Paragon Banking Group PLC:
Transaction in own shares
9 August 2021
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of its share buyback programme announced on 8 June 2021.
| Date of purchase: |
9 August 2021 |
| |
|
| Number of ordinary £1.00 shares purchased: |
92,000 |
| |
|
| Highest price paid per share: |
562.50p |
| |
|
| Lowest price paid per share: |
554.00p |
| |
|
| Volume weighted average price paid per share: |
559.5477p |
Following the purchase of these shares, the Company holds 9,141,734 of its ordinary shares in treasury and has 253,039,174 ordinary shares in issue (excluding treasury shares). This figure 253,039,174 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
| London Stock Exchange |
559.6724 |
68,000 |
| Chi-X (CXE) |
559.2107 |
12,000 |
| BATE (BXE) |
559.1780 |
12,000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
| Enquiries to: |
|
| Paragon Banking Group PLC |
Marius van Niekerk |
| |
General Counsel and Company Secretary |
| |
0121 712 2051 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction price (pence per share) |
Market |
Time of Transaction |
| 61 |
562.500 |
CHIX |
16:24:39 |
| 151 |
562.500 |
BATE |
16:24:39 |
| 690 |
562.500 |
LSE |
16:24:39 |
| 27 |
562.500 |
LSE |
16:24:39 |
| 157 |
562.500 |
LSE |
16:24:39 |
| 520 |
562.500 |
LSE |
16:22:11 |
| 453 |
562.500 |
LSE |
16:22:11 |
| 654 |
562.500 |
LSE |
16:22:08 |
| 200 |
562.500 |
LSE |
16:22:08 |
| 277 |
562.500 |
LSE |
16:22:08 |
| 45 |
562.500 |
LSE |
16:22:08 |
| 200 |
562.500 |
LSE |
16:22:08 |
| 3 |
562.500 |
LSE |
16:22:08 |
| 87 |
562.500 |
CHIX |
16:22:03 |
| 86 |
562.500 |
CHIX |
16:22:03 |
| 73 |
562.500 |
CHIX |
16:22:03 |
| 50 |
561.500 |
CHIX |
16:19:52 |
| 19 |
561.500 |
CHIX |
16:19:52 |
| 23 |
561.500 |
CHIX |
16:19:52 |
| 381 |
561.500 |
LSE |
16:18:55 |
| 347 |
561.500 |
LSE |
16:18:55 |
| 11 |
561.500 |
CHIX |
16:18:52 |
| 90 |
561.500 |
CHIX |
16:18:50 |
| 4 |
561.500 |
CHIX |
16:18:48 |
| 7 |
561.500 |
LSE |
16:17:53 |
| 128 |
561.500 |
BATE |
16:17:48 |
| 22 |
561.500 |
LSE |
16:16:47 |
| 110 |
561.500 |
LSE |
16:16:47 |
| 124 |
561.500 |
BATE |
16:16:47 |
| 5 |
561.500 |
BATE |
16:16:47 |
| 96 |
561.500 |
CHIX |
16:16:47 |
| 147 |
561.500 |
LSE |
16:15:47 |
| 503 |
561.500 |
LSE |
16:15:47 |
| 753 |
