Paragon Banking Group PLC:
Transaction in own shares
6 February 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of the share buyback programme, of up to £50m, announced on 6 December 2022.
| Date of purchase: |
6 February 2023 |
| |
|
| Number of ordinary £1.00 shares purchased: |
222,000 |
| |
|
| Highest price paid per share: |
583.50p |
| |
|
| Lowest price paid per share: |
577.00p |
| |
|
| Volume weighted average price paid per share: |
580.8446p |
Following the purchase of these shares, the Company holds 11,325,735 of its ordinary shares in treasury and has 230,209,550 ordinary shares in issue (excluding treasury shares). The figure of 230,209,550 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
| London Stock Exchange (LSE) |
580.8408 |
145,000 |
| CHIX |
580.8459 |
46,000 |
| BATE |
580.8604 |
31,000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
| Enquiries to: |
|
| Paragon Banking Group PLC |
Carolyn Sharpe |
| |
Senior Assistant Company Secretary |
| |
07984 810427 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction price (Gbp) |
Market / Sytematic Internaliser |
Time of transaction |
| 590 |
582.500 |
LSE |
16:22:29 |
| 351 |
582.500 |
BATE |
16:22:29 |
| 223 |
582.500 |
CHIX |
16:22:29 |
| 177 |
582.500 |
LSE |
16:22:29 |
| 415 |
583.000 |
CHIX |
16:20:33 |
| 33 |
583.000 |
CHIX |
16:20:30 |
| 1190 |
583.000 |
LSE |
16:20:29 |
| 154 |
583.000 |
LSE |
16:20:29 |
| 416 |
582.000 |
CHIX |
16:17:01 |
| 241 |
582.000 |
CHIX |
16:17:01 |
| 375 |
582.500 |
BATE |
16:16:10 |
| 78 |
582.500 |
BATE |
16:16:10 |
| 28 |
582.500 |
BATE |
16:16:10 |
| 790 |
582.500 |
LSE |
16:15:43 |
| 532 |
582.500 |
LSE |
16:15:43 |
| 5 |
582.500 |
BATE |
16:14:43 |
| 44 |
582.500 |
BATE |
16:14:43 |
| 2 |
582.500 |
BATE |
16:14:43 |
| 100 |
582.500 |
BATE |
16:14:43 |
| 35 |
582.500 |
BATE |
16:14:43 |
| 227 |
582.000 |
CHIX |
16:14:02 |
| 1272 |
582.500 |
LSE |
16:12:43 |
| 1111 |
582.500 |
LSE |
16:11:43 |
| 444 |
582.500 |
BATE |
16:11:43 |
| 425 |
582.500 |
CHIX |
16:11:43 |
| 390 |
582.500 |
CHIX |
16:11:43 |
| 431 |
583.000 |
LSE |
16:05:53 |
| 757 |
583.000 |
LSE |
16:05:53 |
| 1119 |
582.500 |
LSE |
16:05:53 |
| 412 |
582.500 |
CHIX |
16:05:53 |
| 873 |
583.000 |
LSE |
16:04:57 |
| 153 |
583.000 |
LSE |
16:04:57 |
| 61 |
583.000 |
LSE |
16:04:57 |
| 417 |
582.500 |
BATE |
16:04:57 |
| 251 |
583.000 |
CHIX |
16:04:29 |
| 35 |
583.000 |
BATE |
16:03:43 |
| 27 |
