Paragon Banking Group PLC:
Transaction in own shares
10 August 2021
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of its share buyback programme announced on 8 June 2021.
| Date of purchase: |
10 August 2021 |
| |
|
| Number of ordinary £1.00 shares purchased: |
91,000 |
| |
|
| Highest price paid per share: |
562.50p |
| |
|
| Lowest price paid per share: |
553.00p |
| |
|
| Volume weighted average price paid per share: |
557.9139p |
Following the purchase of these shares, the Company holds 9,232,734 of its ordinary shares in treasury and has 252,948,174 ordinary shares in issue (excluding treasury shares). This figure 252,948,174 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
| London Stock Exchange |
557.9291 |
67,500 |
| Chi-X (CXE) |
557.8001 |
11,500 |
| BATE (BXE) |
557.9379 |
12,000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
| Enquiries to: |
|
| Paragon Banking Group PLC |
Marius van Niekerk |
| |
General Counsel and Company Secretary |
| |
0121 712 2051 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction price (pence per share) |
Market |
Time of Transaction |
| 130 |
561.500 |
CHIX |
16:25:25 |
| 14 |
561.000 |
CHIX |
16:24:13 |
| 114 |
561.500 |
LSE |
16:23:35 |
| 26 |
561.500 |
LSE |
16:23:35 |
| 33 |
561.500 |
LSE |
16:23:35 |
| 200 |
561.500 |
LSE |
16:23:35 |
| 200 |
561.500 |
LSE |
16:23:35 |
| 200 |
561.500 |
LSE |
16:23:35 |
| 200 |
561.500 |
LSE |
16:23:35 |
| 214 |
561.500 |
LSE |
16:23:35 |
| 218 |
561.500 |
LSE |
16:23:35 |
| 41 |
560.500 |
LSE |
16:21:39 |
| 3 |
560.500 |
BATE |
16:21:33 |
| 88 |
560.500 |
CHIX |
16:21:33 |
| 12 |
560.500 |
BATE |
16:21:33 |
| 150 |
560.500 |
LSE |
16:21:33 |
| 8 |
560.500 |
BATE |
16:21:33 |
| 200 |
560.500 |
BATE |
16:21:33 |
| 200 |
560.500 |
LSE |
16:21:33 |
| 1346 |
560.500 |
LSE |
16:21:33 |
| 1995 |
560.500 |
LSE |
16:21:33 |
| 9 |
560.500 |
CHIX |
16:20:38 |
| 28 |
560.500 |
CHIX |
16:20:30 |
| 514 |
560.500 |
CHIX |
16:20:00 |
| 188 |
560.500 |
BATE |
16:19:14 |
| 125 |
560.500 |
BATE |
16:19:14 |
| 12 |
560.000 |
BATE |
16:19:10 |
| 2 |
560.000 |
BATE |
16:18:10 |
| 88 |
560.000 |
BATE |
16:18:06 |
| 14 |
560.000 |
BATE |
16:12:20 |
| 23 |
560.000 |
LSE |
16:11:49 |
| 270 |
560.000 |
LSE |
16:11:49 |
| 385 |
560.000 |
LSE |
16:11:49 |
| 136 |
560.000 |
BATE |
16:09:52 |
| 104 |
560.500 |
LSE |
16:09:50 |
| 44 |
560.500 |
