Paragon Banking Group PLC:
Transaction in own shares
7 February 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of the share buyback programme, of up to £50m, announced on 6 December 2022.
| Date of purchase: |
7 February 2023 |
| |
|
| Number of ordinary £1.00 shares purchased: |
226,000 |
| |
|
| Highest price paid per share: |
590.00p |
| |
|
| Lowest price paid per share: |
580.00p |
| |
|
| Volume weighted average price paid per share: |
584.0667p |
Following the purchase of these shares, the Company holds 11,551,735 of its ordinary shares in treasury and has 229,983,500 ordinary shares in issue (excluding treasury shares). The figure of 229,983,500 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
| London Stock Exchange (LSE) |
583.9359 |
148,000 |
| CHIX |
584.3052 |
47,000 |
| BATE |
584.3301 |
31,000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
| Enquiries to: |
|
| Paragon Banking Group PLC |
Carolyn Sharpe |
| |
Senior Assistant Company Secretary |
| |
07984 810427 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction price (Gbp) |
Market / Sytematic Internaliser |
Time of transaction |
| 2375 |
581.500 |
LSE |
16:25:21 |
| 500 |
581.500 |
LSE |
16:25:21 |
| 500 |
581.500 |
LSE |
16:25:21 |
| 1500 |
581.500 |
LSE |
16:25:21 |
| 500 |
581.500 |
LSE |
16:25:21 |
| 147 |
581.500 |
LSE |
16:25:21 |
| 1000 |
581.500 |
LSE |
16:25:21 |
| 639 |
581.500 |
LSE |
16:25:21 |
| 573 |
581.500 |
LSE |
16:25:21 |
| 152 |
581.500 |
LSE |
16:25:21 |
| 787 |
581.500 |
LSE |
16:25:21 |
| 160 |
581.500 |
LSE |
16:25:21 |
| 52 |
580.500 |
CHIX |
16:24:38 |
| 118 |
580.500 |
CHIX |
16:23:53 |
| 132 |
580.500 |
CHIX |
16:23:53 |
| 57 |
580.500 |
CHIX |
16:23:53 |
| 130 |
580.500 |
CHIX |
16:21:23 |
| 118 |
580.500 |
CHIX |
16:20:55 |
| 110 |
580.500 |
CHIX |
16:20:55 |
| 69 |
580.500 |
CHIX |
16:20:55 |
| 189 |
580.500 |
BATE |
16:20:04 |
| 20 |
580.500 |
CHIX |
16:19:56 |
| 87 |
580.500 |
CHIX |
16:19:56 |
| 35 |
580.500 |
CHIX |
16:19:14 |
| 234 |
580.500 |
BATE |
16:19:14 |
| 51 |
580.500 |
CHIX |
16:18:56 |
| 52 |
580.500 |
CHIX |
16:18:56 |
| 35 |
580.500 |
CHIX |
16:18:56 |
| 172 |
580.500 |
CHIX |
16:18:26 |
| 225 |
580.500 |
BATE |
16:17:37 |
| 136 |
580.500 |
BATE |
16:17:37 |
| 279 |
580.500 |
BATE |
16:16:06 |
| 256 |
580.500 |
CHIX |
16:13:01 |
| 50 |
580.500 |
CHIX |
16:12:54 |
| 43 |
580.500 |
CHIX |
16:12:54 |
| 66 |
580.500 |
CHIX |
16:12:20 |
| 550 |
581.000 |
LSE |
16:10:43 |
| 431 |
581.000 |
CHIX |
16:10:43 |
| 152 |
581.000 |
CHIX |
16:10:43 |
| 847 |
581.000 |
LSE |
16:10:43 |
| 1329 |
581.000 |
LSE |
16:10:43 |
| 241 |
581.000 |
CHIX |
16:10:43 |
| 236 |
581.000 |
BATE |
16:10:43 |
| 169 |
581.000 |
BATE |
16:09:51 |
| 516 |
581.000 |
LSE |
16:09:50 |
| 109 |
581.000 |
LSE |
16:09:04 |
| 27 |
581.000 |
CHIX |
16:08:58 |
| 48 |
581.000 |
LSE |
16:08:48 |
| 13 |
581.000 |
CHIX |
16:08:48 |
| 294 |
581.000 |
CHIX |
16:08:48 |
| 346 |
581.000 |
CHIX |
16:08:16 |
| 78 |
581.000 |
CHIX |
16:08:16 |
| 17 |
581.000 |
CHIX |
16:07:53 |
| 20 |
581.000 |
CHIX |
16:07:53 |
| 6 |
581.000 |
CHIX |
16:07:53 |
| 3146 |
581.500 |
LSE |
16:05:43 |
| 1211 |
581.500 |
LSE |
16:05:43 |
| 417 |
581.000 |
BATE |
16:04:59 |
| 379 |
581.000 |
CHIX |
16:03:18 |
| 95 |
581.000 |
BATE |
16:02:29 |
| 30 |
581.000 |
CHIX |
16:00:47 |
| 391 |
581.000 |
LSE |
15:58:14 |
| 382 |
581.000 |
BATE |
15:58:10 |
| 330 |
581.000 |
LSE |
15:55:14 |
| 822 |
581.500 |
LSE |
15:54:59 |
| 500 |
581.500 |
LSE |
15:54:59 |
| 372 |
581.500 |
LSE |
15:54:59 |
| 128 |
581.500 |
LSE |
15:54:59 |
| 1129 |
581.500 |
LSE |
15:54:59 |
| 371 |
581.500 |
LSE |
15:54:59 |
| 1118 |
581.500 |
LSE |
15:54:59 |
| 190 |
581.500 |
LSE |
15:54:59 |
| 481 |
581.500 |
CHIX |
15:54:59 |
| 194 |
581.500 |