583.000 |
BATE |
16:03:39 |
| 43 |
582.500 |
LSE |
16:00:07 |
| 775 |
582.500 |
LSE |
16:00:07 |
| 525 |
582.500 |
LSE |
16:00:07 |
| 469 |
582.500 |
BATE |
16:00:07 |
| 404 |
582.500 |
CHIX |
15:59:56 |
| 428 |
583.000 |
CHIX |
15:58:58 |
| 425 |
583.000 |
BATE |
15:58:58 |
| 1107 |
582.500 |
LSE |
15:57:22 |
| 810 |
583.000 |
LSE |
15:57:20 |
| 482 |
583.000 |
CHIX |
15:57:20 |
| 516 |
583.000 |
LSE |
15:57:20 |
| 1341 |
581.500 |
LSE |
15:51:19 |
| 482 |
582.500 |
CHIX |
15:49:05 |
| 453 |
582.500 |
BATE |
15:49:05 |
| 22 |
583.000 |
CHIX |
15:48:56 |
| 15 |
583.000 |
CHIX |
15:48:56 |
| 1227 |
583.000 |
LSE |
15:48:53 |
| 400 |
583.000 |
CHIX |
15:48:51 |
| 449 |
583.500 |
BATE |
15:48:51 |
| 25 |
583.500 |
BATE |
15:48:51 |
| 9 |
583.500 |
BATE |
15:48:51 |
| 786 |
582.500 |
LSE |
15:45:59 |
| 821 |
582.500 |
LSE |
15:45:59 |
| 1545 |
582.500 |
LSE |
15:45:59 |
| 378 |
582.500 |
BATE |
15:45:59 |
| 2 |
582.500 |
LSE |
15:45:38 |
| 46 |
582.500 |
BATE |
15:45:38 |
| 1333 |
581.500 |
LSE |
15:42:00 |
| 79 |
581.500 |
CHIX |
15:42:00 |
| 298 |
581.500 |
CHIX |
15:42:00 |
| 428 |
581.500 |
CHIX |
15:41:00 |
| 55 |
581.500 |
CHIX |
15:40:20 |
| 11 |
581.500 |
CHIX |
15:40:20 |
| 49 |
581.500 |
CHIX |
15:40:20 |
| 24 |
581.500 |
CHIX |
15:40:20 |
| 268 |
581.500 |
CHIX |
15:40:20 |
| 159 |
581.000 |
BATE |
15:39:10 |
| 247 |
581.000 |
BATE |
15:39:10 |
| 1168 |
581.000 |
LSE |
15:38:11 |
| 1255 |
581.000 |
LSE |
15:35:55 |
| 402 |
581.000 |
CHIX |
15:35:55 |
| 413 |
581.000 |
BATE |
15:35:55 |
| 749 |
580.500 |
LSE |
15:32:13 |
| 167 |
580.500 |
BATE |
15:32:13 |
| 77 |
580.500 |
BATE |
15:32:13 |
| 244 |
580.500 |
BATE |
15:32:13 |
| 239 |
580.500 |
LSE |
15:32:13 |
| 153 |
580.500 |
LSE |
15:32:13 |
| 34 |
580.500 |
LSE |
15:32:13 |
| 102 |
580.500 |
LSE |
15:32:13 |
| 407 |
580.500 |
BATE |
15:32:13 |
| 17 |
580.500 |
BATE |
15:32:13 |
| 36 |
580.500 |
BATE |
15:32:13 |
| 442 |
581.000 |
CHIX |
15:31:54 |
| 1356 |
581.000 |
LSE |
15:31:54 |
| 55 |
581.000 |
CHIX |
15:31:54 |
| 110 |
581.000 |
CHIX |
15:31:54 |
| 22 |
581.000 |
CHIX |
15:31:54 |
| 236 |
581.000 |
CHIX |
15:31:02 |
| 531 |
581.000 |
LSE |
15:30:13 |
| 1000 |
581.000 |
LSE |
15:30:13 |
| 439 |
581.000 |
CHIX |
15:29:09 |
| 484 |
581.000 |
CHIX |
15:27:09 |
| 771 |
581.000 |
LSE |
15:26:58 |
| 3 |
581.000 |
CHIX |
15:26:57 |
| 67 |
581.000 |
CHIX |
15:26:54 |
| 2 |
581.000 |
CHIX |
15:26:54 |
| 5 |
580.500 |
