Paragon Banking Group PLC:
Transaction in own shares
12 December 2022
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of the share buyback programme, of up to £50m, announced on 6 December 2022.
| Date of purchase: |
12 December 2022 |
| |
|
| Number of ordinary £1.00 shares purchased: |
94,500 |
| |
|
| Highest price paid per share: |
519.00p |
| |
|
| Lowest price paid per share: |
512.00p |
| |
|
| Volume weighted average price paid per share: |
515.7329p |
Following the purchase of these shares, the Company holds 6,551,163 of its ordinary shares in treasury and has 234,914,341 ordinary shares in issue (excluding treasury shares). This figure 234,914,341 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
| London Stock Exchange (LSE) |
515.7341 |
69,000 |
| CHIX |
515.6814 |
16,500 |
| BATE |
515.8184 |
9,000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
| Enquiries to: |
|
| Paragon Banking Group PLC |
Carolyn Sharpe |
| |
Senior Assistant Company Secretary |
| |
07984 810427 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction price (Gbp) |
Market / Sytematic Internaliser |
Time of transaction |
| 249 |
515.000 |
LSE |
16:27:12 |
| 39 |
515.000 |
LSE |
16:27:12 |
| 84 |
514.500 |
BATE |
16:26:54 |
| 12 |
514.500 |
BATE |
16:26:54 |
| 163 |
514.500 |
BATE |
16:26:54 |
| 375 |
515.000 |
LSE |
16:26:42 |
| 4 |
514.500 |
LSE |
16:26:42 |
| 40 |
514.500 |
LSE |
16:25:21 |
| 75 |
514.500 |
LSE |
16:25:21 |
| 75 |
514.500 |
LSE |
16:25:21 |
| 75 |
514.500 |
LSE |
16:25:21 |
| 260 |
514.500 |
LSE |
16:25:21 |
| 917 |
514.500 |
LSE |
16:24:23 |
| 31 |
514.500 |
LSE |
16:24:23 |
| 6 |
514.500 |
LSE |
16:24:23 |
| 97 |
514.500 |
CHIX |
16:23:41 |
| 153 |
514.500 |
CHIX |
16:23:41 |
| 73 |
513.500 |
LSE |
16:20:13 |
| 80 |
513.500 |
CHIX |
16:20:13 |
| 60 |
513.500 |
CHIX |
16:20:13 |
| 41 |
513.500 |
CHIX |
16:20:13 |
| 61 |
513.500 |
LSE |
16:20:13 |
| 46 |
513.500 |
LSE |
16:19:20 |
| 3 |
513.500 |
LSE |
16:19:20 |
| 254 |
513.500 |
LSE |
16:19:20 |
| 16 |
513.500 |
LSE |
16:19:20 |
| 6 |
513.500 |
LSE |
16:19:20 |
| 143 |
513.500 |
LSE |
16:17:20 |
| 57 |
513.500 |
LSE |
16:17:20 |
| 73 |
513.500 |
LSE |
16:17:20 |
| 59 |
513.500 |
LSE |
16:17:20 |
| 15 |
513.500 |
LSE |
16:17:20 |
| 5 |
513.500 |
LSE |
16:17:20 |
| 130 |
513.500 |
LSE |
16:16:20 |
| 97 |
513.500 |
LSE |
16:16:20 |
| 37 |
513.500 |