CHIX |
15:54:59 |
| 456 |
581.500 |
BATE |
15:54:59 |
| 95 |
581.500 |
CHIX |
15:54:59 |
| 268 |
581.500 |
CHIX |
15:54:59 |
| 13 |
581.500 |
CHIX |
15:54:56 |
| 20 |
581.500 |
CHIX |
15:54:56 |
| 11 |
581.500 |
CHIX |
15:54:56 |
| 409 |
581.500 |
BATE |
15:54:10 |
| 12 |
581.500 |
CHIX |
15:53:54 |
| 11 |
581.500 |
CHIX |
15:53:54 |
| 17 |
581.500 |
CHIX |
15:53:54 |
| 5 |
581.500 |
CHIX |
15:53:54 |
| 247 |
581.500 |
CHIX |
15:53:17 |
| 14 |
581.500 |
CHIX |
15:52:54 |
| 4 |
581.500 |
CHIX |
15:52:54 |
| 15 |
581.500 |
CHIX |
15:52:54 |
| 15 |
581.500 |
CHIX |
15:52:54 |
| 380 |
581.500 |
LSE |
15:52:24 |
| 16 |
581.500 |
CHIX |
15:51:54 |
| 10 |
581.500 |
CHIX |
15:51:54 |
| 25 |
581.500 |
CHIX |
15:51:54 |
| 16 |
581.500 |
CHIX |
15:50:58 |
| 18 |
581.500 |
CHIX |
15:50:58 |
| 26 |
581.500 |
CHIX |
15:50:58 |
| 14 |
581.500 |
CHIX |
15:49:59 |
| 10 |
581.500 |
CHIX |
15:49:59 |
| 24 |
581.500 |
CHIX |
15:49:59 |
| 14 |
581.500 |
CHIX |
15:48:58 |
| 16 |
581.500 |
CHIX |
15:48:58 |
| 11 |
581.500 |
CHIX |
15:48:58 |
| 12 |
581.500 |
CHIX |
15:48:58 |
| 366 |
581.500 |
LSE |
15:48:36 |
| 12 |
581.500 |
CHIX |
15:47:58 |
| 20 |
581.500 |
CHIX |
15:47:58 |
| 22 |
581.500 |
CHIX |
15:47:58 |
| 585 |
581.500 |
LSE |
15:47:20 |
| 162 |
581.500 |
CHIX |
15:47:20 |
| 40 |
581.500 |
CHIX |
15:47:20 |
| 352 |
581.500 |
CHIX |
15:47:20 |
| 1052 |
581.500 |
LSE |
15:45:46 |
| 321 |
581.500 |
LSE |
15:45:46 |
| 230 |
581.500 |
LSE |
15:45:42 |
| 2600 |
581.500 |
LSE |
15:45:42 |
| 152 |
581.500 |
LSE |
15:45:42 |
| 423 |
580.000 |
BATE |
15:45:12 |
| 481 |
580.000 |
BATE |
15:42:25 |
| 249 |
580.000 |
CHIX |
15:40:28 |
| 155 |
580.000 |
CHIX |
15:38:45 |
| 52 |
580.000 |
CHIX |
15:38:45 |
| 43 |
580.000 |
CHIX |
15:37:54 |
| 13 |
580.000 |
CHIX |
15:37:54 |
| 34 |
580.000 |
CHIX |
15:36:58 |
| 12 |
580.000 |
CHIX |
15:36:58 |
| 13 |
580.000 |
CHIX |
15:36:58 |
| 316 |
580.000 |
CHIX |
15:36:47 |
| 1320 |
580.500 |
LSE |
15:35:51 |
| 171 |
580.500 |
LSE |
15:35:51 |
| 576 |
580.500 |
LSE |
15:34:43 |
| 731 |
580.500 |
LSE |
15:34:43 |
| 1258 |
580.500 |
LSE |
15:34:43 |
| 408 |
580.500 |
CHIX |
15:34:43 |
| 402 |
580.500 |
CHIX |
15:34:43 |
| 12 |
580.500 |
CHIX |
15:34:43 |
| 405 |
580.500 |
BATE |
15:34:43 |
| 177 |
580.500 |
CHIX |
15:34:43 |
| 480 |
581.000 |
BATE |
15:34:28 |
| 15 |
580.500 |
CHIX |
15:33:58 |
| 16 |
580.500 |
CHIX |
15:33:58 |
| 23 |
580.500 |
CHIX |
15:33:58 |
| 22 |
580.500 |
CHIX |
15:32:56 |
| 21 |
580.500 |
CHIX |
15:32:56 |
| 14 |
580.500 |
CHIX |
15:32:56 |
| 13 |
580.500 |
CHIX |
15:31:57 |
| 25 |
580.500 |
CHIX |
15:31:57 |
| 18 |
580.500 |
CHIX |
15:31:57 |
| 405 |
581.000 |
BATE |
15:31:28 |
| 50 |
580.500 |
CHIX |
15:30:59 |
| 7 |
580.500 |
CHIX |
15:30:59 |
| 29 |
581.000 |
BATE |
15:23:28 |
| 430 |
581.000 |
BATE |
15:23:28 |
| 1257 |
581.000 |
LSE |
15:23:28 |
| 331 |
581.000 |
CHIX |
15:23:28 |
| 81 |
581.000 |
CHIX |
15:23:28 |
| 128 |
581.500 |
LSE |
15:22:58 |
| 755 |
581.500 |
LSE |
15:22:58 |
| 291 |
581.500 |
CHIX |
15:22:58 |
| 267 |
581.500 |
CHIX |
15:22:58 |
| 13 |
581.500 |
CHIX |
15:22:58 |
| 300 |
582.000 |
CHIX |
15:22:15 |
| 94 |
582.000 |
LSE |
15:22:03 |
| 295 |
582.000 |
LSE |
15:22:03 |
| 500 |
582.000 |
LSE |
15:22:03 |
| 286 |
582.000 |
LSE |
15:22:03 |
| 431 |
582.000 |
BATE |
15:22:03 |
| 748 |
582.000 |
LSE |
15:22:03 |
| 365 |
582.000 |
LSE |
15:22:03 |
| 98 |
582.000 |
LSE |
15:21:03 |
| 286 |
582.000 |
LSE |
15:21:03 |
| 429 |
582.000 |
CHIX |
15:21:03 |
| 9 |
581.000 |
CHIX |
15:17:58 |
| 9 |
581.000 |
CHIX |
15:17:58 |
| 1562 |
581.500 |
LSE |
15:17:44 |
| 261 |
580.500 |
CHIX |
15:14:16 |
| 10 |
580.500 |
CHIX |
15:13:55 |
| 17 |
580.500 |
CHIX |
15:13:55 |
| 21 |
580.500 |
CHIX |
15:13:55 |
| 16 |
580.500 |
CHIX |