LSE |
16:09:50 |
| 37 |
560.500 |
LSE |
16:09:50 |
| 200 |
560.500 |
LSE |
16:09:50 |
| 25 |
560.500 |
LSE |
16:09:50 |
| 29 |
560.500 |
BATE |
16:09:50 |
| 94 |
560.500 |
CHIX |
16:09:17 |
| 297 |
560.500 |
LSE |
16:08:47 |
| 21 |
560.500 |
LSE |
16:08:47 |
| 152 |
560.500 |
LSE |
16:08:47 |
| 21 |
560.500 |
LSE |
16:08:47 |
| 250 |
560.500 |
LSE |
16:08:47 |
| 164 |
560.500 |
BATE |
16:08:21 |
| 4 |
560.500 |
CHIX |
16:07:50 |
| 117 |
560.500 |
CHIX |
16:07:50 |
| 94 |
560.500 |
CHIX |
16:06:50 |
| 252 |
560.500 |
LSE |
16:06:47 |
| 156 |
560.500 |
LSE |
16:06:47 |
| 515 |
560.500 |
LSE |
16:06:47 |
| 250 |
560.500 |
LSE |
16:06:47 |
| 149 |
560.500 |
BATE |
16:04:11 |
| 83 |
560.500 |
CHIX |
16:04:11 |
| 18 |
561.000 |
LSE |
16:03:20 |
| 160 |
561.000 |
LSE |
16:03:20 |
| 200 |
561.000 |
LSE |
16:03:20 |
| 254 |
561.000 |
LSE |
16:03:20 |
| 61 |
561.000 |
CHIX |
16:03:20 |
| 122 |
561.500 |
LSE |
16:03:20 |
| 52 |
561.500 |
LSE |
16:03:20 |
| 43 |
561.500 |
LSE |
16:03:20 |
| 26 |
561.000 |
CHIX |
16:03:20 |
| 250 |
561.500 |
LSE |
16:03:20 |
| 236 |
561.500 |
LSE |
16:03:20 |
| 239 |
561.500 |
BATE |
16:00:47 |
| 182 |
561.500 |
LSE |
16:00:00 |
| 400 |
561.500 |
LSE |
16:00:00 |
| 52 |
561.500 |
LSE |
16:00:00 |
| 50 |
561.500 |
CHIX |
16:00:00 |
| 33 |
561.500 |
CHIX |
16:00:00 |
| 85 |
562.000 |
CHIX |
15:59:46 |
| 95 |
562.000 |
CHIX |
15:59:46 |
| 734 |
562.000 |
LSE |
15:59:46 |
| 12 |
562.000 |
BATE |
15:59:46 |
| 127 |
562.000 |
BATE |
15:59:46 |
| 88 |
562.000 |
LSE |
15:58:22 |
| 11 |
562.000 |
LSE |
15:58:12 |
| 26 |
562.000 |
LSE |
15:58:12 |
| 109 |
562.000 |
LSE |
15:58:12 |
| 191 |
562.000 |
LSE |
15:58:12 |
| 124 |
562.000 |
BATE |
15:56:49 |
| 98 |
561.500 |
CHIX |
15:53:52 |
| 184 |
562.000 |
LSE |
15:53:46 |
| 200 |
562.000 |
LSE |
15:53:46 |
| 267 |
562.000 |
LSE |
15:53:46 |
| 533 |
562.000 |
LSE |
15:53:46 |
| 108 |
562.000 |
LSE |
15:53:46 |
| 98 |
562.000 |
CHIX |
15:53:46 |
| 7 |
562.500 |
CHIX |
15:52:49 |
| 11 |
562.500 |
CHIX |
15:52:49 |
| 7 |
562.500 |
CHIX |
15:52:49 |
| 200 |
562.500 |
CHIX |
15:52:49 |
| 364 |
562.500 |
BATE |
15:52:49 |
| 188 |
562.500 |
BATE |
15:52:49 |
| 85 |
562.500 |
CHIX |
15:52:49 |
| 55 |
562.500 |
LSE |
15:52:49 |
| 227 |
562.500 |
LSE |
15:52:49 |
| 251 |
562.500 |
LSE |
15:52:49 |
| 19 |
562.500 |
LSE |
15:52:49 |
| 273 |
561.500 |
LSE |
15:49:42 |
