558.500 |
LSE |
16:08:50 |
| 38 |
558.500 |
LSE |
16:08:50 |
| 37 |
558.500 |
LSE |
16:08:50 |
| 77 |
558.500 |
LSE |
16:08:50 |
| 32 |
558.500 |
BATE |
16:08:50 |
| 104 |
558.500 |
BATE |
16:08:50 |
| 124 |
558.500 |
BATE |
16:07:50 |
| 348 |
557.500 |
LSE |
16:04:45 |
| 316 |
557.500 |
LSE |
16:04:45 |
| 82 |
557.500 |
CHIX |
16:04:45 |
| 143 |
557.500 |
BATE |
16:03:36 |
| 90 |
557.500 |
CHIX |
16:03:36 |
| 137 |
557.500 |
BATE |
16:03:36 |
| 760 |
557.500 |
LSE |
16:03:36 |
| 170 |
558.000 |
LSE |
16:03:30 |
| 157 |
558.000 |
LSE |
16:03:30 |
| 38 |
558.000 |
LSE |
16:03:30 |
| 99 |
557.500 |
CHIX |
16:02:41 |
| 707 |
557.000 |
LSE |
16:01:02 |
| 95 |
557.000 |
CHIX |
16:00:23 |
| 149 |
557.000 |
BATE |
16:00:02 |
| 12 |
557.000 |
CHIX |
15:59:23 |
| 10 |
557.000 |
CHIX |
15:57:44 |
| 11 |
557.000 |
CHIX |
15:57:13 |
| 136 |
557.000 |
BATE |
15:57:02 |
| 7 |
557.000 |
CHIX |
15:55:43 |
| 250 |
557.500 |
LSE |
15:54:30 |
| 133 |
557.500 |
LSE |
15:54:30 |
| 46 |
557.500 |
LSE |
15:54:30 |
| 217 |
557.500 |
LSE |
15:54:30 |
| 61 |
557.500 |
LSE |
15:54:30 |
| 738 |
557.500 |
LSE |
15:54:09 |
| 118 |
557.500 |
CHIX |
15:54:09 |
| 119 |
557.500 |
BATE |
15:54:09 |
| 125 |
557.500 |
BATE |
15:54:09 |
| 147 |
557.500 |
BATE |
15:54:09 |
| 83 |
558.000 |
CHIX |
15:54:04 |
| 7 |
558.000 |
CHIX |
15:53:02 |
| 253 |
558.000 |
LSE |
15:50:28 |
| 35 |
558.000 |
LSE |
15:50:28 |
| 142 |
558.000 |
LSE |
15:50:28 |
| 196 |
558.000 |
LSE |
15:50:28 |
| 89 |
558.000 |
CHIX |
15:50:28 |
| 3 |
558.000 |
CHIX |
15:50:28 |
| 187 |
558.000 |
LSE |
15:50:28 |
| 124 |
557.000 |
LSE |
15:46:57 |
| 597 |
557.000 |
LSE |
15:46:57 |
| 96 |
557.000 |
CHIX |
15:46:57 |
| 122 |
557.000 |
BATE |
15:46:57 |
| 9 |
556.500 |
CHIX |
15:42:28 |
| 20 |
556.500 |
CHIX |
15:42:28 |
| 67 |
556.500 |
CHIX |
15:42:28 |
| 127 |
556.500 |
BATE |
15:42:28 |
| 174 |
556.500 |
BATE |
15:42:28 |
| 41 |
556.500 |
BATE |
15:42:28 |
| 797 |
556.500 |
LSE |
15:42:28 |
| 93 |
556.500 |
CHIX |
15:42:28 |
| 99 |
556.500 |
CHIX |
15:42:28 |
| 96 |
555.500 |
CHIX |
15:34:47 |
| 132 |
555.500 |
LSE |
15:34:47 |
| 336 |
555.500 |
LSE |
15:34:47 |
| 171 |
555.500 |
LSE |
15:34:42 |
| 153 |
555.500 |
LSE |
15:34:30 |
| 39 |
556.000 |
LSE |
15:34:04 |
| 76 |
556.000 |
CHIX |
15:29:40 |
| 7 |
556.000 |
CHIX |
15:28:29 |
| 15 |
557.000 |
BATE |
15:28:27 |
| 729 |
557.000 |
LSE |
15:28:27 |
