Paragon Banking Group PLC:
Transaction in own shares
15 June 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 6 June 2023.
| Date of purchase: |
15 June 2023 |
| |
|
| Number of ordinary £1.00 shares purchased: |
137,141 |
| |
|
| Highest price paid per share: |
581.00p |
| |
|
| Lowest price paid per share: |
575.00p |
| |
|
| Volume weighted average price paid per share: |
578.7533p |
Following the purchase of these shares, the Company holds 2,538,110 of its ordinary shares in treasury and has 226,143,570 ordinary shares in issue (excluding treasury shares). The figure of 226,143,570 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
| LSE |
578.71 |
87,370 |
| CHI-X |
578.79 |
18,729 |
| BATE |
578.93 |
12,541 |
| Aquis |
578.79 |
8,951 |
| Turquoise |
578.86 |
9,550 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: |
|
| Paragon Banking Group PLC |
Carolyn Sharpe |
| |
Deputy Company Secretary |
| |
07984 810427 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction price (Gbp) |
Market / Sytematic Internaliser |
Time of transaction |
| 296 |
580 |
LSE |
16:27:06 |
| 750 |
580 |
LSE |
16:27:06 |
| 8 |
580 |
Turquoise |
16:26:20 |
| 13 |
580 |
Turquoise |
16:26:20 |
| 472 |
580 |
LSE |
16:26:00 |
| 420 |
580 |
CHI-X |
16:25:03 |
| 141 |
580 |
BATE |
16:25:03 |
| 108 |
580 |
Aquis |
16:25:00 |
| 626 |
580 |
LSE |
16:25:00 |
| 31 |
579.5 |
Turquoise |
16:24:10 |
| 101 |
579.5 |
Turquoise |
16:24:08 |
| 666 |
579.5 |
LSE |
16:22:11 |
| 131 |
579.5 |
Turquoise |
16:22:11 |
| 264 |
579.5 |
LSE |
16:22:11 |
| 15 |
579.5 |
LSE |
16:22:11 |
| 235 |
579.5 |
LSE |
16:22:11 |
| 108 |
579.5 |
CHI-X |
16:22:11 |
| 106 |
579.5 |
BATE |
16:22:11 |
| 199 |
579.5 |
BATE |
16:22:11 |
| 73 |
579.5 |
BATE |
16:22:11 |
| 307 |
579.5 |
BATE |
16:22:11 |
| 82 |
579.5 |
CHI-X |
16:22:11 |
| 158 |
579.5 |
Aquis |
16:22:11 |
| 152 |
580 |
Turquoise |
16:21:55 |
| 302 |
580 |
LSE |
16:21:46 |
| 69 |
580 |
BATE |
16:21:39 |
| 138 |
580 |
BATE |
16:21:39 |
| 151 |
579.5 |
CHI-X |
16:20:12 |
| 465 |
580 |
Turquoise |
16:20:10 |
| 227 |
580 |
LSE |
16:20:09 |
| 250 |
580 |
LSE |
16:20:09 |
| 250 |
580 |
LSE |
16:20:09 |
| 134 |
580 |
CHI-X |
16:19:23 |
| 206 |
580 |
CHI-X |
16:19:23 |
| 253 |
580 |
BATE |
16:19:11 |
| 164 |
580 |
LSE |
16:19:07 |
| 350 |
580 |
LSE |
16:19:07 |
| 174 |
580 |
LSE |
16:19:07 |
| 147 |
580 |
Aquis |
16:18:28 |
| 74 |
580 |
Aquis |
16:15:48 |
| 83 |
580 |
Aquis |
16:15:48 |
| 126 |
579.5 |
LSE |
16:15:05 |
| 427 |
579.5 |
LSE |
16:15:05 |
| 183 |
579.5 |
CHI-X |
16:13:33 |
| 1014 |
579.5 |
LSE |
16:12:48 |
| 133 |
579.5 |
LSE |
16:12:43 |
| 132 |
579.5 |
LSE |
16:12:43 |
| 12 |
579.5 |
LSE |
16:12:43 |
| 106 |
579.5 |
Aquis |
16:12:30 |
| 328 |
579.5 |
LSE |
16:11:37 |
| 19 |
579.5 |
CHI-X |
16:11:03 |
| 167 |
579.5 |
CHI-X |
16:11:03 |