BATE |
15:26:47 |
| 1144 |
580.000 |
LSE |
15:19:51 |
| 10 |
580.000 |
CHIX |
15:16:55 |
| 392 |
580.000 |
CHIX |
15:16:55 |
| 1363 |
580.500 |
LSE |
15:15:55 |
| 404 |
580.500 |
BATE |
15:15:55 |
| 444 |
580.500 |
CHIX |
15:15:55 |
| 298 |
581.000 |
LSE |
15:11:55 |
| 205 |
581.000 |
LSE |
15:11:55 |
| 774 |
581.000 |
LSE |
15:11:55 |
| 127 |
581.000 |
LSE |
15:11:55 |
| 1202 |
581.000 |
LSE |
15:11:55 |
| 435 |
581.000 |
LSE |
15:11:55 |
| 302 |
581.000 |
BATE |
15:11:55 |
| 291 |
581.000 |
CHIX |
15:11:55 |
| 135 |
581.000 |
BATE |
15:11:55 |
| 164 |
581.000 |
BATE |
15:11:55 |
| 130 |
581.000 |
CHIX |
15:11:55 |
| 385 |
581.000 |
CHIX |
15:11:22 |
| 16 |
581.000 |
CHIX |
15:09:59 |
| 12 |
581.000 |
CHIX |
15:09:59 |
| 507 |
581.000 |
LSE |
15:09:59 |
| 5 |
581.000 |
BATE |
15:09:59 |
| 7 |
581.000 |
BATE |
15:09:59 |
| 44 |
581.000 |
BATE |
15:09:59 |
| 191 |
581.000 |
BATE |
15:06:59 |
| 191 |
581.000 |
LSE |
15:06:59 |
| 906 |
581.500 |
LSE |
15:06:33 |
| 467 |
581.500 |
BATE |
15:06:33 |
| 1133 |
581.500 |
LSE |
15:06:09 |
| 668 |
581.500 |
BATE |
15:03:11 |
| 109 |
581.500 |
BATE |
15:03:09 |
| 537 |
581.500 |
CHIX |
15:03:09 |
| 546 |
581.500 |
CHIX |
15:03:09 |
| 170 |
581.500 |
CHIX |
15:03:09 |
| 110 |
581.500 |
CHIX |
15:03:09 |
| 404 |
581.500 |
LSE |
15:03:09 |
| 12 |
581.500 |
LSE |
15:03:09 |
| 521 |
581.500 |
LSE |
15:03:09 |
| 325 |
581.500 |
LSE |
15:03:09 |
| 839 |
581.500 |
LSE |
15:01:09 |
| 18 |
581.500 |
LSE |
15:01:09 |
| 330 |
581.500 |
LSE |
15:01:09 |
| 196 |
581.500 |
LSE |
14:58:09 |
| 367 |
581.500 |
LSE |
14:58:09 |
| 340 |
581.500 |
LSE |
14:58:09 |
| 239 |
581.500 |
LSE |
14:58:09 |
| 124 |
581.000 |
CHIX |
14:55:02 |
| 75 |
581.000 |
CHIX |
14:55:02 |
| 76 |
581.000 |
CHIX |
14:55:02 |
| 71 |
581.000 |
CHIX |
14:55:02 |
| 19 |
581.000 |
BATE |
14:55:02 |
| 24 |
581.000 |
BATE |
14:55:02 |
| 22 |
581.000 |
BATE |
14:55:02 |
| 805 |
580.500 |
LSE |
14:54:16 |
| 354 |
580.500 |
LSE |
14:51:19 |
| 462 |
580.500 |
CHIX |
14:50:10 |
| 374 |
581.000 |
LSE |
14:45:16 |
| 807 |
581.000 |
LSE |
14:45:16 |
| 293 |
581.500 |
LSE |
14:44:57 |
| 407 |
581.500 |
BATE |
14:44:57 |
| 430 |
581.500 |
CHIX |
14:44:57 |
| 156 |
581.500 |
LSE |
14:44:56 |
| 531 |
581.500 |
LSE |
14:43:56 |
| 147 |
581.500 |
LSE |
14:42:51 |
| 116 |
582.500 |
CHIX |
14:41:34 |
| 286 |
582.500 |
CHIX |
14:41:34 |
| 185 |
582.500 |
LSE |
14:41:34 |
| 227 |
582.500 |
LSE |