| 63 |
561.000 |
BATE |
15:47:41 |
| 73 |
561.000 |
CHIX |
15:44:49 |
| 567 |
561.000 |
LSE |
15:41:49 |
| 62 |
561.000 |
LSE |
15:41:49 |
| 91 |
561.500 |
LSE |
15:41:49 |
| 250 |
561.500 |
LSE |
15:41:49 |
| 439 |
561.500 |
LSE |
15:41:49 |
| 86 |
561.000 |
CHIX |
15:41:49 |
| 82 |
561.000 |
CHIX |
15:41:49 |
| 192 |
561.500 |
LSE |
15:41:49 |
| 141 |
561.500 |
LSE |
15:41:49 |
| 58 |
561.500 |
LSE |
15:41:49 |
| 675 |
561.500 |
LSE |
15:41:49 |
| 278 |
561.500 |
LSE |
15:41:49 |
| 628 |
560.500 |
LSE |
15:33:08 |
| 78 |
560.500 |
BATE |
15:33:08 |
| 36 |
560.500 |
BATE |
15:33:08 |
| 251 |
560.500 |
LSE |
15:33:08 |
| 36 |
560.500 |
LSE |
15:33:08 |
| 33 |
560.500 |
BATE |
15:33:08 |
| 3 |
560.500 |
BATE |
15:33:08 |
| 87 |
560.500 |
CHIX |
15:33:08 |
| 31 |
561.000 |
BATE |
15:32:45 |
| 109 |
561.000 |
CHIX |
15:32:29 |
| 1 |
561.000 |
CHIX |
15:32:29 |
| 65 |
560.500 |
LSE |
15:31:10 |
| 35 |
561.000 |
CHIX |
15:31:10 |
| 25 |
561.000 |
CHIX |
15:30:35 |
| 324 |
560.500 |
LSE |
15:30:26 |
| 190 |
561.000 |
LSE |
15:30:20 |
| 487 |
561.000 |
LSE |
15:30:20 |
| 51 |
561.000 |
LSE |
15:30:20 |
| 93 |
561.000 |
BATE |
15:30:20 |
| 17 |
561.000 |
CHIX |
15:30:20 |
| 80 |
561.000 |
CHIX |
15:30:20 |
| 27 |
561.000 |
BATE |
15:30:20 |
| 28 |
561.000 |
CHIX |
15:30:20 |
| 250 |
561.500 |
LSE |
15:30:09 |
| 250 |
561.500 |
LSE |
15:30:09 |
| 250 |
561.500 |
LSE |
15:30:09 |
| 675 |
561.500 |
LSE |
15:30:09 |
| 194 |
561.500 |
LSE |
15:30:09 |
| 11 |
561.000 |
LSE |
15:29:31 |
| 230 |
560.500 |
LSE |
15:28:52 |
| 5 |
560.000 |
LSE |
15:28:40 |
| 147 |
560.000 |
BATE |
15:28:29 |
| 109 |
559.000 |
BATE |
15:24:03 |
| 342 |
558.500 |
LSE |
15:20:09 |
| 552 |
558.500 |
LSE |
15:20:09 |
| 54 |
559.000 |
BATE |
15:20:03 |
| 550 |
559.000 |
LSE |
15:20:03 |
| 96 |
559.000 |
CHIX |
15:20:03 |
| 36 |
559.000 |
LSE |
15:20:03 |
| 200 |
559.000 |
LSE |
15:20:03 |
| 400 |
559.000 |
LSE |
15:20:03 |
| 164 |
559.000 |
LSE |
15:20:03 |
| 21 |
559.000 |
LSE |
15:20:03 |
| 41 |
559.000 |
BATE |
15:19:52 |
| 54 |
559.000 |
BATE |
15:19:52 |
| 30 |
559.000 |
LSE |
15:19:52 |
| 124 |
559.000 |
CHIX |
15:16:53 |
| 1 |
559.000 |
CHIX |
15:16:42 |
| 37 |
559.000 |
CHIX |
15:16:12 |
| 25 |
559.000 |
CHIX |
15:16:10 |
| 70 |
559.000 |
CHIX |
15:15:42 |
| 23 |
559.000 |
CHIX |
15:15:42 |
| 734 |
559.000 |
LSE |
15:15:42 |
| 587 |
559.000 |
BATE |