| 1 |
557.000 |
BATE |
15:28:27 |
| 170 |
557.000 |
BATE |
15:28:27 |
| 117 |
557.000 |
BATE |
15:28:27 |
| 9 |
557.000 |
CHIX |
15:25:10 |
| 79 |
557.000 |
CHIX |
15:25:10 |
| 6 |
557.000 |
LSE |
15:25:10 |
| 99 |
557.000 |
CHIX |
15:25:10 |
| 200 |
557.000 |
LSE |
15:25:10 |
| 200 |
557.000 |
LSE |
15:25:10 |
| 306 |
557.000 |
LSE |
15:25:10 |
| 11 |
557.000 |
CHIX |
15:22:42 |
| 515 |
557.500 |
LSE |
15:22:10 |
| 70 |
557.500 |
LSE |
15:22:10 |
| 171 |
557.500 |
LSE |
15:22:10 |
| 41 |
557.500 |
BATE |
15:22:10 |
| 70 |
557.500 |
LSE |
15:22:10 |
| 64 |
557.500 |
BATE |
15:22:10 |
| 260 |
557.500 |
LSE |
15:22:10 |
| 19 |
557.500 |
BATE |
15:22:10 |
| 63 |
558.000 |
LSE |
15:20:48 |
| 734 |
558.000 |
LSE |
15:20:48 |
| 149 |
558.000 |
BATE |
15:20:48 |
| 700 |
558.000 |
LSE |
15:19:03 |
| 59 |
558.000 |
LSE |
15:19:03 |
| 291 |
558.000 |
CHIX |
15:18:53 |
| 155 |
558.000 |
BATE |
15:18:47 |
| 231 |
558.000 |
LSE |
15:18:03 |
| 38 |
558.000 |
LSE |
15:18:03 |
| 400 |
558.000 |
LSE |
15:18:03 |
| 5 |
556.000 |
CHIX |
15:14:10 |
| 87 |
556.000 |
CHIX |
15:13:18 |
| 8 |
556.000 |
CHIX |
15:13:15 |
| 76 |
556.000 |
CHIX |
15:13:15 |
| 741 |
556.000 |
LSE |
15:13:15 |
| 24 |
556.000 |
CHIX |
15:13:15 |
| 75 |
556.000 |
CHIX |
15:13:15 |
| 74 |
554.500 |
BATE |
15:10:17 |
| 126 |
554.500 |
BATE |
15:10:17 |
| 400 |
554.500 |
LSE |
15:10:17 |
| 58 |
554.500 |
LSE |
15:10:17 |
| 45 |
554.500 |
LSE |
15:10:17 |
| 142 |
554.500 |
LSE |
15:10:17 |
| 53 |
554.500 |
LSE |
15:10:17 |
| 50 |
554.500 |
BATE |
15:10:17 |
| 38 |
554.500 |
BATE |
15:06:20 |
| 453 |
554.500 |
LSE |
15:05:21 |
| 322 |
554.500 |
LSE |
15:05:21 |
| 2 |
555.000 |
CHIX |
15:05:21 |
| 39 |
555.000 |
BATE |
15:05:21 |
| 90 |
555.000 |
BATE |
15:05:21 |
| 84 |
555.000 |
CHIX |
15:05:21 |
| 144 |
555.000 |
BATE |
15:05:21 |
| 400 |
554.000 |
LSE |
15:01:24 |
| 129 |
554.000 |
CHIX |
15:01:24 |
| 296 |
554.000 |
LSE |
15:01:24 |
| 19 |
554.500 |
CHIX |
15:00:22 |
| 66 |
554.500 |
CHIX |
15:00:22 |
| 97 |
554.000 |
LSE |
15:00:00 |
| 12 |
554.000 |
LSE |
15:00:00 |
| 11 |
554.000 |
LSE |
14:59:50 |
| 66 |
554.500 |
LSE |
14:58:51 |
| 10 |
554.500 |
LSE |
14:58:51 |
| 250 |
554.500 |
LSE |
14:58:51 |
| 76 |
554.500 |
LSE |
14:58:51 |
| 12 |
554.500 |
LSE |
14:56:51 |
| 38 |
554.500 |
LSE |
14:56:15 |
| 120 |
554.500 |
CHIX |
14:55:22 |
| 20 |
554.500 |
CHIX |
14:54:17 |