561.500 |
CHIX |
16:15:47 |
| 129 |
561.500 |
BATE |
16:15:33 |
| 16 |
561.500 |
BATE |
16:15:33 |
| 134 |
561.500 |
LSE |
16:15:19 |
| 250 |
561.500 |
LSE |
16:15:19 |
| 65 |
561.500 |
LSE |
16:15:09 |
| 250 |
561.500 |
LSE |
16:15:09 |
| 250 |
561.500 |
LSE |
16:14:46 |
| 250 |
561.500 |
LSE |
16:14:46 |
| 250 |
561.500 |
LSE |
16:14:46 |
| 250 |
561.500 |
LSE |
16:14:46 |
| 250 |
561.500 |
LSE |
16:14:46 |
| 250 |
561.500 |
LSE |
16:14:46 |
| 250 |
561.500 |
LSE |
16:14:46 |
| 250 |
561.500 |
LSE |
16:14:46 |
| 250 |
561.500 |
LSE |
16:14:46 |
| 250 |
561.500 |
LSE |
16:14:46 |
| 250 |
561.500 |
LSE |
16:14:46 |
| 250 |
561.500 |
LSE |
16:14:46 |
| 250 |
561.500 |
LSE |
16:14:46 |
| 297 |
561.500 |
BATE |
16:14:46 |
| 250 |
561.500 |
LSE |
16:14:46 |
| 141 |
560.500 |
BATE |
16:08:21 |
| 130 |
560.500 |
BATE |
16:03:21 |
| 109 |
560.500 |
BATE |
16:03:20 |
| 250 |
560.000 |
LSE |
16:02:41 |
| 250 |
560.000 |
LSE |
16:02:41 |
| 678 |
560.000 |
LSE |
16:02:41 |
| 137 |
560.000 |
LSE |
16:02:41 |
| 628 |
560.000 |
LSE |
16:02:41 |
| 71 |
560.000 |
LSE |
16:02:41 |
| 400 |
560.000 |
LSE |
16:02:41 |
| 34 |
560.000 |
LSE |
16:02:41 |
| 116 |
560.000 |
LSE |
16:02:41 |
| 85 |
560.000 |
CHIX |
16:02:41 |
| 71 |
560.500 |
CHIX |
16:00:56 |
| 25 |
560.500 |
CHIX |
16:00:56 |
| 23 |
560.500 |
BATE |
16:00:20 |
| 85 |
560.500 |
BATE |
16:00:20 |
| 25 |
560.500 |
BATE |
16:00:20 |
| 566 |
560.000 |
LSE |
15:58:20 |
| 624 |
560.000 |
LSE |
15:58:20 |
| 44 |
560.500 |
BATE |
15:58:20 |
| 24 |
560.500 |
BATE |
15:57:20 |
| 21 |
560.500 |
BATE |
15:57:20 |
| 79 |
560.500 |
BATE |
15:57:20 |
| 65 |
560.500 |
CHIX |
15:56:56 |
| 119 |
560.500 |
CHIX |
15:56:56 |
| 37 |
560.500 |
BATE |
15:54:20 |
| 43 |
560.500 |
BATE |
15:54:20 |
| 91 |
560.000 |
LSE |
15:53:56 |
| 492 |
560.000 |
LSE |
15:53:56 |
| 153 |
560.000 |
LSE |
15:53:56 |
| 31 |
560.000 |
LSE |
15:53:56 |
| 122 |
560.000 |
LSE |
15:53:56 |
| 170 |
560.500 |
CHIX |
15:53:56 |
| 45 |
560.500 |
BATE |
15:51:20 |
| 52 |
560.500 |
BATE |
15:51:20 |
| 45 |
560.500 |
BATE |
15:50:56 |
| 200 |
560.000 |
LSE |
15:50:56 |
| 57 |
560.000 |
LSE |
15:50:56 |
| 106 |
560.000 |
LSE |
15:50:56 |
| 52 |
560.500 |
BATE |
15:50:56 |
| 200 |
560.000 |
LSE |
15:50:56 |
| 10 |
560.500 |
BATE |
15:50:56 |