15:12:56 |
| 15 |
580.500 |
CHIX |
15:12:56 |
| 15 |
580.500 |
CHIX |
15:12:56 |
| 2 |
580.500 |
CHIX |
15:11:59 |
| 231 |
580.500 |
LSE |
15:10:31 |
| 149 |
580.500 |
LSE |
15:10:28 |
| 473 |
581.500 |
BATE |
15:08:58 |
| 1581 |
582.000 |
LSE |
15:08:14 |
| 1008 |
582.000 |
LSE |
15:08:14 |
| 231 |
582.000 |
BATE |
15:08:14 |
| 309 |
582.000 |
CHIX |
15:08:14 |
| 390 |
582.000 |
CHIX |
15:08:14 |
| 420 |
582.000 |
BATE |
15:08:14 |
| 410 |
582.000 |
LSE |
15:08:14 |
| 1597 |
582.000 |
LSE |
15:08:14 |
| 186 |
582.000 |
LSE |
15:08:14 |
| 771 |
582.000 |
LSE |
15:08:14 |
| 14 |
582.000 |
CHIX |
15:07:59 |
| 13 |
582.000 |
CHIX |
15:07:59 |
| 15 |
582.000 |
CHIX |
15:07:59 |
| 217 |
582.000 |
LSE |
15:07:47 |
| 10 |
582.000 |
CHIX |
15:06:58 |
| 10 |
582.000 |
CHIX |
15:06:58 |
| 14 |
582.000 |
CHIX |
15:06:58 |
| 7 |
582.000 |
CHIX |
15:06:58 |
| 6 |
582.000 |
CHIX |
15:06:58 |
| 10 |
582.000 |
CHIX |
15:05:58 |
| 16 |
582.000 |
CHIX |
15:05:58 |
| 21 |
582.000 |
CHIX |
15:05:58 |
| 13 |
582.000 |
CHIX |
15:04:57 |
| 14 |
582.000 |
CHIX |
15:04:57 |
| 16 |
582.000 |
CHIX |
15:04:57 |
| 19 |
582.000 |
CHIX |
15:03:58 |
| 15 |
582.000 |
CHIX |
15:03:58 |
| 13 |
582.000 |
CHIX |
15:03:58 |
| 16 |
582.000 |
CHIX |
15:02:55 |
| 201 |
582.000 |
BATE |
15:02:55 |
| 13 |
582.000 |
CHIX |
15:02:55 |
| 243 |
582.000 |
CHIX |
15:02:55 |
| 17 |
582.000 |
BATE |
15:02:55 |
| 356 |
582.000 |
LSE |
15:02:55 |
| 479 |
582.000 |
LSE |
15:02:55 |
| 24 |
582.000 |
CHIX |
15:02:55 |
| 15 |
582.000 |
CHIX |
15:01:55 |
| 381 |
582.500 |
BATE |
15:01:50 |
| 74 |
582.500 |
BATE |
15:01:50 |
| 963 |
582.000 |
LSE |
15:00:59 |
| 373 |
582.000 |
CHIX |
15:00:59 |
| 7 |
582.000 |
CHIX |
15:00:59 |
| 409 |
582.500 |
CHIX |
15:00:50 |
| 188 |
582.500 |
CHIX |
14:59:50 |
| 404 |
581.500 |
BATE |
14:51:00 |
| 478 |
581.500 |
CHIX |
14:51:00 |
| 2000 |
582.000 |
LSE |
14:49:40 |
| 17 |
582.500 |
LSE |
14:49:40 |
| 1484 |
582.500 |
LSE |
14:49:40 |
| 467 |
582.500 |
CHIX |
14:49:40 |
| 427 |
582.000 |
BATE |
14:49:40 |
| 413 |
582.500 |
CHIX |
14:48:54 |
| 955 |
582.500 |
LSE |
14:48:07 |
| 586 |
582.500 |
LSE |
14:48:07 |
| 10 |
582.500 |
CHIX |
14:48:02 |
| 11 |
582.500 |
CHIX |
14:47:32 |
| 10 |
582.500 |
CHIX |
14:47:30 |
| 7 |
582.500 |
CHIX |
14:47:26 |
| 9 |
582.500 |
CHIX |
14:47:24 |
| 9 |
582.500 |
CHIX |
14:47:22 |
| 97 |
582.500 |
BATE |
14:47:18 |
| 13 |
582.500 |
CHIX |
14:47:18 |
| 206 |
582.500 |
BATE |
14:47:18 |
| 221 |
582.500 |
BATE |
14:47:18 |
| 10 |
582.500 |
CHIX |
14:47:02 |
| 182 |
582.500 |
CHIX |
14:45:46 |
| 1280 |
582.500 |
LSE |
14:45:44 |
| 13 |
582.500 |
CHIX |
14:44:46 |
| 604 |
582.500 |
CHIX |
14:44:46 |
| 1 |
582.500 |
CHIX |
14:44:46 |
| 1392 |
582.000 |
LSE |
14:42:38 |
| 18 |
581.000 |
CHIX |
14:40:58 |
| 14 |
581.000 |
CHIX |
14:39:58 |
| 18 |
581.000 |
CHIX |
14:39:58 |
| 4 |
581.000 |
CHIX |
14:39:58 |
| 15 |
581.000 |
LSE |
14:36:56 |
| 12 |
581.000 |
LSE |
14:36:56 |
| 671 |
581.000 |
LSE |
14:35:42 |
| 193 |
581.000 |
LSE |
14:35:42 |
| 500 |
581.000 |
LSE |
14:35:42 |
| 816 |
581.000 |
LSE |
14:35:42 |
| 154 |
581.000 |
CHIX |
14:35:42 |
| 308 |
581.000 |
CHIX |
14:35:42 |
| 473 |
581.000 |
BATE |
14:35:42 |
| 590 |
581.000 |
BATE |
14:30:48 |
| 612 |
581.500 |
LSE |
14:30:33 |
| 500 |
581.500 |
CHIX |
14:30:33 |
| 782 |
581.500 |
LSE |
14:30:33 |
| 1 |
581.500 |
LSE |
14:30:30 |
| 574 |
581.500 |
LSE |
14:30:30 |
| 1375 |
582.500 |
LSE |
14:30:29 |
| 716 |
582.500 |
LSE |
14:30:29 |
| 418 |
582.000 |
CHIX |
14:30:29 |
| 392 |
582.000 |
CHIX |
14:30:29 |
| 430 |
582.000 |
BATE |
14:30:29 |
| 763 |
582.000 |
LSE |
14:30:29 |
| 318 |
582.000 |
LSE |
14:30:29 |
| 122 |
582.000 |
CHIX |
14:30:29 |
| 235 |
582.000 |
BATE |
14:30:29 |
| 50 |
582.500 |
LSE |
14:30:29 |