| 15 |
554.500 |
CHIX |
14:53:49 |
| 145 |
554.500 |
BATE |
14:50:02 |
| 49 |
554.500 |
CHIX |
14:47:32 |
| 758 |
554.500 |
LSE |
14:47:32 |
| 146 |
554.500 |
BATE |
14:47:32 |
| 81 |
555.500 |
CHIX |
14:43:19 |
| 15 |
555.500 |
CHIX |
14:43:19 |
| 478 |
555.500 |
LSE |
14:43:19 |
| 250 |
555.500 |
LSE |
14:43:19 |
| 527 |
555.500 |
LSE |
14:43:19 |
| 248 |
555.500 |
LSE |
14:43:19 |
| 124 |
555.500 |
BATE |
14:43:19 |
| 95 |
555.500 |
CHIX |
14:43:19 |
| 15 |
554.500 |
CHIX |
14:39:02 |
| 127 |
556.500 |
BATE |
14:37:07 |
| 99 |
556.500 |
CHIX |
14:37:07 |
| 21 |
556.500 |
BATE |
14:36:26 |
| 689 |
558.000 |
LSE |
14:36:17 |
| 84 |
558.000 |
CHIX |
14:36:17 |
| 123 |
558.000 |
BATE |
14:36:17 |
| 99 |
559.500 |
CHIX |
14:32:59 |
| 121 |
559.500 |
LSE |
14:32:59 |
| 314 |
559.500 |
LSE |
14:32:59 |
| 93 |
559.500 |
LSE |
14:32:59 |
| 200 |
559.500 |
LSE |
14:32:59 |
| 36 |
559.500 |
LSE |
14:32:59 |
| 146 |
559.500 |
BATE |
14:32:59 |
| 90 |
559.500 |
CHIX |
14:32:59 |
| 241 |
560.500 |
BATE |
14:30:15 |
| 476 |
560.000 |
LSE |
14:30:15 |
| 219 |
560.000 |
LSE |
14:30:15 |
| 86 |
560.000 |
LSE |
14:30:15 |
| 506 |
560.500 |
LSE |
14:30:03 |
| 168 |
561.000 |
CHIX |
14:29:40 |
| 180 |
560.500 |
LSE |
14:29:38 |
| 146 |
560.500 |
LSE |
14:29:38 |
| 780 |
561.500 |
LSE |
14:28:05 |
| 95 |
561.500 |
CHIX |
14:28:05 |
| 376 |
561.500 |
BATE |
14:28:05 |
| 126 |
561.500 |
BATE |
14:28:05 |
| 83 |
561.500 |
CHIX |
14:28:05 |
| 77 |
561.500 |
BATE |
14:28:05 |
| 109 |
561.500 |
LSE |
14:26:30 |
| 250 |
561.500 |
LSE |
14:26:30 |
| 330 |
561.000 |
CHIX |
14:25:53 |
| 176 |
561.000 |
LSE |
14:25:00 |
| 211 |
561.000 |
LSE |
14:25:00 |
| 208 |
561.000 |
LSE |
14:25:00 |
| 96 |
561.000 |
LSE |
14:25:00 |
| 649 |
561.000 |
LSE |
14:23:14 |
| 53 |
561.000 |
LSE |
14:23:14 |
| 16 |
560.500 |
BATE |
14:14:54 |
| 19 |
560.500 |
BATE |
14:14:47 |
| 17 |
560.500 |
BATE |
14:14:41 |
| 465 |
560.000 |
LSE |
14:08:20 |
| 227 |
560.500 |
LSE |
14:08:20 |
| 250 |
560.500 |
LSE |
14:08:20 |
| 250 |
560.500 |
LSE |
14:08:12 |
| 315 |
560.500 |
LSE |
14:08:12 |
| 83 |
560.500 |
CHIX |
14:08:12 |
| 128 |
560.500 |
LSE |
14:08:12 |
| 15 |
560.500 |
CHIX |
14:08:12 |
| 383 |
560.500 |
BATE |
14:08:12 |
| 215 |
560.500 |
LSE |
14:08:12 |
| 4 |
560.500 |
CHIX |
14:08:12 |
| 139 |
560.500 |
LSE |
14:08:12 |
| 75 |
560.500 |
CHIX |
14:08:12 |
| 87 |
560.500 |