| 141 |
560.500 |
CHIX |
15:50:56 |
| 132 |
561.000 |
BATE |
15:43:56 |
| 93 |
560.500 |
CHIX |
15:43:56 |
| 92 |
561.000 |
CHIX |
15:43:56 |
| 120 |
561.000 |
BATE |
15:43:56 |
| 82 |
561.000 |
CHIX |
15:43:56 |
| 133 |
561.000 |
BATE |
15:43:56 |
| 377 |
561.000 |
LSE |
15:43:56 |
| 63 |
561.000 |
BATE |
15:43:56 |
| 228 |
561.000 |
LSE |
15:43:56 |
| 466 |
561.500 |
LSE |
15:43:56 |
| 250 |
561.500 |
LSE |
15:43:56 |
| 55 |
561.000 |
LSE |
15:43:56 |
| 566 |
561.000 |
LSE |
15:39:19 |
| 64 |
561.000 |
LSE |
15:39:19 |
| 76 |
561.000 |
LSE |
15:39:19 |
| 85 |
561.000 |
CHIX |
15:39:00 |
| 12 |
561.000 |
CHIX |
15:38:48 |
| 94 |
560.000 |
CHIX |
15:36:00 |
| 30 |
560.000 |
LSE |
15:36:00 |
| 145 |
560.000 |
BATE |
15:36:00 |
| 82 |
560.000 |
CHIX |
15:36:00 |
| 603 |
560.000 |
LSE |
15:36:00 |
| 92 |
560.000 |
LSE |
15:36:00 |
| 633 |
560.000 |
LSE |
15:36:00 |
| 578 |
560.000 |
LSE |
15:36:00 |
| 168 |
560.000 |
LSE |
15:36:00 |
| 101 |
560.000 |
CHIX |
15:32:14 |
| 140 |
560.000 |
BATE |
15:32:14 |
| 863 |
559.500 |
LSE |
15:29:04 |
| 50 |
559.500 |
LSE |
15:29:04 |
| 673 |
559.500 |
LSE |
15:29:04 |
| 34 |
559.500 |
BATE |
15:29:04 |
| 39 |
559.500 |
BATE |
15:29:04 |
| 86 |
559.500 |
CHIX |
15:29:04 |
| 63 |
559.500 |
BATE |
15:29:04 |
| 11 |
559.500 |
CHIX |
15:29:04 |
| 59 |
559.000 |
CHIX |
15:22:25 |
| 674 |
559.500 |
LSE |
15:22:25 |
| 52 |
559.000 |
CHIX |
15:22:25 |
| 41 |
559.500 |
CHIX |
15:22:22 |
| 2 |
559.500 |
LSE |
15:22:22 |
| 100 |
559.500 |
LSE |
15:22:22 |
| 200 |
559.500 |
LSE |
15:22:22 |
| 98 |
559.500 |
CHIX |
15:22:22 |
| 154 |
559.500 |
LSE |
15:20:12 |
| 231 |
559.500 |
LSE |
15:20:12 |
| 216 |
559.500 |
LSE |
15:20:12 |
| 50 |
559.500 |
LSE |
15:20:06 |
| 217 |
559.500 |
LSE |
15:20:06 |
| 206 |
559.500 |
LSE |
15:20:06 |
| 124 |
559.500 |
BATE |
15:20:06 |
| 327 |
560.000 |
LSE |
15:19:39 |
| 537 |
560.000 |
LSE |
15:19:24 |
| 335 |
560.000 |
LSE |
15:19:23 |
| 174 |
560.000 |
LSE |
15:19:23 |
| 83 |
560.000 |
BATE |
15:19:23 |
| 50 |
560.000 |
BATE |
15:19:23 |
| 99 |
560.000 |
CHIX |
15:19:23 |
| 521 |
559.500 |
LSE |
15:17:10 |
| 200 |
559.500 |
LSE |
15:17:10 |
| 299 |
559.500 |
LSE |
15:11:55 |
| 506 |
559.500 |
LSE |
15:11:55 |
| 22 |
560.000 |
CHIX |
15:11:47 |
| 523 |
560.000 |
LSE |
15:11:21 |