15:15:42 |
| 26 |
559.000 |
BATE |
15:15:42 |
| 168 |
559.000 |
BATE |
15:15:42 |
| 83 |
559.000 |
CHIX |
15:15:42 |
| 95 |
559.000 |
CHIX |
15:15:42 |
| 72 |
559.000 |
CHIX |
15:15:42 |
| 87 |
559.500 |
LSE |
15:15:42 |
| 54 |
559.500 |
LSE |
15:15:42 |
| 262 |
559.500 |
LSE |
15:15:42 |
| 303 |
559.500 |
LSE |
15:15:42 |
| 142 |
559.500 |
LSE |
15:15:42 |
| 11 |
558.000 |
LSE |
15:12:29 |
| 416 |
558.000 |
LSE |
15:12:29 |
| 250 |
558.000 |
LSE |
15:12:29 |
| 250 |
556.500 |
LSE |
15:06:15 |
| 250 |
556.500 |
LSE |
15:06:15 |
| 250 |
556.500 |
LSE |
15:06:15 |
| 250 |
556.500 |
LSE |
15:06:15 |
| 250 |
556.500 |
LSE |
15:06:15 |
| 118 |
556.500 |
CHIX |
15:06:15 |
| 85 |
556.000 |
CHIX |
15:02:03 |
| 18 |
556.000 |
CHIX |
14:59:01 |
| 69 |
556.000 |
CHIX |
14:58:52 |
| 7 |
556.000 |
CHIX |
14:58:52 |
| 31 |
555.500 |
LSE |
14:56:54 |
| 556 |
556.000 |
LSE |
14:56:52 |
| 427 |
556.000 |
LSE |
14:56:52 |
| 522 |
556.000 |
LSE |
14:56:52 |
| 160 |
556.000 |
CHIX |
14:56:52 |
| 450 |
556.000 |
LSE |
14:56:50 |
| 78 |
556.000 |
LSE |
14:56:49 |
| 126 |
555.000 |
LSE |
14:52:02 |
| 7 |
555.000 |
LSE |
14:52:02 |
| 37 |
555.000 |
LSE |
14:52:02 |
| 21 |
555.000 |
LSE |
14:52:02 |
| 400 |
555.000 |
LSE |
14:50:12 |
| 200 |
555.000 |
LSE |
14:50:12 |
| 125 |
555.000 |
LSE |
14:50:12 |
| 16 |
554.000 |
LSE |
14:47:30 |
| 115 |
554.000 |
LSE |
14:47:30 |
| 25 |
554.000 |
LSE |
14:47:30 |
| 70 |
554.000 |
CHIX |
14:45:21 |
| 27 |
554.000 |
CHIX |
14:45:21 |
| 2 |
554.000 |
BATE |
14:45:21 |
| 140 |
554.000 |
BATE |
14:45:21 |
| 271 |
554.500 |
LSE |
14:44:56 |
| 200 |
554.500 |
LSE |
14:44:56 |
| 200 |
554.500 |
LSE |
14:44:56 |
| 91 |
554.500 |
LSE |
14:44:56 |
| 21 |
554.500 |
LSE |
14:44:56 |
| 94 |
554.500 |
CHIX |
14:44:56 |
| 81 |
554.500 |
CHIX |
14:44:56 |
| 140 |
554.500 |
BATE |
14:44:56 |
| 1000 |
554.500 |
LSE |
14:44:56 |
| 400 |
554.500 |
LSE |
14:44:56 |
| 690 |
553.000 |
LSE |
14:36:02 |
| 89 |
553.000 |
CHIX |
14:36:02 |
| 145 |
553.000 |
BATE |
14:36:02 |
| 62 |
553.000 |
BATE |
14:33:05 |
| 333 |
553.000 |
LSE |
14:33:05 |
| 200 |
553.000 |
LSE |
14:33:05 |
| 200 |
553.000 |
LSE |
14:33:05 |
| 193 |
553.000 |
LSE |
14:33:05 |
| 63 |
553.000 |
BATE |
14:33:05 |
| 2 |
553.000 |
BATE |
14:33:05 |
| 137 |
553.000 |
BATE |
14:33:05 |
| 1 |
553.500 |
LSE |
14:32:57 |
| 200 |
553.500 |
LSE |
14:32:57 |
| 358 |