BATE |
14:08:12 |
| 61 |
560.500 |
CHIX |
14:08:12 |
| 10 |
559.000 |
BATE |
14:00:00 |
| 9 |
559.000 |
BATE |
13:59:50 |
| 10 |
559.000 |
BATE |
13:59:38 |
| 10 |
559.000 |
BATE |
13:57:46 |
| 5 |
559.000 |
BATE |
13:57:38 |
| 4 |
559.000 |
BATE |
13:56:59 |
| 7 |
558.500 |
BATE |
13:50:50 |
| 816 |
559.000 |
LSE |
13:50:43 |
| 407 |
558.500 |
LSE |
13:45:45 |
| 106 |
558.500 |
BATE |
13:45:45 |
| 272 |
558.500 |
LSE |
13:45:45 |
| 7 |
558.500 |
BATE |
13:44:51 |
| 137 |
559.000 |
CHIX |
13:44:10 |
| 9 |
559.000 |
CHIX |
13:44:10 |
| 147 |
559.000 |
CHIX |
13:44:10 |
| 9 |
559.000 |
CHIX |
13:43:35 |
| 8 |
559.000 |
CHIX |
13:42:43 |
| 9 |
559.000 |
CHIX |
13:41:50 |
| 9 |
559.000 |
CHIX |
13:40:45 |
| 8 |
559.000 |
CHIX |
13:40:00 |
| 92 |
559.000 |
LSE |
13:36:22 |
| 10 |
559.000 |
CHIX |
13:35:10 |
| 13 |
558.500 |
CHIX |
13:28:00 |
| 34 |
558.500 |
CHIX |
13:26:35 |
| 48 |
558.500 |
BATE |
13:26:35 |
| 59 |
558.500 |
CHIX |
13:26:28 |
| 86 |
558.500 |
BATE |
13:26:28 |
| 12 |
558.500 |
BATE |
13:26:28 |
| 25 |
559.000 |
LSE |
13:24:11 |
| 400 |
559.000 |
LSE |
13:24:11 |
| 91 |
559.000 |
LSE |
13:24:11 |
| 198 |
559.000 |
LSE |
13:24:11 |
| 22 |
560.000 |
CHIX |
13:20:19 |
| 34 |
560.000 |
CHIX |
13:20:19 |
| 22 |
560.000 |
CHIX |
13:20:19 |
| 2 |
560.000 |
CHIX |
13:20:19 |
| 56 |
561.000 |
LSE |
13:20:01 |
| 711 |
561.000 |
LSE |
13:20:01 |
| 2 |
561.500 |
BATE |
13:20:01 |
| 241 |
561.500 |
BATE |
13:20:01 |
| 68 |
561.500 |
BATE |
13:20:01 |
| 15 |
561.000 |
CHIX |
13:20:01 |
| 687 |
561.000 |
LSE |
13:20:01 |
| 77 |
561.000 |
CHIX |
13:20:01 |
| 166 |
561.500 |
LSE |
13:13:00 |
| 6 |
561.500 |
LSE |
13:13:00 |
| 86 |
561.500 |
CHIX |
13:13:00 |
| 71 |
561.500 |
CHIX |
13:13:00 |
| 9 |
561.500 |
CHIX |
13:13:00 |
| 348 |
562.000 |
LSE |
13:13:00 |
| 93 |
562.000 |
CHIX |
13:13:00 |
| 129 |
562.000 |
BATE |
13:13:00 |
| 97 |
561.500 |
CHIX |
13:06:20 |
| 279 |
561.500 |
LSE |
13:03:04 |
| 458 |
561.500 |
LSE |
13:03:04 |
| 186 |
562.500 |
LSE |
13:02:20 |
| 144 |
562.500 |
BATE |
13:02:20 |
| 90 |
562.500 |
CHIX |
13:02:20 |
| 84 |
562.500 |
BATE |
13:02:20 |
| 325 |
562.500 |
BATE |
13:02:20 |
| 99 |
562.500 |
CHIX |
13:02:20 |
| 91 |
562.500 |
CHIX |
13:02:20 |
| 4 |
562.500 |
CHIX |
13:02:20 |
| 90 |
562.500 |
CHIX |
13:02:20 |
| 115 |
562.500 |
BATE |
13:02:20 |
| 6 |
562.000 |
BATE |
12:45:00 |
| 6 |
562.500 |