| 200 |
560.000 |
LSE |
15:11:21 |
| 106 |
561.000 |
BATE |
15:10:40 |
| 29 |
561.000 |
BATE |
15:10:40 |
| 102 |
560.000 |
CHIX |
15:10:09 |
| 69 |
561.000 |
BATE |
15:09:53 |
| 93 |
561.000 |
CHIX |
15:09:53 |
| 55 |
561.500 |
LSE |
15:09:53 |
| 200 |
561.500 |
LSE |
15:09:53 |
| 200 |
561.500 |
LSE |
15:09:53 |
| 250 |
561.500 |
LSE |
15:09:53 |
| 89 |
561.500 |
CHIX |
15:09:53 |
| 237 |
561.500 |
LSE |
15:09:53 |
| 527 |
561.500 |
LSE |
15:09:53 |
| 48 |
561.500 |
LSE |
15:09:53 |
| 695 |
561.500 |
LSE |
15:09:53 |
| 143 |
562.000 |
BATE |
15:09:50 |
| 7 |
561.500 |
CHIX |
15:09:45 |
| 693 |
562.000 |
LSE |
15:06:43 |
| 90 |
562.000 |
LSE |
15:06:43 |
| 351 |
562.000 |
BATE |
15:06:37 |
| 362 |
562.000 |
CHIX |
15:06:37 |
| 291 |
562.000 |
LSE |
15:06:37 |
| 200 |
562.000 |
LSE |
15:06:37 |
| 14 |
562.000 |
BATE |
15:06:37 |
| 14 |
562.000 |
CHIX |
15:06:37 |
| 116 |
562.000 |
LSE |
15:06:37 |
| 65 |
562.000 |
LSE |
15:06:37 |
| 179 |
560.000 |
LSE |
14:55:29 |
| 118 |
560.000 |
LSE |
14:53:13 |
| 104 |
560.000 |
LSE |
14:52:59 |
| 36 |
560.000 |
CHIX |
14:52:58 |
| 15 |
560.000 |
CHIX |
14:52:58 |
| 36 |
560.000 |
CHIX |
14:52:58 |
| 743 |
560.000 |
LSE |
14:52:58 |
| 200 |
560.000 |
LSE |
14:52:58 |
| 11 |
560.000 |
CHIX |
14:52:58 |
| 19 |
560.000 |
BATE |
14:52:58 |
| 130 |
560.000 |
BATE |
14:52:58 |
| 80 |
560.000 |
CHIX |
14:52:58 |
| 105 |
560.000 |
LSE |
14:52:58 |
| 432 |
560.000 |
LSE |
14:52:58 |
| 494 |
560.500 |
LSE |
14:51:59 |
| 314 |
560.500 |
LSE |
14:51:59 |
| 130 |
560.000 |
BATE |
14:49:18 |
| 137 |
560.500 |
LSE |
14:49:18 |
| 757 |
560.500 |
LSE |
14:49:18 |
| 152 |
560.500 |
LSE |
14:49:18 |
| 368 |
560.500 |
LSE |
14:49:18 |
| 83 |
560.500 |
CHIX |
14:49:18 |
| 32 |
560.500 |
CHIX |
14:49:18 |
| 178 |
560.500 |
CHIX |
14:49:18 |
| 194 |
560.500 |
LSE |
14:46:01 |
| 200 |
560.500 |
LSE |
14:46:01 |
| 596 |
560.500 |
LSE |
14:46:01 |
| 192 |
559.500 |
BATE |
14:40:24 |
| 250 |
558.000 |
LSE |
14:35:00 |
| 646 |
558.500 |
LSE |
14:34:50 |
| 237 |
558.500 |
LSE |
14:34:50 |
| 91 |
558.500 |
CHIX |
14:34:50 |
| 134 |
558.500 |
LSE |
14:34:47 |
| 404 |
558.500 |
LSE |
14:34:47 |
| 35 |
558.500 |
BATE |
14:34:47 |
| 89 |
558.500 |
BATE |
14:34:47 |
| 663 |
558.500 |
LSE |
14:33:01 |
| 96 |
558.500 |
CHIX |