LSE |
16:16:20 |
| 130 |
513.500 |
LSE |
16:15:20 |
| 83 |
513.500 |
LSE |
16:14:20 |
| 73 |
513.500 |
LSE |
16:14:20 |
| 3 |
513.500 |
LSE |
16:14:20 |
| 69 |
513.500 |
LSE |
16:14:16 |
| 180 |
513.500 |
LSE |
16:14:16 |
| 469 |
513.500 |
CHIX |
16:14:16 |
| 250 |
514.000 |
LSE |
16:13:36 |
| 111 |
514.000 |
LSE |
16:12:31 |
| 309 |
514.000 |
BATE |
16:12:31 |
| 166 |
514.000 |
BATE |
16:12:31 |
| 120 |
514.000 |
LSE |
16:12:31 |
| 80 |
514.000 |
LSE |
16:12:31 |
| 37 |
514.000 |
CHIX |
16:11:31 |
| 37 |
514.000 |
CHIX |
16:11:24 |
| 118 |
514.000 |
CHIX |
16:11:00 |
| 274 |
513.500 |
LSE |
16:10:26 |
| 115 |
513.500 |
LSE |
16:09:26 |
| 125 |
513.500 |
LSE |
16:09:26 |
| 3 |
513.500 |
LSE |
16:08:26 |
| 306 |
513.500 |
LSE |
16:08:24 |
| 150 |
513.500 |
LSE |
16:06:23 |
| 110 |
513.500 |
LSE |
16:06:23 |
| 210 |
513.000 |
CHIX |
16:03:43 |
| 282 |
513.000 |
LSE |
16:03:43 |
| 86 |
513.000 |
LSE |
16:03:43 |
| 263 |
513.000 |
LSE |
16:03:43 |
| 110 |
512.500 |
LSE |
15:59:58 |
| 54 |
512.500 |
LSE |
15:59:58 |
| 196 |
512.500 |
LSE |
15:59:58 |
| 82 |
512.500 |
LSE |
15:59:53 |
| 100 |
512.500 |
LSE |
15:59:12 |
| 249 |
513.000 |
LSE |
15:57:07 |
| 68 |
513.000 |
LSE |
15:57:07 |
| 55 |
513.000 |
LSE |
15:57:07 |
| 73 |
513.000 |
BATE |
15:57:07 |
| 11 |
513.000 |
BATE |
15:57:07 |
| 308 |
513.500 |
LSE |
15:57:00 |
| 301 |
513.500 |
LSE |
15:57:00 |
| 11 |
513.500 |
LSE |
15:57:00 |
| 19 |
513.500 |
LSE |
15:56:28 |
| 2 |
513.500 |
LSE |
15:56:28 |
| 165 |
513.000 |
LSE |
15:53:04 |
| 440 |
513.000 |
CHIX |
15:53:04 |
| 321 |
513.000 |
BATE |
15:53:04 |
| 269 |
513.500 |
LSE |
15:53:03 |
| 273 |
513.500 |
LSE |
15:53:03 |
| 11 |
513.500 |
LSE |
15:51:12 |
| 239 |
513.500 |
LSE |
15:51:12 |
| 236 |
514.000 |
LSE |
15:51:10 |
| 131 |
514.000 |
LSE |
15:49:13 |
| 116 |
514.000 |
LSE |
15:49:13 |
| 263 |
513.500 |
LSE |
15:45:09 |
| 236 |
513.500 |
LSE |
15:45:09 |
| 474 |
513.500 |
CHIX |
15:45:09 |
| 182 |
514.000 |
LSE |
15:44:54 |
| 75 |
514.000 |
LSE |
15:44:54 |
| 129 |
513.500 |
LSE |
15:41:27 |
| 271 |
513.500 |
LSE |
15:41:27 |
| 495 |
513.500 |
LSE |
15:39:51 |
| 138 |
514.500 |
LSE |
15:39:28 |
| 94 |
514.500 |
LSE |
15:39:28 |
| 14 |
514.500 |
LSE |
15:38:28 |
| 239 |
514.500 |
LSE |
15:38:28 |
| 408 |
515.000 |
LSE |
15:35:25 |
| 409 |
515.000 |
BATE |
15:35:25 |
| 317 |
515.500 |
LSE |
15:35:23 |