14:41:34 |
| 500 |
582.500 |
LSE |
14:41:34 |
| 396 |
582.500 |
BATE |
14:41:34 |
| 300 |
582.500 |
CHIX |
14:41:34 |
| 432 |
582.500 |
CHIX |
14:41:34 |
| 1301 |
582.500 |
LSE |
14:41:34 |
| 461 |
582.500 |
LSE |
14:41:34 |
| 93 |
582.500 |
CHIX |
14:40:21 |
| 464 |
582.500 |
BATE |
14:34:44 |
| 433 |
582.500 |
LSE |
14:33:52 |
| 869 |
582.500 |
LSE |
14:33:52 |
| 44 |
582.500 |
BATE |
14:33:52 |
| 1256 |
582.500 |
LSE |
14:33:52 |
| 459 |
582.500 |
BATE |
14:33:52 |
| 477 |
582.500 |
CHIX |
14:33:52 |
| 319 |
582.500 |
CHIX |
14:30:50 |
| 11 |
582.500 |
CHIX |
14:30:50 |
| 82 |
582.500 |
CHIX |
14:30:50 |
| 711 |
582.500 |
LSE |
14:30:37 |
| 79 |
582.500 |
CHIX |
14:30:37 |
| 291 |
582.000 |
LSE |
14:28:41 |
| 1134 |
582.500 |
LSE |
14:28:40 |
| 498 |
582.500 |
LSE |
14:28:40 |
| 394 |
582.500 |
BATE |
14:28:40 |
| 419 |
582.500 |
CHIX |
14:28:40 |
| 81 |
582.500 |
BATE |
14:28:40 |
| 442 |
582.500 |
LSE |
14:24:59 |
| 195 |
582.500 |
LSE |
14:24:57 |
| 375 |
582.500 |
BATE |
14:22:37 |
| 81 |
582.500 |
LSE |
14:22:31 |
| 423 |
582.500 |
CHIX |
14:22:31 |
| 81 |
582.500 |
BATE |
14:22:31 |
| 67 |
583.000 |
BATE |
14:21:21 |
| 13 |
583.000 |
BATE |
14:20:10 |
| 8 |
583.000 |
BATE |
14:20:00 |
| 1502 |
583.000 |
LSE |
14:19:00 |
| 478 |
583.000 |
LSE |
14:19:00 |
| 38 |
583.000 |
BATE |
14:17:00 |
| 338 |
583.000 |
CHIX |
14:17:00 |
| 8 |
583.000 |
CHIX |
14:17:00 |
| 870 |
583.000 |
LSE |
14:14:00 |
| 121 |
583.000 |
CHIX |
14:14:00 |
| 54 |
583.000 |
CHIX |
14:14:00 |
| 14 |
583.000 |
CHIX |
14:14:00 |
| 48 |
583.000 |
CHIX |
14:14:00 |
| 307 |
583.000 |
BATE |
14:12:47 |
| 17 |
583.000 |
BATE |
14:12:47 |
| 164 |
583.000 |
CHIX |
14:09:30 |
| 369 |
583.000 |
CHIX |
14:09:30 |
| 121 |
583.000 |
CHIX |
14:09:30 |
| 1830 |
583.000 |
LSE |
14:09:19 |
| 405 |
583.000 |
BATE |
14:08:20 |
| 399 |
583.000 |
CHIX |
14:08:20 |
| 1256 |
583.000 |
LSE |
14:08:20 |
| 442 |
582.500 |
BATE |
14:02:08 |
| 440 |
582.500 |
CHIX |
14:02:08 |
| 322 |
583.000 |
CHIX |
14:02:00 |
| 502 |
583.000 |
LSE |
14:01:46 |
| 869 |
583.000 |
LSE |
14:01:46 |
| 424 |
582.000 |
CHIX |
13:56:33 |
| 3 |
582.000 |
CHIX |
13:56:33 |
| 398 |
582.000 |
BATE |
13:54:52 |
| 121 |
582.000 |
CHIX |
13:53:33 |
| 49 |
582.000 |
CHIX |
13:53:33 |
| 3 |
582.000 |
CHIX |
13:53:33 |
| 1952 |
582.000 |
LSE |
13:52:39 |
| 712 |
582.000 |
LSE |
13:52:33 |
| 114 |
582.000 |
CHIX |
13:51:52 |
| 7 |
582.000 |
CHIX |
13:51:52 |