14:33:01 |
| 106 |
559.500 |
BATE |
14:32:40 |
| 213 |
559.500 |
CHIX |
14:30:10 |
| 68 |
559.500 |
LSE |
14:30:09 |
| 205 |
559.500 |
LSE |
14:30:09 |
| 482 |
559.500 |
LSE |
14:30:09 |
| 58 |
560.000 |
BATE |
14:30:03 |
| 107 |
560.000 |
BATE |
14:30:03 |
| 529 |
560.000 |
LSE |
14:30:03 |
| 46 |
560.000 |
LSE |
14:30:03 |
| 581 |
560.000 |
LSE |
14:30:03 |
| 250 |
560.000 |
LSE |
14:30:03 |
| 26 |
560.000 |
BATE |
14:30:03 |
| 110 |
560.000 |
BATE |
14:30:03 |
| 93 |
560.000 |
CHIX |
14:30:03 |
| 88 |
560.000 |
CHIX |
14:30:03 |
| 88 |
560.000 |
CHIX |
14:30:03 |
| 99 |
560.000 |
CHIX |
14:30:03 |
| 757 |
560.000 |
LSE |
14:30:03 |
| 67 |
560.000 |
CHIX |
14:30:03 |
| 129 |
560.000 |
BATE |
14:30:03 |
| 131 |
560.000 |
BATE |
14:30:03 |
| 30 |
560.000 |
CHIX |
14:30:03 |
| 910 |
560.000 |
LSE |
14:30:03 |
| 428 |
560.000 |
LSE |
14:20:28 |
| 95 |
560.500 |
BATE |
14:14:44 |
| 209 |
560.500 |
BATE |
14:14:44 |
| 304 |
560.500 |
BATE |
14:14:44 |
| 268 |
560.500 |
BATE |
14:14:44 |
| 287 |
560.000 |
LSE |
14:11:58 |
| 342 |
560.000 |
LSE |
14:11:58 |
| 191 |
560.000 |
LSE |
14:11:58 |
| 200 |
560.000 |
LSE |
14:11:58 |
| 174 |
560.000 |
LSE |
14:11:58 |
| 122 |
560.000 |
LSE |
14:11:54 |
| 289 |
560.000 |
LSE |
14:11:54 |
| 200 |
560.000 |
LSE |
14:11:54 |
| 400 |
560.000 |
LSE |
14:11:54 |
| 826 |
560.000 |
LSE |
14:11:54 |
| 99 |
560.000 |
CHIX |
14:11:54 |
| 85 |
560.000 |
CHIX |
14:11:54 |
| 101 |
560.000 |
LSE |
14:06:13 |
| 88 |
560.000 |
CHIX |
14:06:10 |
| 56 |
560.000 |
CHIX |
14:06:10 |
| 3 |
560.000 |
CHIX |
14:06:10 |
| 52 |
560.000 |
CHIX |
14:06:10 |
| 87 |
559.500 |
CHIX |
13:58:21 |
| 98 |
559.500 |
CHIX |
13:53:21 |
| 334 |
559.500 |
CHIX |
13:53:21 |
| 220 |
559.000 |
LSE |
13:53:04 |
| 162 |
557.500 |
BATE |
13:45:03 |
| 161 |
556.500 |
CHIX |
13:24:27 |
| 473 |
556.000 |
LSE |
13:24:27 |
| 139 |
556.000 |
LSE |
13:24:27 |
| 129 |
556.000 |
LSE |
13:24:27 |
| 41 |
556.000 |
LSE |
13:24:27 |
| 3 |
556.000 |
CHIX |
13:24:27 |
| 135 |
556.000 |
BATE |
13:24:27 |
| 90 |
556.000 |
CHIX |
13:24:27 |
| 4 |
556.000 |
BATE |
13:24:27 |
| 86 |
556.000 |
BATE |
13:24:27 |
| 17 |
556.500 |
CHIX |
13:24:27 |
| 64 |
556.500 |
CHIX |
13:24:27 |
| 87 |
556.500 |
CHIX |
13:24:27 |
| 630 |
556.500 |
LSE |
13:24:27 |
| 250 |