| 423 |
515.500 |
CHIX |
15:35:23 |
| 73 |
516.000 |
LSE |
15:34:44 |
| 478 |
516.000 |
LSE |
15:34:44 |
| 439 |
515.500 |
LSE |
15:32:41 |
| 4 |
515.500 |
LSE |
15:32:38 |
| 3 |
515.500 |
LSE |
15:32:38 |
| 155 |
515.500 |
LSE |
15:32:38 |
| 105 |
515.000 |
CHIX |
15:30:30 |
| 170 |
515.000 |
CHIX |
15:30:30 |
| 276 |
515.000 |
LSE |
15:30:21 |
| 9 |
515.000 |
LSE |
15:29:21 |
| 37 |
515.000 |
LSE |
15:29:21 |
| 243 |
515.000 |
LSE |
15:29:21 |
| 333 |
514.500 |
LSE |
15:27:10 |
| 279 |
515.000 |
LSE |
15:26:10 |
| 342 |
515.500 |
CHIX |
15:20:59 |
| 62 |
515.500 |
CHIX |
15:20:59 |
| 397 |
516.000 |
LSE |
15:20:57 |
| 231 |
516.000 |
LSE |
15:20:57 |
| 235 |
516.000 |
LSE |
15:20:57 |
| 264 |
516.000 |
LSE |
15:20:57 |
| 478 |
516.000 |
CHIX |
15:20:57 |
| 183 |
516.000 |
BATE |
15:20:57 |
| 273 |
516.000 |
BATE |
15:19:27 |
| 41 |
516.500 |
LSE |
15:17:18 |
| 235 |
516.500 |
LSE |
15:17:13 |
| 117 |
516.500 |
LSE |
15:16:12 |
| 40 |
516.500 |
LSE |
15:16:09 |
| 120 |
516.500 |
LSE |
15:16:09 |
| 253 |
516.500 |
LSE |
15:14:09 |
| 9 |
516.500 |
CHIX |
15:14:03 |
| 426 |
517.000 |
LSE |
15:13:53 |
| 69 |
517.000 |
LSE |
15:13:53 |
| 16 |
517.000 |
LSE |
15:13:53 |
| 155 |
517.000 |
LSE |
15:13:53 |
| 242 |
517.000 |
LSE |
15:13:53 |
| 215 |
517.000 |
LSE |
15:13:53 |
| 91 |
517.000 |
LSE |
15:13:53 |
| 450 |
517.000 |
LSE |
15:13:53 |
| 75 |
517.000 |
LSE |
15:13:53 |
| 477 |
517.000 |
LSE |
15:13:53 |
| 145 |
517.000 |
LSE |
15:13:53 |
| 150 |
517.000 |
LSE |
15:13:53 |
| 40 |
517.000 |
LSE |
15:13:53 |
| 75 |
517.000 |
LSE |
15:13:53 |
| 44 |
517.000 |
LSE |
15:13:53 |
| 217 |
516.500 |
CHIX |
15:13:53 |
| 218 |
516.500 |
CHIX |
15:13:49 |
| 85 |
516.000 |
BATE |
15:12:47 |
| 395 |
516.000 |
CHIX |
15:11:34 |
| 372 |
516.000 |
BATE |
15:11:08 |
| 159 |
516.500 |
LSE |
15:00:19 |
| 80 |
516.500 |
LSE |
15:00:19 |
| 100 |
516.500 |
LSE |
14:59:15 |
| 151 |
516.500 |
LSE |
14:59:15 |
| 139 |
516.500 |
LSE |
14:57:01 |
| 134 |
516.500 |
LSE |
14:57:01 |
| 86 |
516.500 |
LSE |
14:56:01 |
| 191 |
516.500 |
LSE |
14:56:00 |
| 108 |
516.500 |
LSE |
14:54:00 |
| 136 |
516.500 |
LSE |
14:54:00 |
| 127 |
516.500 |
CHIX |
14:51:00 |
| 331 |
516.500 |
CHIX |
14:51:00 |
| 248 |
516.500 |
LSE |
14:51:00 |
| 242 |
516.500 |
LSE |
14:51:00 |
| 268 |
516.500 |
LSE |
14:51:00 |
| 82 |
516.500 |
LSE |
14:51:00 |
| 41 |
516.500 |