| 104 |
582.500 |
LSE |
14:30:29 |
| 149 |
582.500 |
LSE |
14:30:29 |
| 9 |
582.500 |
LSE |
14:30:29 |
| 13 |
582.000 |
CHIX |
14:29:54 |
| 8 |
582.000 |
CHIX |
14:29:54 |
| 7 |
582.000 |
CHIX |
14:29:54 |
| 9 |
582.000 |
CHIX |
14:29:54 |
| 314 |
582.000 |
CHIX |
14:29:02 |
| 1 |
582.000 |
CHIX |
14:26:55 |
| 2 |
582.000 |
CHIX |
14:26:55 |
| 1 |
582.000 |
CHIX |
14:26:55 |
| 178 |
582.000 |
LSE |
14:21:56 |
| 77 |
582.000 |
BATE |
14:21:56 |
| 1284 |
582.000 |
LSE |
14:12:56 |
| 439 |
582.000 |
CHIX |
14:12:56 |
| 89 |
582.000 |
BATE |
14:12:56 |
| 1317 |
583.000 |
LSE |
14:12:44 |
| 1375 |
583.000 |
LSE |
14:12:44 |
| 412 |
583.000 |
CHIX |
14:12:44 |
| 270 |
583.000 |
BATE |
14:12:44 |
| 158 |
583.000 |
BATE |
14:05:47 |
| 423 |
583.000 |
CHIX |
14:05:47 |
| 4 |
583.000 |
CHIX |
14:04:58 |
| 3 |
583.000 |
CHIX |
14:04:58 |
| 4 |
583.000 |
CHIX |
14:04:58 |
| 8 |
583.000 |
CHIX |
14:04:58 |
| 5 |
583.000 |
CHIX |
14:03:56 |
| 3 |
583.000 |
CHIX |
14:03:56 |
| 5 |
583.000 |
CHIX |
14:02:57 |
| 6 |
583.000 |
CHIX |
14:02:57 |
| 5 |
583.000 |
CHIX |
14:02:57 |
| 479 |
583.000 |
LSE |
14:02:47 |
| 299 |
584.000 |
CHIX |
14:02:40 |
| 111 |
584.000 |
BATE |
14:02:40 |
| 418 |
584.000 |
CHIX |
14:02:40 |
| 439 |
584.000 |
CHIX |
14:02:40 |
| 1586 |
584.000 |
LSE |
14:02:40 |
| 404 |
584.000 |
BATE |
14:02:40 |
| 549 |
584.500 |
LSE |
14:00:56 |
| 779 |
584.500 |
LSE |
14:00:56 |
| 145 |
584.500 |
LSE |
14:00:56 |
| 124 |
584.500 |
LSE |
14:00:56 |
| 256 |
584.500 |
LSE |
14:00:56 |
| 2 |
584.000 |
CHIX |
13:59:53 |
| 3 |
584.000 |
CHIX |
13:59:53 |
| 2 |
584.000 |
CHIX |
13:59:53 |
| 2 |
584.000 |
CHIX |
13:59:51 |
| 2 |
584.000 |
CHIX |
13:59:51 |
| 4 |
584.000 |
CHIX |
13:59:51 |
| 5 |
584.000 |
CHIX |
13:55:55 |
| 6 |
584.000 |
CHIX |
13:55:55 |
| 6 |
584.000 |
CHIX |
13:54:54 |
| 3 |
584.000 |
CHIX |
13:54:54 |
| 5 |
584.000 |
CHIX |
13:54:54 |
| 3 |
584.000 |
CHIX |
13:54:54 |
| 1 |
584.000 |
CHIX |
13:54:54 |
| 97 |
584.000 |
CHIX |
13:53:56 |
| 314 |
584.000 |
BATE |
13:52:44 |
| 430 |
584.500 |
CHIX |
13:46:56 |
| 2 |
584.500 |
CHIX |
13:46:56 |
| 239 |
584.500 |
LSE |
13:46:56 |
| 460 |
584.500 |
CHIX |
13:46:56 |
| 1262 |
584.500 |
LSE |
13:46:56 |
| 392 |
584.500 |
BATE |
13:46:56 |
| 66 |
584.500 |
BATE |
13:46:56 |
| 603 |
584.500 |
LSE |
13:46:56 |
| 189 |
584.500 |
BATE |
13:46:56 |
| 214 |
584.500 |
LSE |
13:46:56 |
| 214 |
584.500 |
BATE |
13:46:56 |
| 478 |
584.500 |
LSE |
13:44:36 |
| 957 |
585.000 |
CHIX |
13:40:39 |
| 782 |
585.000 |
LSE |
13:39:52 |
| 465 |
585.000 |
LSE |
13:39:52 |
| 485 |
585.000 |
BATE |
13:39:52 |
| 1425 |
585.500 |
LSE |
13:25:52 |
| 17 |
585.500 |
LSE |
13:25:52 |
| 1441 |
585.500 |
LSE |
13:25:52 |
| 455 |
585.500 |
CHIX |
13:25:52 |
| 481 |
585.500 |
BATE |
13:25:52 |
| 410 |
585.500 |
CHIX |
13:25:52 |
| 883 |
585.500 |
LSE |
13:25:02 |
| 375 |
585.500 |
LSE |
13:25:02 |
| 128 |
585.500 |
LSE |
13:25:02 |
| 64 |
585.500 |
BATE |
13:25:02 |
| 363 |
585.500 |
BATE |
13:25:02 |
| 5 |
585.000 |
CHIX |
13:19:58 |
| 9 |
585.000 |
CHIX |
13:19:58 |
| 12 |
585.000 |
CHIX |
13:19:58 |
| 10 |
585.000 |
CHIX |
13:18:59 |
| 8 |
585.000 |
CHIX |
13:18:59 |
| 13 |
585.000 |
CHIX |
13:18:59 |
| 6 |
585.000 |
CHIX |
13:17:53 |
| 16 |
585.000 |
CHIX |
13:17:53 |
| 449 |
585.500 |
CHIX |
13:17:51 |
| 439 |
585.500 |
LSE |
13:17:02 |
| 244 |
585.500 |
LSE |
13:17:02 |
| 244 |
585.500 |
BATE |
13:17:02 |
| 147 |
585.500 |
BATE |
13:17:02 |
| 610 |
585.500 |
LSE |
13:16:55 |
| 30 |
585.500 |
BATE |
13:16:54 |
| 61 |
586.000 |
LSE |
13:16:51 |
| 1218 |
586.000 |
LSE |
13:16:51 |
| 8 |
585.000 |
CHIX |
13:14:55 |
| 9 |
585.000 |
CHIX |
13:14:55 |
| 6 |
585.000 |
CHIX |
13:14:55 |
| 1 |
585.000 |
CHIX |
13:14:55 |
| 8 |
585.000 |
CHIX |
13:13:56 |
| 6 |