556.500 |
LSE |
13:19:12 |
| 136 |
556.500 |
BATE |
13:19:12 |
| 66 |
556.500 |
LSE |
13:15:03 |
| 250 |
556.500 |
LSE |
13:15:03 |
| 135 |
556.500 |
BATE |
13:15:03 |
| 48 |
556.000 |
BATE |
13:04:26 |
| 69 |
556.500 |
LSE |
13:04:26 |
| 84 |
556.500 |
CHIX |
13:04:26 |
| 641 |
556.500 |
LSE |
13:04:26 |
| 98 |
557.000 |
CHIX |
13:04:00 |
| 50 |
557.000 |
CHIX |
13:01:00 |
| 49 |
557.000 |
CHIX |
12:58:27 |
| 135 |
557.000 |
BATE |
12:53:27 |
| 109 |
557.000 |
CHIX |
12:53:27 |
| 237 |
557.500 |
LSE |
12:53:27 |
| 344 |
557.500 |
LSE |
12:53:27 |
| 183 |
557.500 |
LSE |
12:52:30 |
| 84 |
558.000 |
CHIX |
12:52:03 |
| 99 |
558.000 |
CHIX |
12:52:03 |
| 89 |
558.000 |
CHIX |
12:52:03 |
| 131 |
558.000 |
CHIX |
12:52:03 |
| 792 |
558.500 |
LSE |
12:52:02 |
| 250 |
558.500 |
LSE |
12:52:02 |
| 1880 |
558.500 |
LSE |
12:52:02 |
| 139 |
558.500 |
BATE |
12:52:02 |
| 287 |
558.500 |
BATE |
12:52:02 |
| 128 |
558.500 |
BATE |
12:52:02 |
| 84 |
557.500 |
CHIX |
12:30:30 |
| 99 |
557.500 |
CHIX |
12:30:30 |
| 95 |
557.500 |
CHIX |
12:30:30 |
| 99 |
557.000 |
BATE |
12:16:15 |
| 121 |
557.000 |
BATE |
12:16:15 |
| 21 |
557.000 |
BATE |
12:16:15 |
| 294 |
557.000 |
BATE |
12:16:15 |
| 51 |
557.500 |
LSE |
12:16:15 |
| 624 |
557.500 |
LSE |
12:16:15 |
| 89 |
557.500 |
CHIX |
12:16:15 |
| 668 |
557.500 |
LSE |
12:16:15 |
| 113 |
557.000 |
CHIX |
12:12:54 |
| 319 |
557.000 |
LSE |
12:08:59 |
| 754 |
557.000 |
LSE |
12:02:03 |
| 90 |
557.000 |
CHIX |
12:02:03 |
| 674 |
556.500 |
LSE |
11:58:56 |
| 200 |
556.500 |
LSE |
11:58:56 |
| 71 |
556.500 |
LSE |
11:58:56 |
| 129 |
556.500 |
LSE |
11:58:56 |
| 127 |
557.000 |
BATE |
11:58:56 |
| 75 |
557.000 |
CHIX |
11:55:56 |
| 9 |
557.000 |
BATE |
11:55:56 |
| 14 |
557.000 |
CHIX |
11:55:56 |
| 8 |
557.000 |
BATE |
11:55:56 |
| 4 |
557.000 |
BATE |
11:55:56 |
| 52 |
557.000 |
BATE |
11:55:56 |
| 80 |
557.000 |
CHIX |
11:55:56 |
| 5 |
557.000 |
BATE |
11:55:56 |
| 15 |
557.000 |
CHIX |
11:55:56 |
| 11 |
557.000 |
BATE |
11:52:07 |
| 90 |
557.000 |
CHIX |
11:52:07 |
| 8 |
557.000 |
CHIX |
11:52:07 |
| 59 |
557.000 |
BATE |
11:52:07 |
| 35 |
557.000 |
BATE |
11:45:20 |
| 11 |
557.000 |
BATE |
11:45:19 |
| 33 |
557.000 |
BATE |
11:45:19 |
| 46 |
557.000 |
BATE |
11:45:19 |
| 1 |
557.000 |
CHIX |
11:44:19 |