LSE |
14:51:00 |
| 118 |
516.500 |
LSE |
14:51:00 |
| 33 |
516.500 |
LSE |
14:51:00 |
| 119 |
516.500 |
LSE |
14:51:00 |
| 84 |
516.500 |
LSE |
14:50:17 |
| 78 |
516.500 |
LSE |
14:50:17 |
| 143 |
516.500 |
CHIX |
14:50:17 |
| 169 |
516.500 |
LSE |
14:50:16 |
| 66 |
516.500 |
LSE |
14:50:16 |
| 16 |
516.500 |
CHIX |
14:50:16 |
| 206 |
516.500 |
LSE |
14:49:38 |
| 11 |
516.500 |
LSE |
14:49:38 |
| 150 |
516.500 |
LSE |
14:47:14 |
| 21 |
516.500 |
CHIX |
14:45:47 |
| 79 |
516.500 |
LSE |
14:45:36 |
| 28 |
516.500 |
LSE |
14:44:38 |
| 242 |
516.500 |
LSE |
14:44:38 |
| 58 |
516.500 |
LSE |
14:44:38 |
| 150 |
516.500 |
LSE |
14:44:19 |
| 52 |
516.500 |
BATE |
14:42:52 |
| 98 |
516.500 |
BATE |
14:42:52 |
| 225 |
516.500 |
BATE |
14:42:52 |
| 80 |
516.500 |
BATE |
14:42:52 |
| 150 |
516.500 |
BATE |
14:41:25 |
| 25 |
516.500 |
LSE |
14:39:58 |
| 113 |
516.500 |
LSE |
14:39:58 |
| 166 |
516.500 |
LSE |
14:39:38 |
| 173 |
516.500 |
LSE |
14:39:38 |
| 279 |
516.500 |
LSE |
14:39:38 |
| 123 |
516.500 |
LSE |
14:39:38 |
| 14 |
516.500 |
LSE |
14:39:38 |
| 150 |
516.500 |
BATE |
14:38:30 |
| 306 |
516.500 |
LSE |
14:38:28 |
| 289 |
516.500 |
LSE |
14:38:28 |
| 24 |
516.500 |
CHIX |
14:38:28 |
| 72 |
516.500 |
CHIX |
14:38:28 |
| 12 |
516.500 |
CHIX |
14:38:28 |
| 101 |
516.500 |
BATE |
14:38:28 |
| 72 |
516.500 |
CHIX |
14:38:28 |
| 35 |
516.500 |
CHIX |
14:38:28 |
| 267 |
516.500 |
LSE |
14:37:33 |
| 158 |
516.500 |
LSE |
14:33:32 |
| 73 |
516.500 |
LSE |
14:32:33 |
| 218 |
516.000 |
LSE |
14:30:01 |
| 261 |
516.000 |
LSE |
14:30:01 |
| 258 |
516.000 |
LSE |
14:30:01 |
| 265 |
516.000 |
LSE |
14:30:01 |
| 341 |
516.000 |
LSE |
14:30:01 |
| 343 |
516.000 |
CHIX |
14:30:01 |
| 142 |
516.000 |
CHIX |
14:30:01 |
| 261 |
515.500 |
LSE |
14:23:13 |
| 239 |
515.500 |
LSE |
14:19:10 |
| 230 |
515.500 |
LSE |
14:19:10 |
| 56 |
516.000 |
LSE |
14:17:47 |
| 72 |
516.000 |
LSE |
14:17:47 |
| 370 |
516.000 |
LSE |
14:17:47 |
| 86 |
516.000 |
LSE |
14:17:47 |
| 152 |
515.000 |
LSE |
14:13:14 |
| 86 |
515.000 |
LSE |
14:13:14 |
| 3 |
515.000 |
LSE |
14:13:14 |
| 13 |
515.000 |
LSE |
14:13:14 |
| 72 |
515.000 |
LSE |
14:13:14 |
| 83 |
515.000 |
LSE |
14:13:14 |
| 238 |
514.500 |
LSE |
14:05:48 |
| 257 |
514.500 |
LSE |
14:05:48 |
| 426 |
514.500 |
CHIX |
14:05:48 |
| 59 |
515.000 |
LSE |
14:03:34 |
| 193 |
515.000 |
LSE |
14:03:34 |