585.000 |
CHIX |
13:13:56 |
| 11 |
585.000 |
CHIX |
13:13:56 |
| 11 |
585.000 |
CHIX |
13:12:54 |
| 9 |
585.000 |
CHIX |
13:12:54 |
| 5 |
585.000 |
CHIX |
13:12:54 |
| 8 |
585.000 |
CHIX |
13:11:55 |
| 6 |
585.000 |
CHIX |
13:11:55 |
| 12 |
585.000 |
CHIX |
13:11:55 |
| 7 |
585.000 |
CHIX |
13:10:55 |
| 10 |
585.000 |
CHIX |
13:10:55 |
| 11 |
585.000 |
CHIX |
13:10:55 |
| 471 |
585.500 |
CHIX |
13:10:09 |
| 7 |
585.000 |
CHIX |
13:02:55 |
| 5 |
585.000 |
CHIX |
13:02:55 |
| 4 |
585.000 |
CHIX |
13:02:55 |
| 155 |
585.000 |
LSE |
13:02:03 |
| 223 |
585.000 |
CHIX |
13:02:03 |
| 155 |
585.000 |
BATE |
13:02:03 |
| 3 |
585.000 |
CHIX |
13:01:54 |
| 5 |
585.000 |
CHIX |
13:01:54 |
| 3 |
585.000 |
CHIX |
13:01:54 |
| 7 |
585.000 |
CHIX |
12:59:57 |
| 5 |
585.000 |
CHIX |
12:59:57 |
| 7 |
585.000 |
CHIX |
12:59:57 |
| 177 |
585.000 |
CHIX |
12:59:02 |
| 4 |
585.000 |
CHIX |
12:58:58 |
| 7 |
585.000 |
CHIX |
12:58:58 |
| 6 |
585.000 |
CHIX |
12:58:58 |
| 1097 |
585.000 |
LSE |
12:50:02 |
| 239 |
585.000 |
LSE |
12:50:02 |
| 1 |
585.000 |
LSE |
12:50:02 |
| 537 |
585.000 |
LSE |
12:50:02 |
| 891 |
585.000 |
LSE |
12:50:02 |
| 91 |
585.000 |
BATE |
12:50:02 |
| 6 |
585.000 |
BATE |
12:49:57 |
| 9 |
585.000 |
BATE |
12:49:57 |
| 10 |
585.000 |
BATE |
12:49:57 |
| 309 |
585.000 |
BATE |
12:49:02 |
| 449 |
585.000 |
CHIX |
12:48:02 |
| 53 |
585.500 |
BATE |
12:42:02 |
| 388 |
585.500 |
BATE |
12:42:02 |
| 3 |
585.500 |
BATE |
12:42:02 |
| 7 |
585.500 |
BATE |
12:42:02 |
| 375 |
585.500 |
CHIX |
12:42:02 |
| 326 |
585.500 |
BATE |
12:42:02 |
| 39 |
585.500 |
CHIX |
12:41:54 |
| 8 |
585.500 |
CHIX |
12:41:54 |
| 5 |
585.500 |
CHIX |
12:41:54 |
| 39 |
585.500 |
BATE |
12:41:54 |
| 8 |
585.500 |
CHIX |
12:41:54 |
| 1068 |
586.000 |
LSE |
12:41:23 |
| 412 |
586.000 |
LSE |
12:41:23 |
| 363 |
585.500 |
CHIX |
12:41:13 |
| 5 |
585.500 |
CHIX |
12:40:58 |
| 8 |
585.500 |
CHIX |
12:40:58 |
| 13 |
585.500 |
CHIX |
12:40:58 |
| 11 |
585.500 |
CHIX |
12:39:54 |
| 6 |
585.000 |
CHIX |
12:36:58 |
| 7 |
585.000 |
CHIX |
12:35:57 |
| 5 |
585.000 |
CHIX |
12:35:57 |
| 8 |
585.000 |
CHIX |
12:35:57 |
| 5 |
585.000 |
CHIX |
12:34:57 |
| 6 |
585.000 |
CHIX |
12:34:57 |
| 7 |
585.000 |
CHIX |
12:34:57 |
| 6 |
585.000 |
CHIX |
12:33:54 |
| 4 |
585.000 |
CHIX |
12:33:54 |
| 4 |
585.000 |
CHIX |
12:33:54 |
| 7 |
585.000 |
CHIX |
12:33:54 |
| 4 |
585.000 |
CHIX |
12:32:57 |
| 7 |
585.000 |
CHIX |
12:32:57 |
| 10 |
585.000 |
CHIX |
12:32:57 |
| 5 |
585.000 |
CHIX |
12:31:55 |
| 6 |
585.000 |
CHIX |
12:31:55 |
| 11 |
585.000 |
CHIX |
12:31:55 |
| 8 |
585.000 |
CHIX |
12:26:59 |
| 7 |
585.000 |
CHIX |
12:26:59 |
| 7 |
585.000 |
CHIX |
12:26:59 |
| 4 |
585.000 |
CHIX |
12:25:55 |
| 13 |
585.000 |
CHIX |
12:25:55 |
| 5 |
585.000 |
CHIX |
12:25:55 |
| 2 |
585.000 |
CHIX |
12:25:55 |
| 253 |
585.000 |
LSE |
12:25:02 |
| 177 |
585.000 |
LSE |
12:25:02 |
| 500 |
585.000 |
LSE |
12:25:02 |
| 196 |
585.000 |
LSE |
12:25:02 |
| 243 |
585.000 |
LSE |
12:25:02 |
| 302 |
585.000 |
BATE |
12:25:02 |
| 167 |
585.000 |
BATE |
12:25:02 |
| 369 |
585.000 |
CHIX |
12:25:02 |
| 6 |
585.000 |
CHIX |
12:17:54 |
| 5 |
585.000 |
CHIX |
12:17:54 |
| 7 |
585.000 |
CHIX |
12:17:54 |
| 63 |
585.500 |
CHIX |
12:17:47 |
| 1553 |
585.500 |
LSE |
12:17:47 |
| 414 |
585.500 |
CHIX |
12:17:47 |
| 426 |
585.500 |
BATE |
12:17:47 |
| 254 |
585.500 |
CHIX |
12:17:47 |
| 1257 |
585.500 |
LSE |
12:17:47 |
| 179 |
585.500 |
CHIX |
12:15:04 |
| 500 |
586.000 |
CHIX |
12:11:58 |
| 156 |
586.000 |
CHIX |
12:11:58 |
| 9 |
584.500 |
CHIX |
12:05:06 |
| 2 |
584.500 |
BATE |
11:59:55 |
| 3 |
584.500 |
BATE |
11:59:55 |
| 3 |
584.500 |
BATE |
11:59:55 |
| 5 |
584.500 |
BATE |
11:59:55 |
| 6 |
584.500 |
BATE |
11:59:51 |
| 8 |
584.500 |
BATE |
11:59:51 |
| 9 |