| 95 |
557.000 |
CHIX |
11:44:19 |
| 16 |
557.000 |
BATE |
11:39:19 |
| 20 |
557.000 |
BATE |
11:39:19 |
| 16 |
557.000 |
BATE |
11:39:19 |
| 86 |
557.000 |
CHIX |
11:39:19 |
| 69 |
557.000 |
BATE |
11:39:19 |
| 92 |
557.000 |
CHIX |
11:36:19 |
| 142 |
557.000 |
BATE |
11:36:19 |
| 92 |
557.000 |
CHIX |
11:30:51 |
| 574 |
556.500 |
LSE |
11:24:51 |
| 85 |
557.000 |
CHIX |
11:24:51 |
| 27 |
557.000 |
CHIX |
11:23:51 |
| 50 |
557.000 |
BATE |
11:23:51 |
| 96 |
557.000 |
BATE |
11:23:51 |
| 69 |
557.000 |
CHIX |
11:17:51 |
| 134 |
557.000 |
BATE |
11:07:51 |
| 74 |
557.000 |
BATE |
11:07:51 |
| 34 |
557.000 |
BATE |
11:07:51 |
| 39 |
557.000 |
BATE |
11:07:51 |
| 82 |
557.000 |
CHIX |
11:07:51 |
| 697 |
557.500 |
LSE |
11:07:51 |
| 87 |
557.500 |
CHIX |
11:07:51 |
| 21 |
558.500 |
BATE |
11:05:10 |
| 1 |
557.500 |
CHIX |
11:03:10 |
| 90 |
557.500 |
CHIX |
11:03:10 |
| 171 |
558.500 |
BATE |
11:00:10 |
| 91 |
557.500 |
CHIX |
10:59:10 |
| 89 |
558.000 |
CHIX |
10:58:14 |
| 122 |
558.500 |
BATE |
10:49:40 |
| 17 |
558.000 |
CHIX |
10:44:14 |
| 69 |
558.000 |
CHIX |
10:44:14 |
| 716 |
558.000 |
LSE |
10:44:14 |
| 26 |
558.000 |
CHIX |
10:44:14 |
| 54 |
558.000 |
CHIX |
10:44:14 |
| 136 |
558.000 |
BATE |
10:30:00 |
| 27 |
558.000 |
BATE |
10:30:00 |
| 98 |
558.000 |
CHIX |
10:30:00 |
| 735 |
558.000 |
LSE |
10:30:00 |
| 57 |
558.500 |
CHIX |
10:24:41 |
| 70 |
558.000 |
BATE |
10:24:37 |
| 150 |
558.000 |
BATE |
10:24:37 |
| 48 |
558.000 |
BATE |
10:24:37 |
| 669 |
559.000 |
LSE |
10:20:05 |
| 64 |
559.000 |
CHIX |
10:20:05 |
| 30 |
559.000 |
CHIX |
10:20:05 |
| 38 |
559.500 |
BATE |
10:14:10 |
| 90 |
559.500 |
BATE |
10:14:10 |
| 97 |
559.000 |
CHIX |
10:02:23 |
| 92 |
559.500 |
CHIX |
10:02:22 |
| 709 |
560.000 |
LSE |
10:02:20 |
| 155 |
560.000 |
CHIX |
10:02:20 |
| 31 |
560.000 |
BATE |
10:02:20 |
| 23 |
560.000 |
CHIX |
10:02:20 |
| 78 |
560.000 |
LSE |
10:02:20 |
| 352 |
560.000 |
CHIX |
10:02:20 |
| 598 |
560.000 |
LSE |
10:02:20 |
| 434 |
560.000 |
BATE |
10:02:20 |
| 144 |
560.000 |
BATE |
10:02:20 |
| 83 |
560.000 |
CHIX |
10:02:20 |
| 47 |
560.000 |
BATE |
10:02:20 |
| 35 |
560.000 |
CHIX |
10:02:20 |
| 192 |
560.500 |
LSE |
09:59:12 |
| 84 |
560.500 |
LSE |
09:59:12 |
| 200 |
560.500 |
LSE |
09:59:12 |
| 200 |
560.500 |
LSE |