| 149 |
515.000 |
LSE |
14:02:34 |
| 110 |
515.000 |
LSE |
14:02:34 |
| 266 |
515.000 |
LSE |
14:02:34 |
| 52 |
513.000 |
LSE |
13:58:52 |
| 73 |
513.000 |
LSE |
13:58:52 |
| 146 |
513.000 |
LSE |
13:58:52 |
| 61 |
513.000 |
LSE |
13:54:03 |
| 229 |
513.000 |
LSE |
13:54:03 |
| 47 |
513.000 |
LSE |
13:54:03 |
| 113 |
513.000 |
LSE |
13:54:03 |
| 68 |
513.000 |
LSE |
13:54:03 |
| 60 |
513.000 |
LSE |
13:54:03 |
| 37 |
513.000 |
LSE |
13:54:03 |
| 209 |
513.000 |
BATE |
13:54:03 |
| 141 |
513.000 |
BATE |
13:54:03 |
| 340 |
513.000 |
CHIX |
13:54:03 |
| 75 |
513.000 |
BATE |
13:54:03 |
| 102 |
513.000 |
CHIX |
13:54:03 |
| 205 |
513.000 |
LSE |
13:47:09 |
| 63 |
513.000 |
LSE |
13:47:09 |
| 128 |
513.500 |
LSE |
13:44:25 |
| 254 |
513.500 |
LSE |
13:44:25 |
| 61 |
514.000 |
LSE |
13:44:19 |
| 103 |
514.000 |
LSE |
13:44:19 |
| 70 |
514.000 |
LSE |
13:44:19 |
| 270 |
514.000 |
LSE |
13:44:19 |
| 234 |
514.000 |
LSE |
13:44:19 |
| 252 |
514.500 |
LSE |
13:38:09 |
| 255 |
514.500 |
LSE |
13:38:09 |
| 254 |
514.500 |
LSE |
13:38:09 |
| 16 |
514.500 |
LSE |
13:38:09 |
| 398 |
514.500 |
CHIX |
13:38:09 |
| 259 |
515.000 |
LSE |
13:29:20 |
| 201 |
515.500 |
LSE |
13:28:51 |
| 277 |
515.500 |
LSE |
13:28:51 |
| 49 |
515.500 |
LSE |
13:28:51 |
| 14 |
516.000 |
CHIX |
13:28:41 |
| 225 |
516.000 |
CHIX |
13:28:41 |
| 261 |
516.000 |
LSE |
13:28:41 |
| 194 |
516.000 |
CHIX |
13:28:41 |
| 251 |
516.000 |
LSE |
13:28:41 |
| 425 |
516.000 |
BATE |
13:28:41 |
| 260 |
516.000 |
LSE |
13:22:59 |
| 229 |
515.000 |
LSE |
13:15:40 |
| 368 |
515.500 |
LSE |
13:15:38 |
| 357 |
515.500 |
LSE |
13:15:26 |
| 3 |
515.500 |
LSE |
13:15:07 |
| 165 |
515.500 |
LSE |
13:15:07 |
| 423 |
515.000 |
BATE |
13:07:42 |
| 482 |
515.000 |
CHIX |
13:07:42 |
| 247 |
514.500 |
LSE |
13:07:42 |
| 48 |
515.000 |
LSE |
13:07:42 |
| 265 |
515.000 |
LSE |
13:07:42 |
| 159 |
515.000 |
LSE |
13:04:40 |
| 69 |
515.000 |
LSE |
13:04:02 |
| 248 |
515.000 |
LSE |
13:00:31 |
| 32 |
515.000 |
LSE |
12:58:31 |
| 208 |
515.000 |
LSE |
12:58:31 |
| 256 |
515.000 |
LSE |
12:50:31 |
| 242 |
515.000 |
LSE |
12:50:31 |
| 415 |
515.000 |
CHIX |
12:50:31 |
| 257 |
515.500 |
LSE |
12:50:02 |
| 170 |
515.500 |
LSE |
12:48:02 |
| 261 |
515.000 |
LSE |
12:44:56 |
| 285 |
515.000 |
LSE |
12:44:56 |
| 230 |
515.000 |
LSE |
12:44:56 |
| 244 |
515.000 |
LSE |
12:44:56 |
| 270 |
515.000 |