584.500 |
BATE |
11:59:51 |
| 254 |
584.500 |
LSE |
11:58:53 |
| 500 |
584.500 |
LSE |
11:58:53 |
| 500 |
584.500 |
LSE |
11:58:53 |
| 149 |
584.500 |
LSE |
11:58:53 |
| 4 |
584.500 |
BATE |
11:58:53 |
| 5 |
584.500 |
BATE |
11:58:53 |
| 4 |
584.500 |
BATE |
11:58:53 |
| 3 |
584.500 |
BATE |
11:58:53 |
| 374 |
584.500 |
BATE |
11:58:02 |
| 2 |
584.500 |
BATE |
11:56:54 |
| 3 |
584.500 |
BATE |
11:56:54 |
| 3 |
584.500 |
BATE |
11:56:54 |
| 2 |
584.500 |
BATE |
11:56:54 |
| 2 |
584.500 |
BATE |
11:55:54 |
| 2 |
584.500 |
BATE |
11:55:54 |
| 3 |
584.500 |
BATE |
11:55:54 |
| 3 |
584.500 |
BATE |
11:55:54 |
| 1318 |
585.000 |
LSE |
11:49:52 |
| 121 |
585.000 |
LSE |
11:49:52 |
| 238 |
585.000 |
CHIX |
11:49:52 |
| 62 |
585.000 |
CHIX |
11:49:52 |
| 94 |
585.000 |
CHIX |
11:49:52 |
| 2 |
585.000 |
CHIX |
11:48:55 |
| 480 |
585.500 |
BATE |
11:46:54 |
| 1386 |
585.500 |
LSE |
11:46:54 |
| 400 |
585.500 |
CHIX |
11:46:54 |
| 7 |
585.500 |
CHIX |
11:46:54 |
| 2 |
585.500 |
CHIX |
11:46:54 |
| 8 |
585.500 |
CHIX |
11:45:58 |
| 7 |
585.500 |
CHIX |
11:45:58 |
| 15 |
584.500 |
CHIX |
11:40:57 |
| 14 |
584.500 |
CHIX |
11:40:57 |
| 5 |
584.500 |
CHIX |
11:39:55 |
| 16 |
584.500 |
CHIX |
11:39:55 |
| 8 |
584.500 |
CHIX |
11:39:55 |
| 16 |
584.500 |
CHIX |
11:38:54 |
| 5 |
584.500 |
CHIX |
11:38:54 |
| 429 |
585.500 |
BATE |
11:33:14 |
| 1 |
585.500 |
BATE |
11:33:14 |
| 400 |
585.500 |
CHIX |
11:33:14 |
| 99 |
586.500 |
BATE |
11:32:59 |
| 377 |
586.500 |
BATE |
11:32:59 |
| 57 |
586.500 |
CHIX |
11:32:59 |
| 59 |
586.500 |
BATE |
11:32:59 |
| 390 |
586.500 |
CHIX |
11:32:59 |
| 337 |
586.500 |
BATE |
11:32:59 |
| 337 |
586.500 |
CHIX |
11:32:59 |
| 79 |
586.500 |
CHIX |
11:32:59 |
| 838 |
586.500 |
LSE |
11:32:57 |
| 27 |
586.500 |
LSE |
11:32:57 |
| 171 |
586.500 |
LSE |
11:32:57 |
| 473 |
586.500 |
LSE |
11:32:57 |
| 445 |
586.500 |
CHIX |
11:32:57 |
| 245 |
586.500 |
LSE |
11:32:57 |
| 311 |
586.500 |
LSE |
11:32:57 |
| 500 |
586.500 |
LSE |
11:32:57 |
| 224 |
586.500 |
LSE |
11:32:57 |
| 602 |
586.500 |
LSE |
11:32:57 |
| 233 |
586.500 |
LSE |
11:32:57 |
| 337 |
586.500 |
LSE |
11:32:57 |
| 153 |
586.500 |
LSE |
11:32:41 |
| 1101 |
586.500 |
LSE |
11:19:57 |
| 232 |
586.500 |
LSE |
11:19:57 |
| 1394 |
586.500 |
LSE |
11:13:09 |
| 4 |
587.000 |
BATE |
11:09:44 |
| 5 |
587.000 |
BATE |
11:09:44 |
| 260 |
587.000 |
CHIX |
11:08:55 |
| 6 |
587.000 |
BATE |
11:08:44 |
| 5 |
587.000 |
BATE |
11:08:40 |
| 1387 |
587.000 |
LSE |
11:06:32 |
| 307 |
587.000 |
BATE |
11:04:31 |
| 266 |
587.000 |
BATE |
11:04:30 |
| 520 |
587.000 |
CHIX |
11:03:40 |
| 8 |
587.000 |
BATE |
11:01:50 |
| 6 |
587.000 |
BATE |
11:01:50 |
| 4 |
587.000 |
BATE |
10:58:40 |
| 735 |
587.000 |
BATE |
10:58:15 |
| 3 |
587.000 |
BATE |
10:58:02 |
| 3 |
587.000 |
BATE |
10:56:35 |
| 701 |
587.000 |
CHIX |
10:56:30 |
| 2 |
587.000 |
CHIX |
10:56:30 |
| 120 |
587.000 |
CHIX |
10:55:35 |
| 120 |
587.000 |
CHIX |
10:54:58 |
| 1552 |
587.000 |
LSE |
10:54:55 |
| 3 |
587.000 |
CHIX |
10:54:46 |
| 117 |
587.000 |
CHIX |
10:54:44 |
| 2 |
587.000 |
CHIX |
10:54:41 |
| 2 |
587.000 |
CHIX |
10:54:37 |
| 3 |
587.000 |
CHIX |
10:54:29 |
| 3 |
587.000 |
CHIX |
10:54:02 |
| 335 |
587.000 |
CHIX |
10:54:02 |
| 4 |
587.000 |
BATE |
10:53:56 |
| 1261 |
587.000 |
LSE |
10:53:02 |
| 247 |
587.000 |
LSE |
10:53:02 |
| 2123 |
587.000 |
LSE |
10:53:02 |
| 463 |
586.500 |
BATE |
10:49:57 |
| 8 |
586.500 |
BATE |
10:49:57 |
| 394 |
585.000 |
CHIX |
10:36:56 |
| 1399 |
585.500 |
LSE |
10:36:56 |
| 467 |
585.500 |
BATE |
10:36:56 |
| 450 |
585.500 |
CHIX |
10:36:56 |
| 471 |
585.500 |
CHIX |
10:36:56 |
| 1394 |
585.500 |
LSE |
10:36:56 |
| 169 |
586.000 |
CHIX |
10:31:45 |
| 300 |
586.000 |
CHIX |
10:31:45 |
| 476 |
586.000 |
BATE |
10:29:26 |