553.500 |
LSE |
14:32:57 |
| 199 |
553.500 |
LSE |
14:32:57 |
| 365 |
554.000 |
LSE |
14:32:52 |
| 344 |
554.000 |
CHIX |
14:32:52 |
| 213 |
554.000 |
LSE |
14:32:52 |
| 151 |
554.000 |
LSE |
14:32:52 |
| 365 |
554.000 |
LSE |
14:32:52 |
| 289 |
553.000 |
LSE |
14:30:09 |
| 481 |
553.000 |
LSE |
14:30:09 |
| 138 |
553.000 |
BATE |
14:30:09 |
| 139 |
553.000 |
BATE |
14:30:09 |
| 87 |
553.500 |
CHIX |
14:28:30 |
| 184 |
553.500 |
LSE |
14:27:21 |
| 54 |
553.500 |
LSE |
14:27:21 |
| 189 |
553.500 |
LSE |
14:27:21 |
| 632 |
553.500 |
LSE |
14:23:21 |
| 85 |
553.500 |
CHIX |
14:23:21 |
| 16 |
554.000 |
BATE |
14:23:16 |
| 17 |
554.000 |
BATE |
14:23:16 |
| 18 |
554.000 |
BATE |
14:23:16 |
| 18 |
554.000 |
BATE |
14:23:16 |
| 24 |
554.000 |
BATE |
14:23:16 |
| 31 |
554.000 |
BATE |
14:23:16 |
| 40 |
554.000 |
BATE |
14:23:16 |
| 83 |
554.000 |
LSE |
14:19:44 |
| 253 |
554.000 |
LSE |
14:19:44 |
| 61 |
554.000 |
LSE |
14:19:44 |
| 103 |
554.000 |
LSE |
14:19:44 |
| 163 |
554.000 |
LSE |
14:19:43 |
| 37 |
554.500 |
CHIX |
14:18:56 |
| 161 |
555.000 |
BATE |
14:17:56 |
| 96 |
554.500 |
LSE |
14:17:56 |
| 208 |
554.500 |
LSE |
14:17:56 |
| 400 |
554.500 |
LSE |
14:17:56 |
| 727 |
555.000 |
LSE |
14:17:31 |
| 25 |
556.000 |
BATE |
14:17:30 |
| 149 |
555.500 |
LSE |
14:17:23 |
| 581 |
555.500 |
LSE |
14:17:23 |
| 193 |
556.000 |
CHIX |
14:16:25 |
| 136 |
556.000 |
BATE |
14:11:35 |
| 311 |
556.000 |
CHIX |
14:08:25 |
| 303 |
556.000 |
LSE |
14:06:35 |
| 139 |
556.000 |
BATE |
14:06:35 |
| 139 |
556.000 |
BATE |
14:06:35 |
| 179 |
556.000 |
LSE |
14:06:35 |
| 191 |
556.000 |
LSE |
14:06:33 |
| 73 |
556.500 |
LSE |
14:01:25 |
| 200 |
556.500 |
LSE |
14:01:25 |
| 579 |
556.500 |
LSE |
14:01:25 |
| 99 |
556.500 |
CHIX |
14:01:25 |
| 736 |
557.000 |
LSE |
14:00:16 |
| 623 |
557.000 |
LSE |
14:00:16 |
| 90 |
556.500 |
LSE |
13:59:10 |
| 46 |
556.500 |
LSE |
13:59:10 |
| 97 |
557.000 |
CHIX |
13:59:08 |
| 759 |
557.000 |
LSE |
13:59:08 |
| 456 |
557.000 |
BATE |
13:59:08 |
| 380 |
557.000 |
CHIX |
13:59:08 |
| 62 |
557.000 |
LSE |
13:59:08 |
| 118 |
557.000 |
LSE |
13:58:54 |
| 110 |
557.000 |
LSE |
13:57:19 |
| 160 |
557.000 |
LSE |
13:57:19 |
| 102 |
556.000 |
BATE |
13:34:23 |
| 4 |
556.000 |
BATE |
13:34:20 |
| 42 |
556.000 |
BATE |
13:34:20 |
| 93 |
556.000 |
CHIX |
13:34:05 |
| 87 |
556.000 |
CHIX |
13:25:04 |
| 81 |
556.000 |