LSE |
12:44:56 |
| 279 |
515.000 |
LSE |
12:44:56 |
| 86 |
515.000 |
LSE |
12:44:56 |
| 40 |
515.000 |
LSE |
12:44:56 |
| 60 |
515.000 |
LSE |
12:44:56 |
| 40 |
515.000 |
LSE |
12:44:56 |
| 40 |
515.000 |
LSE |
12:44:56 |
| 11 |
515.000 |
LSE |
12:44:56 |
| 87 |
515.000 |
LSE |
12:44:56 |
| 332 |
515.000 |
BATE |
12:44:56 |
| 13 |
515.000 |
LSE |
12:44:56 |
| 399 |
515.000 |
CHIX |
12:44:56 |
| 72 |
515.000 |
BATE |
12:44:56 |
| 146 |
515.000 |
LSE |
12:35:40 |
| 298 |
515.000 |
LSE |
12:26:02 |
| 1074 |
515.000 |
LSE |
12:26:02 |
| 3 |
515.000 |
LSE |
12:26:02 |
| 15 |
515.000 |
LSE |
12:26:02 |
| 272 |
514.500 |
LSE |
12:08:59 |
| 135 |
514.500 |
LSE |
12:08:59 |
| 142 |
514.500 |
LSE |
12:08:59 |
| 395 |
514.500 |
CHIX |
12:08:59 |
| 222 |
515.000 |
LSE |
12:07:33 |
| 165 |
515.000 |
LSE |
12:07:33 |
| 230 |
513.500 |
LSE |
12:02:44 |
| 12 |
513.500 |
LSE |
11:56:44 |
| 124 |
513.500 |
LSE |
11:56:44 |
| 146 |
513.500 |
LSE |
11:56:44 |
| 256 |
513.500 |
LSE |
11:55:04 |
| 260 |
513.500 |
LSE |
11:55:04 |
| 228 |
514.000 |
CHIX |
11:54:37 |
| 223 |
514.000 |
CHIX |
11:54:37 |
| 243 |
514.500 |
LSE |
11:53:10 |
| 280 |
514.000 |
LSE |
11:45:05 |
| 254 |
514.000 |
LSE |
11:45:03 |
| 233 |
514.500 |
LSE |
11:45:03 |
| 437 |
514.500 |
BATE |
11:45:03 |
| 35 |
515.000 |
LSE |
11:42:18 |
| 196 |
515.000 |
LSE |
11:42:18 |
| 88 |
515.000 |
LSE |
11:34:18 |
| 152 |
515.000 |
LSE |
11:34:18 |
| 235 |
515.000 |
LSE |
11:34:18 |
| 385 |
515.000 |
CHIX |
11:34:18 |
| 65 |
515.000 |
CHIX |
11:34:18 |
| 244 |
515.500 |
LSE |
11:34:01 |
| 49 |
515.500 |
LSE |
11:31:01 |
| 161 |
515.500 |
LSE |
11:31:01 |
| 75 |
515.500 |
LSE |
11:31:01 |
| 271 |
515.500 |
LSE |
11:29:01 |
| 184 |
515.500 |
LSE |
11:23:42 |
| 60 |
515.500 |
LSE |
11:23:42 |
| 233 |
515.500 |
LSE |
11:21:46 |
| 62 |
515.500 |
LSE |
11:21:09 |
| 13 |
515.500 |
LSE |
11:21:02 |
| 184 |
515.500 |
LSE |
11:21:02 |
| 108 |
515.000 |
LSE |
11:13:02 |
| 145 |
515.000 |
LSE |
11:13:02 |
| 168 |
515.000 |
LSE |
11:13:02 |
| 84 |
515.000 |
LSE |
11:11:32 |
| 7 |
515.000 |
LSE |
11:09:59 |
| 276 |
515.500 |
LSE |
11:08:32 |
| 462 |
515.500 |
CHIX |
11:07:13 |
| 464 |
515.500 |
BATE |
11:05:53 |
| 476 |
515.500 |
CHIX |
11:05:53 |
| 254 |
515.500 |
LSE |
11:05:53 |
| 248 |
515.500 |
LSE |
11:05:53 |
| 105 |
516.000 |
LSE |
11:04:55 |
| 5 |
516.000 |
LSE |
11:04:34 |