| 3 |
586.000 |
BATE |
10:29:26 |
| 5 |
586.000 |
BATE |
10:29:26 |
| 614 |
586.000 |
LSE |
10:28:53 |
| 710 |
586.000 |
LSE |
10:28:53 |
| 821 |
586.000 |
LSE |
10:28:53 |
| 710 |
586.000 |
LSE |
10:28:53 |
| 287 |
586.000 |
CHIX |
10:28:50 |
| 3 |
586.000 |
CHIX |
10:28:50 |
| 518 |
585.500 |
CHIX |
10:27:58 |
| 160 |
586.000 |
LSE |
10:27:50 |
| 1500 |
586.000 |
LSE |
10:27:50 |
| 1500 |
586.000 |
LSE |
10:27:50 |
| 500 |
586.000 |
LSE |
10:27:50 |
| 500 |
586.000 |
LSE |
10:27:50 |
| 1000 |
586.000 |
LSE |
10:27:50 |
| 500 |
586.000 |
LSE |
10:27:50 |
| 500 |
586.000 |
LSE |
10:27:50 |
| 500 |
586.000 |
LSE |
10:27:50 |
| 1359 |
585.500 |
LSE |
10:27:50 |
| 500 |
585.500 |
LSE |
10:27:50 |
| 33 |
585.000 |
CHIX |
10:27:50 |
| 484 |
584.000 |
LSE |
10:18:00 |
| 6 |
584.000 |
CHIX |
10:17:58 |
| 3 |
584.000 |
CHIX |
10:17:58 |
| 1 |
584.000 |
CHIX |
10:17:58 |
| 5 |
584.000 |
CHIX |
10:17:58 |
| 128 |
584.000 |
BATE |
10:16:54 |
| 6 |
584.000 |
CHIX |
10:16:54 |
| 7 |
584.000 |
CHIX |
10:16:54 |
| 7 |
584.000 |
CHIX |
10:16:54 |
| 3 |
584.000 |
CHIX |
10:15:53 |
| 5 |
584.000 |
CHIX |
10:15:53 |
| 4 |
584.000 |
CHIX |
10:15:53 |
| 4 |
584.000 |
CHIX |
10:14:54 |
| 7 |
584.000 |
CHIX |
10:14:54 |
| 13 |
584.000 |
CHIX |
10:14:54 |
| 6 |
584.000 |
BATE |
10:13:56 |
| 10 |
584.000 |
CHIX |
10:13:56 |
| 5 |
584.000 |
CHIX |
10:13:56 |
| 3 |
584.000 |
CHIX |
10:13:56 |
| 7 |
584.000 |
CHIX |
10:13:56 |
| 2 |
584.000 |
CHIX |
10:12:55 |
| 1 |
584.000 |
CHIX |
10:12:55 |
| 1 |
584.000 |
CHIX |
10:12:55 |
| 2 |
584.000 |
CHIX |
10:12:55 |
| 3 |
584.000 |
CHIX |
10:12:55 |
| 445 |
584.500 |
CHIX |
10:02:59 |
| 56 |
584.500 |
LSE |
10:02:59 |
| 1371 |
584.500 |
LSE |
10:02:59 |
| 2500 |
585.000 |
LSE |
10:01:10 |
| 1999 |
585.000 |
LSE |
10:01:10 |
| 394 |
585.000 |
BATE |
10:01:10 |
| 429 |
585.000 |
CHIX |
10:01:10 |
| 3 |
585.000 |
CHIX |
10:00:59 |
| 4 |
585.000 |
CHIX |
10:00:59 |
| 7 |
585.000 |
CHIX |
09:58:54 |
| 4 |
585.000 |
CHIX |
09:58:54 |
| 5 |
585.000 |
CHIX |
09:58:54 |
| 29 |
585.000 |
CHIX |
09:58:02 |
| 475 |
585.500 |
BATE |
09:56:58 |
| 868 |
585.500 |
LSE |
09:56:58 |
| 1354 |
585.500 |
LSE |
09:56:58 |
| 4 |
585.500 |
BATE |
09:56:58 |
| 537 |
585.500 |
LSE |
09:56:58 |
| 409 |
586.000 |
CHIX |
09:56:58 |
| 269 |
586.000 |
BATE |
09:56:58 |
| 472 |
586.000 |
CHIX |
09:56:58 |
| 3 |
586.000 |
CHIX |
09:56:58 |
| 146 |
586.000 |
BATE |
09:56:58 |
| 2 |
586.000 |
CHIX |
09:55:54 |
| 3 |
586.000 |
CHIX |
09:55:54 |
| 4 |
586.000 |
CHIX |
09:55:54 |
| 38 |
585.500 |
LSE |
09:54:53 |
| 2 |
585.500 |
CHIX |
09:54:53 |
| 1 |
585.500 |
CHIX |
09:54:53 |
| 29 |
585.500 |
CHIX |
09:54:53 |
| 1 |
585.500 |
CHIX |
09:54:53 |
| 3 |
585.500 |
CHIX |
09:54:53 |
| 16 |
585.500 |
CHIX |
09:54:47 |
| 1423 |
584.500 |
LSE |
09:46:11 |
| 144 |
584.500 |
LSE |
09:46:11 |
| 777 |
584.500 |
LSE |
09:46:11 |
| 500 |
584.500 |
LSE |
09:46:11 |
| 183 |
584.500 |
LSE |
09:46:11 |
| 7 |
584.000 |
LSE |
09:45:56 |
| 4 |
584.000 |
LSE |
09:45:56 |
| 6 |
584.000 |
LSE |
09:45:56 |
| 1 |
582.500 |
LSE |
09:39:55 |
| 1 |
582.500 |
LSE |
09:39:55 |
| 1 |
582.500 |
LSE |
09:39:55 |
| 1396 |
583.500 |
LSE |
09:39:33 |
| 481 |
583.500 |
CHIX |
09:39:33 |
| 452 |
584.500 |
CHIX |
09:38:04 |
| 500 |
584.500 |
LSE |
09:38:04 |
| 32 |
584.500 |
CHIX |
09:38:04 |
| 428 |
584.500 |
LSE |
09:38:04 |
| 402 |
584.500 |
BATE |
09:38:04 |
| 412 |
584.500 |
CHIX |
09:38:04 |
| 9 |
584.500 |
BATE |
09:38:04 |
| 4 |
584.500 |
LSE |
09:38:04 |
| 98 |
584.500 |
BATE |
09:38:04 |
| 363 |
584.500 |
BATE |
09:38:02 |
| 2 |
584.500 |
CHIX |
09:37:56 |
| 2 |
584.500 |
CHIX |
09:37:56 |
| 3 |
584.500 |
CHIX |
09:37:56 |
| 2 |
584.500 |
CHIX |
09:37:56 |
| 353 |
584.500 |
LSE |
09:36:58 |
| 2 |
584.500 |
CHIX |
09:36:58 |