LSE |
13:25:02 |
| 158 |
556.000 |
LSE |
13:25:02 |
| 37 |
556.000 |
LSE |
13:25:02 |
| 166 |
556.000 |
LSE |
13:25:02 |
| 196 |
556.000 |
LSE |
13:25:02 |
| 142 |
556.000 |
LSE |
13:25:02 |
| 758 |
556.000 |
LSE |
13:24:54 |
| 676 |
556.000 |
LSE |
13:21:51 |
| 87 |
556.000 |
CHIX |
13:20:40 |
| 17 |
556.000 |
CHIX |
13:20:40 |
| 73 |
556.000 |
BATE |
13:20:32 |
| 156 |
556.000 |
LSE |
13:16:50 |
| 91 |
556.000 |
LSE |
13:16:50 |
| 92 |
556.000 |
CHIX |
13:15:01 |
| 367 |
556.500 |
LSE |
13:15:01 |
| 54 |
556.500 |
LSE |
13:15:01 |
| 198 |
556.500 |
LSE |
13:15:01 |
| 444 |
556.500 |
LSE |
13:15:01 |
| 72 |
556.500 |
LSE |
13:14:54 |
| 200 |
556.500 |
LSE |
13:14:54 |
| 85 |
556.500 |
CHIX |
13:14:54 |
| 123 |
556.500 |
BATE |
13:14:54 |
| 55 |
556.500 |
CHIX |
13:14:54 |
| 137 |
556.500 |
BATE |
13:14:54 |
| 14 |
556.500 |
CHIX |
13:08:01 |
| 14 |
556.500 |
LSE |
13:08:01 |
| 11 |
556.500 |
CHIX |
13:08:01 |
| 84 |
556.500 |
CHIX |
13:08:01 |
| 354 |
557.000 |
LSE |
13:08:00 |
| 250 |
557.000 |
LSE |
13:08:00 |
| 292 |
557.500 |
LSE |
13:08:00 |
| 238 |
557.000 |
LSE |
13:08:00 |
| 400 |
557.000 |
LSE |
13:08:00 |
| 122 |
557.500 |
BATE |
13:01:00 |
| 65 |
557.500 |
BATE |
13:01:00 |
| 5 |
557.500 |
CHIX |
12:54:54 |
| 13 |
557.500 |
CHIX |
12:54:54 |
| 5 |
557.500 |
CHIX |
12:54:54 |
| 76 |
557.500 |
CHIX |
12:54:54 |
| 99 |
557.500 |
CHIX |
12:54:54 |
| 83 |
557.500 |
CHIX |
12:54:54 |
| 84 |
557.500 |
CHIX |
12:54:54 |
| 32 |
557.500 |
CHIX |
12:54:54 |
| 3 |
557.500 |
CHIX |
12:54:54 |
| 67 |
557.500 |
CHIX |
12:54:54 |
| 7 |
557.500 |
CHIX |
12:54:54 |
| 42 |
557.500 |
CHIX |
12:54:54 |
| 46 |
557.500 |
CHIX |
12:54:54 |
| 51 |
557.500 |
CHIX |
12:54:54 |
| 16 |
557.500 |
CHIX |
12:54:54 |
| 16 |
557.500 |
CHIX |
12:54:54 |
| 64 |
557.500 |
CHIX |
12:54:54 |
| 106 |
557.500 |
LSE |
12:54:54 |
| 88 |
557.500 |
CHIX |
12:54:54 |
| 600 |
557.500 |
LSE |
12:54:54 |
| 93 |
557.500 |
CHIX |
12:54:54 |
| 60 |
557.500 |
CHIX |
12:54:54 |
| 9 |
557.500 |
LSE |
12:54:54 |
| 85 |
557.500 |
CHIX |
12:54:54 |
| 164 |
558.000 |
LSE |
12:54:52 |
| 45 |
558.000 |
LSE |
12:54:52 |
| 392 |
558.000 |
LSE |
12:54:52 |
| 22 |
558.000 |
LSE |
12:54:52 |
| 250 |
558.000 |
LSE |
12:54:52 |
| 13 |
557.500 |
CHIX |
12:51:52 |
| 10 |
557.500 |
CHIX |
12:51:52 |
| 83 |
557.500 |
CHIX |
12:51:52 |
| 123 |
558.000 |
BATE |
12:51:00 |
| 73 |