| 41 |
516.000 |
LSE |
11:04:29 |
| 87 |
516.000 |
LSE |
11:04:29 |
| 61 |
516.000 |
LSE |
11:02:26 |
| 214 |
516.000 |
LSE |
11:01:44 |
| 6 |
516.000 |
LSE |
10:59:40 |
| 242 |
516.000 |
LSE |
10:58:51 |
| 230 |
516.000 |
LSE |
10:56:47 |
| 241 |
516.000 |
LSE |
10:54:39 |
| 252 |
516.000 |
LSE |
10:45:46 |
| 255 |
516.000 |
LSE |
10:45:46 |
| 166 |
517.000 |
LSE |
10:45:35 |
| 98 |
517.000 |
LSE |
10:45:35 |
| 58 |
517.000 |
LSE |
10:43:35 |
| 224 |
517.000 |
LSE |
10:43:35 |
| 206 |
517.000 |
LSE |
10:41:22 |
| 64 |
517.000 |
LSE |
10:41:22 |
| 145 |
517.000 |
LSE |
10:41:22 |
| 64 |
517.000 |
BATE |
10:41:18 |
| 127 |
517.000 |
BATE |
10:41:18 |
| 222 |
517.000 |
BATE |
10:41:18 |
| 112 |
517.000 |
LSE |
10:41:18 |
| 276 |
517.000 |
LSE |
10:35:24 |
| 429 |
517.000 |
LSE |
10:35:24 |
| 266 |
517.000 |
LSE |
10:35:24 |
| 274 |
517.000 |
LSE |
10:35:24 |
| 205 |
517.000 |
LSE |
10:35:24 |
| 267 |
517.000 |
LSE |
10:35:24 |
| 54 |
517.000 |
LSE |
10:35:24 |
| 237 |
517.000 |
LSE |
10:35:24 |
| 411 |
517.000 |
CHIX |
10:35:24 |
| 101 |
517.500 |
CHIX |
10:31:11 |
| 75 |
517.500 |
CHIX |
10:31:11 |
| 75 |
517.500 |
CHIX |
10:31:11 |
| 150 |
517.500 |
CHIX |
10:31:11 |
| 73 |
517.500 |
CHIX |
10:31:11 |
| 7 |
516.500 |
LSE |
10:13:30 |
| 24 |
516.500 |
LSE |
10:13:30 |
| 124 |
516.500 |
LSE |
10:13:30 |
| 165 |
516.500 |
LSE |
10:13:30 |
| 118 |
516.500 |
LSE |
10:13:30 |
| 45 |
516.000 |
LSE |
10:06:13 |
| 200 |
516.000 |
LSE |
10:06:13 |
| 241 |
515.500 |
LSE |
10:06:13 |
| 478 |
516.000 |
BATE |
10:06:13 |
| 281 |
516.500 |
LSE |
10:03:31 |
| 180 |
516.500 |
LSE |
10:03:31 |
| 420 |
516.500 |
CHIX |
10:03:31 |
| 84 |
516.500 |
LSE |
10:03:16 |
| 109 |
516.500 |
LSE |
10:00:55 |
| 170 |
516.500 |
LSE |
10:00:55 |
| 361 |
516.500 |
LSE |
09:50:42 |
| 417 |
517.500 |
LSE |
09:50:40 |
| 1 |
517.500 |
LSE |
09:50:40 |
| 1 |
517.500 |
LSE |
09:50:40 |
| 271 |
517.500 |
LSE |
09:50:40 |
| 141 |
517.500 |
LSE |
09:48:00 |
| 117 |
516.500 |
LSE |
09:38:36 |
| 235 |
516.500 |
LSE |
09:38:36 |
| 662 |
516.500 |
LSE |
09:38:36 |
| 251 |
516.500 |
CHIX |
09:38:36 |
| 390 |
516.500 |
BATE |
09:38:31 |
| 215 |
516.500 |
CHIX |
09:38:31 |
| 54 |
516.000 |
LSE |
09:33:30 |
| 205 |
516.000 |
LSE |
09:33:29 |
| 285 |
516.000 |
LSE |
09:26:41 |
| 267 |
517.500 |
LSE |
09:23:13 |
| 237 |
517.500 |
LSE |
09:23:13 |
| 338 |
518.000 |