| 159 |
579.5 |
LSE |
16:09:50 |
| 75 |
579.5 |
LSE |
16:09:50 |
| 254 |
579.5 |
LSE |
16:09:08 |
| 118 |
579.5 |
CHI-X |
16:08:47 |
| 101 |
579.5 |
CHI-X |
16:08:47 |
| 124 |
579.5 |
LSE |
16:07:33 |
| 142 |
579.5 |
LSE |
16:07:33 |
| 94 |
579 |
Aquis |
16:05:39 |
| 97 |
579 |
Aquis |
16:05:39 |
| 93 |
579 |
Turquoise |
16:05:38 |
| 93 |
579 |
Turquoise |
16:05:38 |
| 162 |
579 |
CHI-X |
16:05:38 |
| 171 |
579 |
CHI-X |
16:05:38 |
| 751 |
579 |
LSE |
16:05:07 |
| 4 |
579 |
LSE |
16:05:04 |
| 10 |
579 |
LSE |
16:05:04 |
| 342 |
579 |
LSE |
16:05:04 |
| 250 |
579 |
LSE |
16:05:04 |
| 10 |
579 |
LSE |
16:05:01 |
| 11 |
579 |
LSE |
16:05:01 |
| 250 |
579 |
LSE |
16:05:01 |
| 133 |
579 |
BATE |
16:04:57 |
| 153 |
579 |
CHI-X |
16:04:34 |
| 92 |
578.5 |
Aquis |
15:59:59 |
| 240 |
578.5 |
LSE |
15:57:28 |
| 134 |
578.5 |
LSE |
15:57:28 |
| 115 |
578.5 |
BATE |
15:57:28 |
| 121 |
578.5 |
LSE |
15:57:28 |
| 11 |
578.5 |
BATE |
15:57:09 |
| 49 |
578.5 |
Turquoise |
15:55:43 |
| 36 |
578.5 |
Turquoise |
15:55:43 |
| 230 |
578.5 |
LSE |
15:55:29 |
| 240 |
578.5 |
LSE |
15:55:29 |
| 120 |
579 |
CHI-X |
15:54:19 |
| 25 |
579 |
CHI-X |
15:54:19 |
| 8 |
579 |
CHI-X |
15:54:19 |
| 5 |
579 |
LSE |
15:54:00 |
| 228 |
579 |
LSE |
15:54:00 |
| 22 |
579 |
LSE |
15:54:00 |
| 9 |
579 |
LSE |
15:54:00 |
| 111 |
579 |
Aquis |
15:52:54 |
| 877 |
579 |
LSE |
15:51:39 |
| 412 |
579 |
LSE |
15:51:39 |
| 211 |
579 |
CHI-X |
15:51:39 |
| 133 |
579.5 |
BATE |
15:51:34 |
| 101 |
579.5 |
Turquoise |
15:50:09 |
| 23 |
579.5 |
LSE |
15:50:00 |
| 225 |
579.5 |
LSE |
15:50:00 |
| 248 |
579.5 |
LSE |
15:49:41 |
| 91 |
579 |
Aquis |
15:45:58 |
| 85 |
579 |
BATE |
15:44:13 |
| 8 |
579 |
BATE |
15:44:13 |
| 28 |
579 |
BATE |
15:44:13 |
| 11 |
579 |
BATE |
15:44:13 |
| 232 |
579 |
CHI-X |
15:44:04 |
| 159 |
579 |
Turquoise |
15:43:53 |
| 86 |
579 |
Aquis |
15:42:44 |
| 93 |
579.5 |
Turquoise |
15:38:42 |
| 295 |
579 |
LSE |
15:38:33 |
| 281 |
579 |
LSE |
15:38:33 |
| 145 |
579.5 |
BATE |
15:38:33 |
| 30 |
579.5 |
LSE |
15:38:00 |
| 250 |
579.5 |
LSE |
15:38:00 |
| 196 |
579.5 |
CHI-X |
15:37:25 |
| 249 |
579.5 |
LSE |
15:35:46 |
| 88 |
579.5 |
Aquis |
15:35:33 |
| 107 |
579.5 |
Aquis |
15:35:33 |
| 201 |
579.5 |
Turquoise |
15:35:33 |
| 45 |
579.5 |
Turquoise |
15:35:33 |
| 222 |
579.5 |
CHI-X |
15:35:33 |
| 494 |
579.5 |
CHI-X |
15:35:33 |
| 158 |
579.5 |
BATE |
15:35:33 |
| 255 |
579.5 |
BATE |
15:35:33 |
| 30 |
579.5 |
Turquoise |
15:35:10 |
| 89 |
579.5 |
Aquis |
15:33:38 |
| 147 |
579.5 |
BATE |
15:33:33 |
| 670 |
579.5 |
LSE |
15:33:32 |
| 360 |
579.5 |
LSE |
15:33:32 |
| 2664 |
579.5 |
LSE |
15:33:32 |
| 217 |
579.5 |
CHI-X |
15:33:29 |
| 273 |
579.5 |
LSE |
15:33:27 |
| 136 |
579.5 |
Turquoise |
15:33:22 |
| 6 |
579 |
CHI-X |
15:29:47 |
| 8 |
579 |
BATE |
15:29:47 |
| 8 |
579 |
BATE |