| 240 |
582.000 |
LSE |
13:51:52 |
| 246 |
582.000 |
LSE |
13:51:52 |
| 668 |
582.000 |
LSE |
13:51:52 |
| 2500 |
582.000 |
LSE |
13:51:52 |
| 449 |
582.000 |
BATE |
13:51:52 |
| 500 |
582.000 |
BATE |
13:51:52 |
| 22 |
582.000 |
CHIX |
13:50:55 |
| 13 |
582.000 |
CHIX |
13:50:50 |
| 17 |
582.000 |
CHIX |
13:50:46 |
| 35 |
582.000 |
CHIX |
13:50:42 |
| 34 |
582.000 |
CHIX |
13:50:37 |
| 1067 |
582.000 |
CHIX |
13:50:37 |
| 56 |
582.000 |
CHIX |
13:50:37 |
| 23 |
582.000 |
CHIX |
13:50:37 |
| 411 |
581.500 |
CHIX |
13:35:17 |
| 2911 |
581.500 |
LSE |
13:35:07 |
| 457 |
581.500 |
BATE |
13:34:17 |
| 476 |
581.500 |
CHIX |
13:30:17 |
| 467 |
581.500 |
BATE |
13:27:17 |
| 1000 |
581.000 |
LSE |
13:24:34 |
| 238 |
581.000 |
LSE |
13:24:34 |
| 48 |
581.000 |
LSE |
13:22:34 |
| 370 |
581.000 |
LSE |
13:18:57 |
| 200 |
581.000 |
LSE |
13:18:57 |
| 413 |
581.000 |
LSE |
13:18:57 |
| 155 |
581.000 |
LSE |
13:18:57 |
| 288 |
581.000 |
CHIX |
13:18:30 |
| 442 |
581.000 |
CHIX |
13:17:57 |
| 312 |
581.000 |
BATE |
13:17:36 |
| 424 |
581.000 |
CHIX |
13:15:57 |
| 1316 |
580.500 |
LSE |
13:05:04 |
| 19 |
580.500 |
LSE |
13:05:04 |
| 428 |
580.500 |
BATE |
13:05:04 |
| 397 |
580.500 |
CHIX |
13:05:04 |
| 3684 |
581.000 |
LSE |
13:04:47 |
| 2500 |
581.000 |
LSE |
13:04:47 |
| 342 |
581.000 |
BATE |
13:04:47 |
| 224 |
581.000 |
BATE |
13:04:47 |
| 30 |
581.000 |
CHIX |
13:04:47 |
| 471 |
581.000 |
CHIX |
13:04:47 |
| 416 |
580.500 |
CHIX |
12:49:55 |
| 236 |
581.000 |
CHIX |
12:49:40 |
| 104 |
581.000 |
CHIX |
12:49:40 |
| 8 |
581.000 |
CHIX |
12:49:40 |
| 390 |
580.000 |
BATE |
12:30:49 |
| 453 |
580.000 |
CHIX |
12:30:49 |
| 672 |
580.000 |
LSE |
12:27:22 |
| 699 |
580.000 |
LSE |
12:27:22 |
| 228 |
580.000 |
CHIX |
12:27:22 |
| 186 |
580.000 |
CHIX |
12:27:22 |
| 476 |
580.500 |
BATE |
12:21:59 |
| 499 |
580.500 |
CHIX |
12:21:59 |
| 1351 |
581.000 |
LSE |
12:21:58 |
| 262 |
581.000 |
LSE |
12:21:58 |
| 283 |
581.000 |
CHIX |
12:21:58 |
| 139 |
581.000 |
CHIX |
12:21:39 |
| 1008 |
581.000 |
LSE |
12:21:39 |
| 1124 |
581.000 |
LSE |
12:21:39 |
| 19 |
581.000 |
CHIX |
12:19:31 |
| 338 |
581.000 |
BATE |
12:09:04 |
| 92 |
581.000 |
BATE |
12:09:04 |
| 417 |
581.000 |
LSE |
12:08:03 |
| 577 |
581.000 |
BATE |
12:08:03 |
| 452 |
581.000 |
CHIX |
12:08:03 |
| 827 |
581.000 |
LSE |
12:08:03 |
| 1284 |
581.000 |
LSE |
12:08:03 |
| 3 |
581.000 |
LSE |
12:07:02 |
| 452 |
581.500 |
CHIX |
12:04:00 |
| 48 |