558.000 |
BATE |
12:50:54 |
| 742 |
558.000 |
LSE |
12:50:52 |
| 137 |
558.000 |
BATE |
12:45:53 |
| 197 |
558.000 |
LSE |
12:38:52 |
| 143 |
558.000 |
BATE |
12:38:52 |
| 3 |
557.500 |
CHIX |
12:37:57 |
| 136 |
558.000 |
BATE |
12:31:50 |
| 147 |
558.000 |
BATE |
12:25:50 |
| 243 |
558.000 |
LSE |
12:16:47 |
| 171 |
558.000 |
LSE |
12:16:47 |
| 250 |
558.000 |
LSE |
12:16:47 |
| 149 |
558.000 |
BATE |
12:16:47 |
| 263 |
558.000 |
LSE |
12:16:47 |
| 217 |
558.000 |
BATE |
12:16:47 |
| 200 |
558.000 |
LSE |
12:16:47 |
| 111 |
558.000 |
LSE |
12:16:47 |
| 48 |
558.000 |
LSE |
12:16:47 |
| 288 |
558.500 |
LSE |
12:16:38 |
| 61 |
558.500 |
LSE |
12:16:38 |
| 448 |
558.500 |
LSE |
12:16:38 |
| 30 |
558.500 |
LSE |
12:16:37 |
| 99 |
557.500 |
CHIX |
12:01:50 |
| 69 |
557.500 |
BATE |
12:00:37 |
| 66 |
557.500 |
BATE |
12:00:37 |
| 11 |
557.000 |
LSE |
11:58:19 |
| 624 |
557.000 |
LSE |
11:58:19 |
| 92 |
557.500 |
CHIX |
11:54:30 |
| 250 |
557.500 |
LSE |
11:54:22 |
| 400 |
557.500 |
LSE |
11:54:22 |
| 60 |
557.500 |
LSE |
11:54:22 |
| 691 |
557.500 |
LSE |
11:47:22 |
| 81 |
557.500 |
LSE |
11:46:22 |
| 80 |
557.500 |
LSE |
11:46:22 |
| 156 |
557.500 |
BATE |
11:45:37 |
| 100 |
557.500 |
CHIX |
11:42:37 |
| 73 |
557.500 |
BATE |
11:42:37 |
| 633 |
557.500 |
LSE |
11:42:37 |
| 582 |
557.500 |
LSE |
11:42:34 |
| 69 |
557.500 |
LSE |
11:42:34 |
| 82 |
557.500 |
CHIX |
11:42:00 |
| 521 |
557.500 |
BATE |
11:41:22 |
| 89 |
557.500 |
CHIX |
11:41:00 |
| 271 |
557.500 |
CHIX |
11:40:34 |
| 646 |
557.500 |
LSE |
11:40:34 |
| 88 |
557.500 |
LSE |
11:40:22 |
| 269 |
556.000 |
LSE |
11:21:22 |
| 113 |
556.000 |
LSE |
11:21:22 |
| 38 |
555.500 |
CHIX |
11:17:00 |
| 50 |
555.500 |
CHIX |
11:16:08 |
| 94 |
556.000 |
CHIX |
11:16:03 |
| 149 |
556.000 |
BATE |
11:11:04 |
| 136 |
556.000 |
BATE |
11:04:04 |
| 147 |
556.000 |
BATE |
10:53:04 |
| 156 |
556.000 |
CHIX |
10:53:02 |
| 90 |
556.000 |
CHIX |
10:53:02 |
| 88 |
556.000 |
CHIX |
10:50:00 |
| 142 |
556.500 |
BATE |
10:48:50 |
| 89 |
556.000 |
CHIX |
10:48:10 |
| 620 |
556.000 |
LSE |
10:47:45 |
| 100 |
556.000 |
LSE |
10:47:45 |
| 24 |
556.000 |
LSE |
10:47:45 |
| 200 |
556.000 |
LSE |
10:47:45 |
| 400 |
556.000 |
LSE |
10:47:45 |
| 34 |
556.000 |
LSE |
10:47:45 |
| 86 |
556.500 |
CHIX |
10:45:10 |
| 29 |
556.500 |
BATE |
10:37:55 |
| 83 |
556.500 |
CHIX |
10:37:55 |
| 112 |