09:59:12 |
| 96 |
558.000 |
CHIX |
09:18:21 |
| 200 |
558.000 |
LSE |
09:18:21 |
| 103 |
558.000 |
LSE |
09:18:21 |
| 200 |
558.000 |
LSE |
09:18:21 |
| 131 |
558.000 |
LSE |
09:18:21 |
| 93 |
558.000 |
CHIX |
09:09:20 |
| 60 |
558.000 |
BATE |
09:09:20 |
| 61 |
558.000 |
BATE |
09:09:20 |
| 74 |
558.000 |
BATE |
09:09:20 |
| 25 |
558.000 |
BATE |
09:08:55 |
| 10 |
558.000 |
BATE |
09:08:55 |
| 25 |
558.000 |
BATE |
09:08:55 |
| 87 |
558.000 |
CHIX |
09:08:55 |
| 161 |
559.500 |
CHIX |
09:03:11 |
| 81 |
559.500 |
CHIX |
09:03:11 |
| 125 |
559.500 |
BATE |
09:03:11 |
| 51 |
559.500 |
BATE |
09:03:11 |
| 143 |
559.500 |
BATE |
09:03:11 |
| 80 |
559.500 |
CHIX |
09:03:11 |
| 105 |
559.500 |
CHIX |
09:03:11 |
| 120 |
559.500 |
BATE |
09:03:11 |
| 139 |
559.500 |
BATE |
09:03:11 |
| 169 |
560.000 |
LSE |
09:03:11 |
| 56 |
560.000 |
LSE |
09:03:04 |
| 516 |
560.000 |
LSE |
09:03:04 |
| 936 |
560.500 |
LSE |
09:02:26 |
| 235 |
560.500 |
LSE |
09:02:26 |
| 384 |
560.500 |
LSE |
09:02:26 |
| 1212 |
560.500 |
LSE |
09:02:26 |
| 90 |
560.500 |
LSE |
09:01:10 |
| 44 |
559.500 |
CHIX |
08:44:25 |
| 47 |
559.500 |
CHIX |
08:44:25 |
| 99 |
559.500 |
CHIX |
08:44:25 |
| 132 |
559.000 |
BATE |
08:36:16 |
| 643 |
559.000 |
LSE |
08:36:16 |
| 129 |
559.000 |
BATE |
08:36:16 |
| 144 |
559.000 |
BATE |
08:36:16 |
| 64 |
559.500 |
LSE |
08:28:27 |
| 579 |
559.500 |
LSE |
08:28:27 |
| 645 |
559.500 |
LSE |
08:27:27 |
| 90 |
559.500 |
LSE |
08:27:27 |
| 307 |
557.500 |
CHIX |
08:24:44 |
| 83 |
557.000 |
CHIX |
08:24:29 |
| 146 |
554.000 |
BATE |
08:15:09 |
| 76 |
555.000 |
BATE |
08:15:09 |
| 52 |
555.000 |
BATE |
08:15:09 |
| 148 |
555.000 |
BATE |
08:15:09 |
| 191 |
555.500 |
LSE |
08:15:09 |
| 191 |
555.500 |
LSE |
08:15:09 |
| 318 |
555.500 |
LSE |
08:15:09 |
| 9 |
555.500 |
CHIX |
08:15:09 |
| 95 |
555.500 |
CHIX |
08:15:09 |
| 86 |
556.000 |
CHIX |
08:15:09 |
| 263 |
556.500 |
LSE |
08:10:02 |
| 416 |
556.500 |
LSE |
08:10:02 |
| 177 |
557.000 |
LSE |
08:10:00 |
| 90 |
557.000 |
CHIX |
08:10:00 |
| 384 |
557.000 |
LSE |
08:10:00 |
| 145 |
557.000 |
LSE |
08:10:00 |
| 13 |
557.000 |
LSE |
08:07:04 |
| 25 |
557.000 |
LSE |
08:07:03 |
| 14 |
557.000 |
LSE |
08:07:02 |
| 88 |
557.500 |
CHIX |
08:05:32 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.