CHIX |
12:44:37 |
| 7 |
562.500 |
CHIX |
12:44:23 |
| 6 |
562.000 |
BATE |
12:43:55 |
| 6 |
562.500 |
CHIX |
12:43:10 |
| 6 |
562.500 |
CHIX |
12:43:10 |
| 563 |
562.500 |
LSE |
12:41:30 |
| 41 |
562.500 |
LSE |
12:41:30 |
| 320 |
562.500 |
LSE |
12:41:30 |
| 448 |
562.500 |
LSE |
12:40:04 |
| 234 |
562.500 |
LSE |
12:40:04 |
| 80 |
562.500 |
LSE |
12:40:04 |
| 6 |
563.000 |
CHIX |
12:38:53 |
| 7 |
563.000 |
CHIX |
12:37:50 |
| 7 |
563.000 |
CHIX |
12:37:20 |
| 7 |
563.000 |
CHIX |
12:36:50 |
| 9 |
563.000 |
CHIX |
12:34:43 |
| 800 |
563.500 |
LSE |
12:31:56 |
| 98 |
563.500 |
CHIX |
12:31:56 |
| 288 |
563.500 |
BATE |
12:31:56 |
| 106 |
564.000 |
LSE |
12:31:50 |
| 104 |
564.000 |
LSE |
12:31:50 |
| 250 |
564.000 |
LSE |
12:31:50 |
| 10 |
564.000 |
CHIX |
12:29:31 |
| 9 |
564.000 |
CHIX |
12:29:16 |
| 10 |
564.000 |
CHIX |
12:28:54 |
| 12 |
563.500 |
CHIX |
12:25:54 |
| 91 |
563.500 |
CHIX |
12:25:44 |
| 94 |
563.500 |
CHIX |
12:24:41 |
| 695 |
563.000 |
LSE |
12:22:32 |
| 95 |
562.500 |
CHIX |
12:15:43 |
| 59 |
562.500 |
CHIX |
12:15:43 |
| 70 |
562.500 |
CHIX |
12:15:43 |
| 686 |
562.500 |
LSE |
12:15:43 |
| 35 |
562.500 |
CHIX |
12:15:43 |
| 126 |
562.500 |
BATE |
12:15:43 |
| 180 |
562.500 |
CHIX |
12:15:43 |
| 34 |
562.000 |
BATE |
12:12:50 |
| 89 |
562.000 |
BATE |
12:12:50 |
| 139 |
562.000 |
BATE |
12:08:50 |
| 184 |
562.000 |
LSE |
12:07:29 |
| 61 |
562.000 |
BATE |
12:04:10 |
| 89 |
562.000 |
BATE |
12:04:10 |
| 659 |
561.000 |
LSE |
11:59:50 |
| 46 |
559.500 |
BATE |
11:47:48 |
| 815 |
559.500 |
LSE |
11:47:48 |
| 77 |
559.500 |
BATE |
11:47:48 |
| 98 |
559.500 |
CHIX |
11:47:48 |
| 124 |
560.000 |
CHIX |
11:45:18 |
| 32 |
560.500 |
LSE |
11:45:18 |
| 400 |
560.500 |
LSE |
11:45:18 |
| 386 |
560.500 |
LSE |
11:45:18 |
| 141 |
560.500 |
BATE |
11:45:18 |
| 90 |
560.500 |
CHIX |
11:45:18 |
| 193 |
558.000 |
BATE |
11:32:20 |
| 80 |
558.000 |
LSE |
11:32:20 |
| 200 |
558.000 |
LSE |
11:32:20 |
| 432 |
558.000 |
LSE |
11:32:20 |
| 342 |
556.500 |
LSE |
11:28:10 |
| 723 |
556.500 |
LSE |
11:26:37 |
| 128 |
556.500 |
BATE |
11:26:37 |
| 37 |
556.500 |
CHIX |
11:26:37 |
| 22 |
556.500 |
CHIX |
11:26:37 |
| 38 |
556.500 |
CHIX |
11:26:37 |
| 772 |
557.000 |
LSE |
11:25:20 |
| 48 |
557.000 |
CHIX |
11:25:20 |
| 35 |
557.000 |
CHIX |
11:25:20 |
| 809 |
558.000 |
LSE |
11:14:58 |
| 149 |
558.500 |
BATE |
11:14:58 |
| 95 |