581.500 |
CHIX |
12:04:00 |
| 14 |
581.500 |
BATE |
12:03:59 |
| 63 |
581.500 |
LSE |
12:03:55 |
| 500 |
581.500 |
LSE |
12:03:55 |
| 500 |
581.500 |
LSE |
12:03:55 |
| 351 |
581.500 |
LSE |
12:03:55 |
| 6 |
581.500 |
LSE |
12:03:55 |
| 28 |
581.500 |
LSE |
12:03:55 |
| 19 |
581.500 |
LSE |
12:03:55 |
| 66 |
581.500 |
BATE |
12:02:50 |
| 84 |
581.500 |
BATE |
12:02:50 |
| 87 |
581.500 |
BATE |
12:02:50 |
| 63 |
581.500 |
BATE |
12:02:50 |
| 376 |
581.000 |
LSE |
12:01:07 |
| 42 |
581.000 |
LSE |
12:01:07 |
| 237 |
581.000 |
BATE |
11:55:19 |
| 182 |
581.000 |
BATE |
11:55:19 |
| 1204 |
581.000 |
LSE |
11:54:48 |
| 145 |
581.000 |
LSE |
11:54:48 |
| 108 |
581.000 |
CHIX |
11:49:48 |
| 347 |
581.000 |
CHIX |
11:49:48 |
| 757 |
581.000 |
LSE |
11:49:48 |
| 500 |
581.000 |
LSE |
11:49:48 |
| 454 |
581.000 |
CHIX |
11:49:48 |
| 458 |
581.000 |
BATE |
11:44:19 |
| 291 |
580.500 |
LSE |
11:36:23 |
| 837 |
580.500 |
LSE |
11:36:23 |
| 471 |
581.000 |
CHIX |
11:36:22 |
| 460 |
581.000 |
CHIX |
11:36:22 |
| 1178 |
581.000 |
LSE |
11:36:22 |
| 238 |
580.500 |
LSE |
11:34:47 |
| 924 |
580.500 |
LSE |
11:34:47 |
| 399 |
579.000 |
LSE |
11:26:03 |
| 100 |
579.000 |
LSE |
11:26:03 |
| 779 |
579.000 |
LSE |
11:26:03 |
| 452 |
578.000 |
CHIX |
11:23:02 |
| 268 |
578.000 |
BATE |
11:23:02 |
| 47 |
578.000 |
BATE |
11:23:02 |
| 89 |
578.000 |
BATE |
11:23:02 |
| 103 |
578.500 |
LSE |
11:14:32 |
| 396 |
578.500 |
BATE |
11:14:32 |
| 7 |
579.000 |
CHIX |
11:14:32 |
| 274 |
579.000 |
CHIX |
11:14:32 |
| 414 |
578.500 |
BATE |
11:14:32 |
| 293 |
578.500 |
LSE |
11:14:32 |
| 869 |
578.500 |
LSE |
11:14:32 |
| 718 |
579.000 |
LSE |
11:13:53 |
| 181 |
579.000 |
LSE |
11:13:47 |
| 310 |
579.000 |
CHIX |
11:13:32 |
| 142 |
579.000 |
CHIX |
11:13:31 |
| 153 |
579.000 |
CHIX |
11:11:14 |
| 26 |
579.000 |
CHIX |
11:11:00 |
| 8 |
578.500 |
CHIX |
11:08:13 |
| 357 |
578.500 |
BATE |
11:08:13 |
| 182 |
578.500 |
BATE |
11:08:13 |
| 245 |
578.500 |
LSE |
11:08:13 |
| 1001 |
578.500 |
LSE |
11:08:13 |
| 146 |
578.500 |
CHIX |
11:07:30 |
| 177 |
578.000 |
LSE |
11:07:06 |
| 501 |
577.000 |
LSE |
10:59:09 |
| 436 |
577.500 |
CHIX |
10:54:24 |
| 932 |
577.500 |
LSE |
10:51:12 |
| 323 |
577.500 |
LSE |
10:51:12 |
| 701 |
577.500 |
LSE |
10:51:12 |
| 500 |
577.500 |
LSE |
10:51:12 |
| 394 |
577.500 |
BATE |
10:51:12 |
| 441 |
577.500 |
BATE |
10:51:12 |
| 556 |
577.500 |
CHIX |
10:51:12 |
| 156 |
578.000 |
CHIX |