LSE |
09:19:46 |
| 435 |
518.000 |
CHIX |
09:19:46 |
| 6 |
518.000 |
CHIX |
09:19:46 |
| 239 |
519.000 |
LSE |
09:19:03 |
| 254 |
519.000 |
LSE |
09:19:03 |
| 257 |
519.000 |
LSE |
09:19:03 |
| 252 |
519.000 |
LSE |
09:19:03 |
| 268 |
519.000 |
LSE |
09:19:03 |
| 238 |
519.000 |
LSE |
09:19:03 |
| 248 |
519.000 |
LSE |
09:19:03 |
| 243 |
519.000 |
LSE |
09:19:03 |
| 266 |
519.000 |
LSE |
09:19:03 |
| 236 |
519.000 |
LSE |
09:19:03 |
| 257 |
519.000 |
LSE |
09:19:03 |
| 257 |
519.000 |
LSE |
09:19:03 |
| 274 |
519.000 |
LSE |
09:19:03 |
| 271 |
519.000 |
LSE |
09:19:03 |
| 250 |
519.000 |
LSE |
09:19:03 |
| 231 |
519.000 |
LSE |
09:19:03 |
| 267 |
519.000 |
LSE |
09:19:03 |
| 441 |
519.000 |
CHIX |
09:19:03 |
| 275 |
519.000 |
BATE |
09:19:03 |
| 482 |
519.000 |
CHIX |
09:19:03 |
| 191 |
519.000 |
BATE |
09:19:03 |
| 417 |
519.000 |
CHIX |
09:19:03 |
| 262 |
519.000 |
LSE |
09:19:03 |
| 264 |
519.000 |
LSE |
08:41:24 |
| 279 |
519.000 |
LSE |
08:41:24 |
| 129 |
519.000 |
LSE |
08:41:24 |
| 278 |
519.000 |
LSE |
08:41:24 |
| 154 |
519.000 |
LSE |
08:41:24 |
| 199 |
519.000 |
LSE |
08:41:24 |
| 482 |
519.000 |
BATE |
08:41:24 |
| 463 |
519.000 |
CHIX |
08:41:24 |
| 184 |
519.000 |
LSE |
08:40:16 |
| 253 |
519.000 |
LSE |
08:40:16 |
| 269 |
519.000 |
LSE |
08:33:14 |
| 378 |
517.500 |
LSE |
08:30:32 |
| 295 |
518.500 |
LSE |
08:29:59 |
| 304 |
517.500 |
LSE |
08:26:36 |
| 327 |
517.500 |
LSE |
08:26:36 |
| 233 |
517.500 |
LSE |
08:26:36 |
| 35 |
516.000 |
LSE |
08:20:34 |
| 71 |
516.000 |
LSE |
08:20:34 |
| 459 |
516.500 |
BATE |
08:20:34 |
| 187 |
516.500 |
BATE |
08:20:34 |
| 282 |
516.000 |
LSE |
08:20:34 |
| 270 |
516.000 |
LSE |
08:20:34 |
| 244 |
516.000 |
LSE |
08:20:34 |
| 174 |
516.000 |
LSE |
08:20:34 |
| 243 |
516.000 |
LSE |
08:20:34 |
| 246 |
516.000 |
LSE |
08:20:34 |
| 80 |
516.500 |
BATE |
08:20:34 |
| 43 |
516.500 |
BATE |
08:20:26 |
| 107 |
516.500 |
BATE |
08:20:26 |
| 361 |
517.000 |
CHIX |
08:18:04 |
| 67 |
517.000 |
CHIX |
08:18:04 |
| 439 |
514.000 |
CHIX |
08:10:23 |
| 467 |
514.000 |
LSE |
08:10:23 |
| 243 |
514.000 |
CHIX |
08:10:23 |
| 173 |
514.000 |
CHIX |
08:10:23 |
| 1049 |
515.500 |
LSE |
08:10:10 |
| 332 |
515.500 |
LSE |
08:10:10 |
| 203 |
515.500 |
LSE |
08:06:10 |
| 259 |
515.500 |
LSE |
08:06:10 |
| 27 |
515.500 |
LSE |
08:06:10 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.