556.500 |
BATE |
10:36:18 |
| 14 |
556.500 |
LSE |
10:32:44 |
| 700 |
556.500 |
LSE |
10:32:44 |
| 97 |
557.000 |
CHIX |
10:29:05 |
| 31 |
557.000 |
CHIX |
10:26:05 |
| 59 |
557.000 |
CHIX |
10:26:05 |
| 193 |
556.500 |
LSE |
10:18:50 |
| 200 |
556.500 |
LSE |
10:18:50 |
| 368 |
556.500 |
LSE |
10:18:50 |
| 132 |
556.500 |
BATE |
10:18:50 |
| 139 |
557.000 |
BATE |
10:18:29 |
| 1 |
556.500 |
LSE |
10:02:28 |
| 110 |
557.000 |
BATE |
10:01:12 |
| 90 |
557.000 |
CHIX |
10:01:12 |
| 34 |
557.000 |
BATE |
10:01:12 |
| 3 |
557.500 |
CHIX |
10:01:10 |
| 95 |
557.500 |
CHIX |
10:01:10 |
| 86 |
557.500 |
CHIX |
10:01:10 |
| 37 |
557.500 |
LSE |
10:01:10 |
| 735 |
557.500 |
LSE |
10:01:10 |
| 97 |
558.000 |
CHIX |
09:58:21 |
| 96 |
558.000 |
CHIX |
09:51:04 |
| 121 |
558.000 |
BATE |
09:48:59 |
| 438 |
558.000 |
BATE |
09:48:59 |
| 11 |
558.000 |
BATE |
09:48:59 |
| 78 |
558.000 |
BATE |
09:48:59 |
| 98 |
557.500 |
CHIX |
09:40:03 |
| 652 |
556.500 |
LSE |
09:32:37 |
| 95 |
556.500 |
CHIX |
09:32:37 |
| 92 |
556.500 |
BATE |
09:20:30 |
| 112 |
555.500 |
CHIX |
09:19:38 |
| 94 |
556.000 |
CHIX |
09:18:54 |
| 127 |
556.500 |
BATE |
09:15:18 |
| 88 |
557.000 |
CHIX |
09:11:54 |
| 128 |
557.000 |
CHIX |
09:11:54 |
| 146 |
557.000 |
BATE |
09:11:54 |
| 85 |
556.000 |
CHIX |
08:55:29 |
| 92 |
556.000 |
CHIX |
08:55:29 |
| 84 |
556.500 |
CHIX |
08:54:38 |
| 148 |
557.000 |
BATE |
08:53:16 |
| 93 |
557.500 |
CHIX |
08:53:01 |
| 87 |
558.000 |
CHIX |
08:49:01 |
| 701 |
558.500 |
BATE |
08:49:00 |
| 408 |
558.500 |
BATE |
08:49:00 |
| 96 |
558.000 |
CHIX |
08:32:33 |
| 86 |
558.000 |
CHIX |
08:32:33 |
| 719 |
558.000 |
LSE |
08:32:33 |
| 40 |
558.500 |
LSE |
08:32:14 |
| 400 |
558.500 |
LSE |
08:32:14 |
| 200 |
558.500 |
LSE |
08:32:14 |
| 976 |
558.500 |
LSE |
08:32:14 |
| 93 |
558.500 |
CHIX |
08:27:50 |
| 115 |
558.500 |
CHIX |
08:27:50 |
| 640 |
558.000 |
LSE |
08:16:10 |
| 103 |
558.000 |
CHIX |
08:16:10 |
| 16 |
558.000 |
CHIX |
08:16:10 |
| 743 |
558.500 |
LSE |
08:16:10 |
| 7 |
558.500 |
CHIX |
08:14:36 |
| 89 |
558.500 |
CHIX |
08:14:36 |
| 98 |
559.000 |
CHIX |
08:14:20 |
| 80 |
559.000 |
CHIX |
08:14:20 |
| 192 |
559.000 |
LSE |
08:10:10 |
| 200 |
559.000 |
LSE |
08:10:10 |
| 200 |
559.000 |
LSE |
08:10:10 |
| 200 |
559.000 |
LSE |
08:10:10 |
| 624 |
559.500 |
LSE |
08:10:10 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.