558.000 |
CHIX |
11:12:08 |
| 259 |
558.500 |
LSE |
11:12:07 |
| 400 |
558.500 |
LSE |
11:12:07 |
| 104 |
558.500 |
LSE |
11:12:07 |
| 81 |
558.500 |
CHIX |
11:12:07 |
| 146 |
559.000 |
BATE |
11:11:13 |
| 80 |
559.000 |
CHIX |
10:59:13 |
| 137 |
559.000 |
BATE |
10:59:13 |
| 19 |
559.000 |
CHIX |
10:59:13 |
| 4 |
559.000 |
CHIX |
10:59:13 |
| 148 |
559.000 |
LSE |
10:59:12 |
| 96 |
559.000 |
CHIX |
10:59:12 |
| 19 |
559.500 |
CHIX |
10:59:11 |
| 548 |
559.000 |
LSE |
10:59:11 |
| 656 |
559.500 |
LSE |
10:52:30 |
| 34 |
559.500 |
BATE |
10:52:30 |
| 91 |
559.500 |
CHIX |
10:52:30 |
| 90 |
559.500 |
BATE |
10:52:30 |
| 89 |
559.500 |
BATE |
10:52:30 |
| 98 |
559.500 |
CHIX |
10:52:30 |
| 97 |
560.000 |
CHIX |
10:47:15 |
| 59 |
559.500 |
BATE |
10:45:17 |
| 9 |
560.000 |
CHIX |
10:45:15 |
| 151 |
560.000 |
LSE |
10:42:30 |
| 386 |
560.000 |
LSE |
10:42:30 |
| 15 |
560.000 |
LSE |
10:42:30 |
| 87 |
560.000 |
CHIX |
10:41:49 |
| 7 |
560.500 |
CHIX |
10:37:52 |
| 800 |
560.500 |
LSE |
10:37:52 |
| 7 |
560.500 |
BATE |
10:37:52 |
| 91 |
560.500 |
CHIX |
10:37:52 |
| 92 |
560.500 |
BATE |
10:37:52 |
| 48 |
560.500 |
BATE |
10:37:52 |
| 147 |
560.500 |
BATE |
10:37:52 |
| 89 |
560.000 |
CHIX |
10:28:20 |
| 147 |
559.000 |
BATE |
10:25:02 |
| 200 |
558.500 |
LSE |
10:24:13 |
| 80 |
558.500 |
LSE |
10:24:13 |
| 200 |
558.500 |
LSE |
10:24:13 |
| 160 |
558.500 |
LSE |
10:24:13 |
| 81 |
558.500 |
LSE |
10:24:13 |
| 70 |
557.500 |
CHIX |
10:13:33 |
| 168 |
557.500 |
LSE |
10:13:33 |
| 754 |
559.000 |
LSE |
10:07:16 |
| 94 |
559.000 |
CHIX |
10:07:16 |
| 88 |
559.000 |
CHIX |
10:07:16 |
| 129 |
559.000 |
BATE |
10:07:16 |
| 135 |
559.500 |
LSE |
10:05:06 |
| 613 |
559.500 |
LSE |
10:05:06 |
| 130 |
559.500 |
BATE |
10:03:29 |
| 95 |
559.500 |
CHIX |
09:59:29 |
| 55 |
559.500 |
CHIX |
09:59:29 |
| 28 |
559.500 |
CHIX |
09:59:29 |
| 757 |
559.500 |
LSE |
09:59:29 |
| 121 |
559.500 |
BATE |
09:59:29 |
| 730 |
560.000 |
LSE |
09:53:01 |
| 794 |
560.000 |
LSE |
09:52:13 |
| 787 |
560.500 |
LSE |
09:41:37 |
| 95 |
560.500 |
CHIX |
09:41:37 |
| 81 |
560.500 |
CHIX |
09:41:37 |
| 130 |
560.500 |
BATE |
09:41:37 |
| 145 |
559.000 |
BATE |
09:34:31 |
| 141 |
559.000 |
BATE |
09:34:31 |
| 160 |
559.500 |
LSE |
09:34:29 |
| 94 |
559.500 |
CHIX |
09:34:29 |
| 644 |
559.500 |
LSE |
09:34:29 |
| 695 |
559.500 |
LSE |
09:34:29 |
| 91 |
559.500 |
CHIX |
09:34:29 |