| 1 |
584.500 |
CHIX |
09:36:58 |
| 1 |
584.500 |
CHIX |
09:36:58 |
| 1 |
584.500 |
CHIX |
09:36:58 |
| 332 |
584.500 |
CHIX |
09:36:58 |
| 3 |
584.500 |
CHIX |
09:35:55 |
| 3 |
584.500 |
CHIX |
09:35:55 |
| 2 |
584.500 |
CHIX |
09:35:55 |
| 2 |
584.500 |
CHIX |
09:35:55 |
| 2 |
584.500 |
CHIX |
09:32:57 |
| 1 |
584.500 |
CHIX |
09:32:57 |
| 2 |
584.500 |
CHIX |
09:32:57 |
| 4 |
584.500 |
CHIX |
09:31:56 |
| 2 |
584.500 |
CHIX |
09:31:56 |
| 2 |
584.500 |
CHIX |
09:31:56 |
| 5 |
584.500 |
CHIX |
09:31:56 |
| 1 |
584.500 |
CHIX |
09:30:54 |
| 4 |
584.500 |
CHIX |
09:30:54 |
| 2 |
584.500 |
CHIX |
09:30:54 |
| 1 |
584.500 |
CHIX |
09:30:54 |
| 475 |
585.000 |
BATE |
09:30:10 |
| 45 |
585.000 |
BATE |
09:29:58 |
| 1 |
584.500 |
CHIX |
09:29:55 |
| 2 |
584.500 |
CHIX |
09:29:55 |
| 1 |
583.500 |
CHIX |
09:21:55 |
| 1 |
583.500 |
CHIX |
09:21:55 |
| 2 |
583.500 |
CHIX |
09:20:56 |
| 1 |
583.500 |
CHIX |
09:20:56 |
| 1 |
583.500 |
CHIX |
09:20:56 |
| 463 |
584.500 |
CHIX |
09:09:58 |
| 1 |
584.500 |
CHIX |
09:09:58 |
| 1385 |
586.000 |
LSE |
09:04:38 |
| 401 |
586.000 |
CHIX |
09:04:38 |
| 412 |
586.000 |
BATE |
09:04:38 |
| 81 |
586.000 |
CHIX |
09:04:38 |
| 378 |
586.500 |
CHIX |
09:02:30 |
| 81 |
586.500 |
CHIX |
09:02:30 |
| 39 |
586.500 |
BATE |
09:02:30 |
| 363 |
586.500 |
BATE |
09:02:27 |
| 1 |
586.500 |
CHIX |
09:00:55 |
| 403 |
588.000 |
CHIX |
08:59:41 |
| 404 |
588.500 |
CHIX |
08:59:40 |
| 419 |
588.500 |
BATE |
08:59:40 |
| 260 |
588.500 |
BATE |
08:56:03 |
| 216 |
588.500 |
BATE |
08:55:55 |
| 390 |
588.500 |
CHIX |
08:55:54 |
| 1 |
588.500 |
CHIX |
08:55:54 |
| 401 |
588.000 |
CHIX |
08:52:40 |
| 315 |
587.000 |
CHIX |
08:41:22 |
| 145 |
587.000 |
CHIX |
08:41:22 |
| 52 |
587.000 |
BATE |
08:41:22 |
| 42 |
587.000 |
BATE |
08:41:22 |
| 52 |
587.000 |
BATE |
08:41:22 |
| 284 |
587.000 |
BATE |
08:36:44 |
| 920 |
588.000 |
LSE |
08:35:26 |
| 1 |
588.000 |
LSE |
08:35:26 |
| 500 |
588.000 |
LSE |
08:35:26 |
| 110 |
588.500 |
LSE |
08:34:41 |
| 410 |
588.500 |
LSE |
08:34:41 |
| 572 |
588.500 |
LSE |
08:34:41 |
| 45 |
588.500 |
LSE |
08:34:41 |
| 142 |
588.500 |
LSE |
08:34:41 |
| 78 |
588.500 |
CHIX |
08:34:41 |
| 35 |
588.500 |
CHIX |
08:34:41 |
| 86 |
588.500 |
CHIX |
08:34:41 |
| 108 |
588.500 |
BATE |
08:34:41 |
| 315 |
588.500 |
BATE |
08:34:41 |
| 297 |
588.500 |
CHIX |
08:34:41 |
| 40 |
588.500 |
CHIX |
08:34:41 |
| 355 |
588.500 |
CHIX |
08:33:40 |
| 438 |
589.000 |
BATE |
08:33:40 |
| 412 |
588.000 |
CHIX |
08:27:04 |
| 954 |
589.500 |
LSE |
08:21:02 |
| 363 |
589.500 |
LSE |
08:21:02 |
| 456 |
589.500 |
BATE |
08:21:02 |
| 452 |
589.500 |
CHIX |
08:21:02 |
| 1462 |
589.500 |
LSE |
08:21:02 |
| 14 |
589.500 |
CHIX |
08:21:02 |
| 456 |
589.500 |
BATE |
08:21:02 |
| 412 |
589.500 |
CHIX |
08:21:02 |
| 223 |
590.000 |
CHIX |
08:19:53 |
| 456 |
590.000 |
BATE |
08:19:53 |
| 222 |
590.000 |
CHIX |
08:19:53 |
| 418 |
589.500 |
CHIX |
08:18:26 |
| 1228 |
586.500 |
LSE |
08:09:45 |
| 51 |
586.500 |
LSE |
08:09:45 |
| 396 |
586.500 |
BATE |
08:09:45 |
| 836 |
586.500 |
BATE |
08:09:45 |
| 127 |
586.500 |
LSE |
08:08:02 |
| 68 |
586.500 |
LSE |
08:08:02 |
| 35 |
586.500 |
CHIX |
08:08:02 |
| 34 |
586.500 |
CHIX |
08:08:02 |
| 20 |
586.500 |
CHIX |
08:08:02 |
| 91 |
586.500 |
CHIX |
08:08:02 |
| 1076 |
586.500 |
LSE |
08:08:02 |
| 40 |
586.500 |
LSE |
08:08:02 |
| 226 |
586.500 |
CHIX |
08:08:02 |
| 167 |
586.500 |
CHIX |
08:08:02 |
| 296 |
586.500 |
CHIX |
08:07:41 |
| 421 |
587.000 |
CHIX |
08:06:02 |
| 164 |
587.000 |
LSE |
08:06:02 |
| 1298 |
587.000 |
LSE |
08:06:02 |
| 402 |
587.000 |
CHIX |
08:06:02 |
| 29 |
587.000 |
CHIX |
08:05:20 |
| 409 |
587.000 |
CHIX |
08:03:05 |
| 1430 |
584.000 |
LSE |
08:01:01 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.