10:50:22 |
| 6 |
578.000 |
CHIX |
10:50:22 |
| 448 |
578.000 |
CHIX |
10:48:22 |
| 1141 |
578.000 |
LSE |
10:47:37 |
| 169 |
578.000 |
CHIX |
10:46:22 |
| 5 |
578.000 |
CHIX |
10:44:24 |
| 4 |
578.000 |
CHIX |
10:40:46 |
| 1000 |
578.000 |
LSE |
10:40:37 |
| 126 |
578.000 |
LSE |
10:40:37 |
| 206 |
578.000 |
LSE |
10:40:37 |
| 162 |
578.000 |
CHIX |
10:37:48 |
| 5 |
578.000 |
CHIX |
10:37:48 |
| 5 |
578.000 |
CHIX |
10:37:43 |
| 12 |
578.000 |
CHIX |
10:37:39 |
| 16 |
578.000 |
CHIX |
10:37:30 |
| 29 |
578.000 |
CHIX |
10:37:11 |
| 485 |
578.000 |
CHIX |
10:37:07 |
| 416 |
577.000 |
BATE |
10:30:02 |
| 1097 |
577.000 |
LSE |
10:30:02 |
| 42 |
577.000 |
BATE |
10:30:02 |
| 119 |
577.000 |
LSE |
10:30:02 |
| 55 |
577.500 |
CHIX |
10:25:02 |
| 17 |
577.500 |
CHIX |
10:25:02 |
| 392 |
577.500 |
CHIX |
10:25:02 |
| 1303 |
577.500 |
LSE |
10:25:02 |
| 277 |
577.500 |
CHIX |
10:24:14 |
| 139 |
577.500 |
CHIX |
10:24:14 |
| 277 |
577.500 |
LSE |
10:24:13 |
| 588 |
577.500 |
LSE |
10:24:13 |
| 109 |
577.000 |
CHIX |
10:22:10 |
| 396 |
577.000 |
BATE |
10:22:02 |
| 91 |
577.000 |
LSE |
10:22:02 |
| 1348 |
577.000 |
LSE |
10:10:02 |
| 412 |
577.000 |
BATE |
10:10:02 |
| 442 |
577.000 |
CHIX |
10:10:02 |
| 12 |
577.000 |
LSE |
09:59:32 |
| 1000 |
577.000 |
LSE |
09:59:32 |
| 190 |
577.000 |
LSE |
09:59:32 |
| 444 |
577.000 |
BATE |
09:59:32 |
| 454 |
577.500 |
CHIX |
09:54:13 |
| 1112 |
578.000 |
LSE |
09:54:12 |
| 1112 |
578.500 |
LSE |
09:52:52 |
| 1148 |
578.500 |
LSE |
09:52:52 |
| 176 |
578.500 |
CHIX |
09:52:52 |
| 305 |
578.500 |
CHIX |
09:52:52 |
| 472 |
578.500 |
BATE |
09:52:52 |
| 57 |
578.500 |
LSE |
09:52:52 |
| 299 |
579.000 |
CHIX |
09:52:45 |
| 398 |
579.000 |
BATE |
09:52:24 |
| 484 |
579.000 |
LSE |
09:48:24 |
| 721 |
579.000 |
LSE |
09:48:24 |
| 536 |
580.000 |
CHIX |
09:36:24 |
| 420 |
579.500 |
CHIX |
09:36:24 |
| 456 |
579.500 |
BATE |
09:36:24 |
| 415 |
579.500 |
CHIX |
09:36:24 |
| 1122 |
579.500 |
LSE |
09:36:24 |
| 1288 |
579.500 |
LSE |
09:36:24 |
| 420 |
580.000 |
BATE |
09:33:13 |
| 26 |
580.000 |
CHIX |
09:32:02 |
| 1026 |
580.000 |
LSE |
09:32:02 |
| 350 |
580.000 |
LSE |
09:32:02 |
| 371 |
580.000 |
CHIX |
09:31:02 |
| 32 |
580.000 |
CHIX |
09:27:11 |
| 65 |
580.000 |
CHIX |
09:27:11 |
| 720 |
580.000 |
LSE |
09:27:11 |
| 347 |
580.000 |
CHIX |
09:27:11 |
| 785 |
580.000 |
LSE |
09:27:11 |
| 219 |
578.000 |
CHIX |
09:20:00 |
| 206 |
578.000 |
CHIX |