| 82 |
559.000 |
CHIX |
09:24:48 |
| 136 |
559.000 |
BATE |
09:24:30 |
| 706 |
558.000 |
LSE |
09:12:44 |
| 24 |
558.000 |
LSE |
09:12:44 |
| 163 |
557.500 |
BATE |
09:12:44 |
| 96 |
557.500 |
CHIX |
09:12:44 |
| 704 |
559.000 |
LSE |
09:08:58 |
| 94 |
559.000 |
CHIX |
09:08:58 |
| 244 |
559.500 |
BATE |
09:06:58 |
| 177 |
559.500 |
BATE |
09:06:58 |
| 232 |
559.500 |
LSE |
09:01:10 |
| 250 |
559.500 |
LSE |
09:01:10 |
| 200 |
559.500 |
LSE |
09:01:10 |
| 90 |
559.500 |
LSE |
09:01:10 |
| 702 |
560.500 |
LSE |
08:59:20 |
| 35 |
560.500 |
LSE |
08:59:20 |
| 86 |
560.500 |
CHIX |
08:59:20 |
| 89 |
559.500 |
CHIX |
08:53:19 |
| 133 |
558.500 |
BATE |
08:51:58 |
| 689 |
559.000 |
LSE |
08:51:57 |
| 125 |
559.000 |
LSE |
08:51:57 |
| 66 |
559.000 |
LSE |
08:51:57 |
| 81 |
559.000 |
CHIX |
08:51:57 |
| 47 |
559.000 |
CHIX |
08:51:57 |
| 200 |
559.000 |
LSE |
08:51:57 |
| 89 |
559.000 |
LSE |
08:51:57 |
| 98 |
559.000 |
LSE |
08:51:57 |
| 274 |
559.000 |
LSE |
08:51:57 |
| 52 |
559.000 |
CHIX |
08:51:57 |
| 89 |
558.000 |
CHIX |
08:43:30 |
| 244 |
558.000 |
LSE |
08:37:42 |
| 200 |
558.000 |
LSE |
08:37:42 |
| 127 |
558.000 |
LSE |
08:37:42 |
| 33 |
558.000 |
LSE |
08:37:42 |
| 81 |
558.000 |
LSE |
08:37:42 |
| 87 |
556.500 |
CHIX |
08:30:01 |
| 714 |
556.500 |
LSE |
08:30:01 |
| 132 |
556.500 |
BATE |
08:30:01 |
| 97 |
556.500 |
CHIX |
08:30:01 |
| 136 |
554.000 |
BATE |
08:25:45 |
| 88 |
554.000 |
CHIX |
08:25:45 |
| 157 |
555.000 |
BATE |
08:25:45 |
| 156 |
552.000 |
BATE |
08:21:08 |
| 200 |
552.000 |
BATE |
08:21:08 |
| 200 |
552.000 |
BATE |
08:21:08 |
| 81 |
552.000 |
CHIX |
08:21:08 |
| 85 |
553.000 |
CHIX |
08:20:33 |
| 81 |
553.000 |
CHIX |
08:20:33 |
| 439 |
553.000 |
LSE |
08:20:33 |
| 356 |
553.000 |
LSE |
08:18:42 |
| 229 |
554.000 |
LSE |
08:16:37 |
| 389 |
554.000 |
LSE |
08:16:37 |
| 91 |
554.000 |
LSE |
08:16:37 |
| 88 |
554.000 |
CHIX |
08:16:37 |
| 112 |
554.000 |
CHIX |
08:16:37 |
| 15 |
554.000 |
CHIX |
08:16:37 |
| 114 |
554.000 |
CHIX |
08:16:37 |
| 167 |
553.500 |
LSE |
08:13:10 |
| 200 |
553.500 |
LSE |
08:13:10 |
| 200 |
553.500 |
LSE |
08:11:04 |
| 192 |
553.500 |
LSE |
08:11:04 |
| 689 |
554.000 |
LSE |
08:11:02 |
| 69 |
554.000 |
LSE |
08:11:02 |
| 746 |
554.000 |
LSE |
08:09:28 |
| 91 |
552.000 |
LSE |
08:07:10 |
| 568 |
551.500 |
LSE |
08:04:19 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.