09:20:00 |
| 1136 |
577.000 |
LSE |
09:10:40 |
| 463 |
577.500 |
CHIX |
09:08:20 |
| 418 |
577.500 |
BATE |
09:08:20 |
| 15 |
577.500 |
BATE |
09:08:20 |
| 1241 |
577.500 |
LSE |
09:08:20 |
| 389 |
577.500 |
LSE |
09:01:33 |
| 233 |
577.500 |
CHIX |
09:01:33 |
| 735 |
577.500 |
LSE |
09:01:33 |
| 176 |
577.500 |
CHIX |
09:01:33 |
| 435 |
577.500 |
BATE |
09:01:33 |
| 443 |
579.000 |
BATE |
08:56:52 |
| 412 |
579.000 |
CHIX |
08:56:52 |
| 52 |
579.000 |
CHIX |
08:56:38 |
| 1133 |
580.000 |
LSE |
08:56:32 |
| 1277 |
580.000 |
LSE |
08:56:32 |
| 1310 |
580.000 |
LSE |
08:56:32 |
| 1321 |
580.000 |
LSE |
08:56:32 |
| 470 |
580.000 |
CHIX |
08:56:32 |
| 1153 |
580.000 |
LSE |
08:56:32 |
| 443 |
580.000 |
CHIX |
08:56:32 |
| 1659 |
580.000 |
LSE |
08:56:32 |
| 1173 |
580.000 |
LSE |
08:56:32 |
| 460 |
580.000 |
CHIX |
08:56:32 |
| 428 |
580.500 |
BATE |
08:56:32 |
| 719 |
580.500 |
BATE |
08:56:32 |
| 409 |
580.000 |
CHIX |
08:56:32 |
| 123 |
579.000 |
CHIX |
08:29:46 |
| 357 |
579.000 |
CHIX |
08:29:46 |
| 1358 |
579.500 |
LSE |
08:26:23 |
| 472 |
580.000 |
BATE |
08:26:23 |
| 337 |
580.500 |
LSE |
08:26:04 |
| 869 |
580.500 |
LSE |
08:26:04 |
| 437 |
581.000 |
CHIX |
08:26:04 |
| 400 |
581.000 |
BATE |
08:26:04 |
| 47 |
581.000 |
CHIX |
08:26:04 |
| 1329 |
581.000 |
LSE |
08:26:04 |
| 734 |
581.500 |
CHIX |
08:26:00 |
| 433 |
581.500 |
CHIX |
08:26:00 |
| 31 |
581.000 |
CHIX |
08:22:44 |
| 1439 |
581.000 |
LSE |
08:16:43 |
| 278 |
581.500 |
BATE |
08:16:43 |
| 159 |
581.500 |
BATE |
08:16:43 |
| 1079 |
582.000 |
LSE |
08:16:36 |
| 68 |
582.000 |
LSE |
08:16:36 |
| 751 |
582.000 |
LSE |
08:15:08 |
| 2780 |
582.000 |
LSE |
08:15:08 |
| 457 |
581.500 |
CHIX |
08:12:47 |
| 206 |
582.000 |
BATE |
08:12:12 |
| 576 |
582.000 |
LSE |
08:12:12 |
| 344 |
582.000 |
LSE |
08:12:12 |
| 231 |
582.000 |
BATE |
08:12:12 |
| 33 |
582.000 |
LSE |
08:12:12 |
| 97 |
582.000 |
LSE |
08:12:12 |
| 412 |
582.000 |
LSE |
08:12:12 |
| 1052 |
582.500 |
LSE |
08:11:46 |
| 293 |
582.500 |
LSE |
08:11:46 |
| 67 |
582.500 |
BATE |
08:11:46 |
| 161 |
582.500 |
CHIX |
08:11:46 |
| 448 |
583.000 |
BATE |
08:11:46 |
| 270 |
582.500 |
CHIX |
08:11:46 |
| 362 |
582.500 |
BATE |
08:11:46 |
| 441 |
583.000 |
CHIX |
08:11:46 |
| 500 |
583.500 |
BATE |
08:10:46 |
| 208 |
583.500 |
BATE |
08:10:46 |
| 1157 |
582.500 |
CHIX |
08:09:45 |
| 174 |
582.500 |
CHIX |
08:09:45 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.