15:29:47 |
| 9 |
579 |
LSE |
15:29:47 |
| 10 |
579 |
Turquoise |
15:28:17 |
| 11 |
579 |
LSE |
15:25:39 |
| 113 |
579.5 |
Aquis |
15:24:17 |
| 11 |
579 |
Turquoise |
15:22:27 |
| 58 |
579.5 |
Aquis |
15:19:29 |
| 37 |
579.5 |
Aquis |
15:19:29 |
| 102 |
579.5 |
BATE |
15:17:42 |
| 447 |
579 |
LSE |
15:17:09 |
| 249 |
579 |
LSE |
15:17:09 |
| 50 |
579 |
Turquoise |
15:17:09 |
| 36 |
579 |
Turquoise |
15:17:09 |
| 113 |
579.5 |
Aquis |
15:16:38 |
| 123 |
579.5 |
BATE |
15:15:45 |
| 102 |
579.5 |
Turquoise |
15:15:19 |
| 682 |
579.5 |
LSE |
15:15:19 |
| 191 |
579.5 |
CHI-X |
15:15:19 |
| 187 |
579.5 |
LSE |
15:15:19 |
| 111 |
579.5 |
Aquis |
15:13:42 |
| 180 |
579.5 |
LSE |
15:13:08 |
| 9 |
579.5 |
LSE |
15:13:08 |
| 52 |
579.5 |
LSE |
15:13:08 |
| 129 |
579.5 |
BATE |
15:12:10 |
| 9 |
579.5 |
BATE |
15:12:10 |
| 11 |
579.5 |
BATE |
15:12:10 |
| 95 |
579.5 |
Aquis |
15:11:45 |
| 198 |
579.5 |
CHI-X |
15:11:41 |
| 8 |
579.5 |
LSE |
15:11:32 |
| 487 |
579.5 |
LSE |
15:11:32 |
| 314 |
579.5 |
LSE |
15:09:21 |
| 352 |
579.5 |
LSE |
15:09:21 |
| 300 |
579.5 |
LSE |
15:09:21 |
| 238 |
579.5 |
LSE |
15:09:21 |
| 137 |
579.5 |
Aquis |
15:09:21 |
| 113 |
579.5 |
Aquis |
15:09:21 |
| 168 |
579.5 |
Turquoise |
15:09:21 |
| 108 |
579.5 |
Turquoise |
15:09:21 |
| 120 |
579.5 |
Turquoise |
15:09:21 |
| 238 |
579.5 |
LSE |
15:09:21 |
| 129 |
579.5 |
BATE |
15:09:21 |
| 222 |
579.5 |
CHI-X |
15:09:21 |
| 152 |
579.5 |
CHI-X |
15:09:21 |
| 123 |
579.5 |
BATE |
15:09:21 |
| 123 |
580 |
BATE |
15:06:33 |
| 1754 |
579.5 |
LSE |
15:04:47 |
| 174 |
579.5 |
Turquoise |
15:02:45 |
| 190 |
579.5 |
CHI-X |
15:02:45 |
| 81 |
579.5 |
CHI-X |
15:02:45 |
| 167 |
579.5 |
BATE |
15:02:45 |
| 391 |
579.5 |
Aquis |
15:02:45 |
| 72 |
579.5 |
CHI-X |
15:02:36 |
| 186 |
578.5 |
CHI-X |
15:00:42 |
| 566 |
578 |
LSE |
14:58:40 |
| 57 |
578 |
LSE |
14:58:40 |
| 250 |
578 |
LSE |
14:58:40 |
| 372 |
578 |
LSE |
14:58:40 |
| 250 |
578 |
LSE |
14:58:40 |
| 21 |
578 |
LSE |
14:58:39 |
| 57 |
578 |
LSE |
14:58:39 |
| 166 |
578 |
LSE |
14:58:39 |
| 76 |
578 |
CHI-X |
14:58:20 |
| 157 |
578 |
CHI-X |
14:58:20 |
| 137 |
578 |
BATE |
14:58:02 |
| 154 |
578 |
BATE |
14:58:02 |
| 186 |
577.5 |
CHI-X |
14:56:10 |
| 206 |
577.5 |
LSE |
14:55:46 |
| 76 |
577.5 |
LSE |
14:55:46 |
| 6 |
577.5 |
LSE |
14:54:49 |
| 250 |
577.5 |
LSE |
14:54:49 |
| 15 |
577.5 |
LSE |
14:54:49 |
| 5 |
577.5 |
LSE |
14:54:49 |
| 110 |
577.5 |
Turquoise |
14:54:47 |
| 4 |
577.5 |
Turquoise |
14:54:47 |
| 126 |
577.5 |
BATE |
14:54:47 |
| 191 |
577.5 |
CHI-X |
14:53:59 |
| 122 |
577.5 |
BATE |
14:52:21 |
| 203 |
577.5 |
LSE |
14:52:17 |
| 222 |
577.5 |
LSE |
14:52:17 |
| 702 |
577.5 |
LSE |
14:52:17 |
| 30 |
577.5 |
Turquoise |
14:52:17 |
| 98 |
577.5 |
Turquoise |
14:52:17 |
| 275 |
577.5 |
LSE |
14:52:17 |
| 6 |
576.5 |
LSE |
14:49:04 |
| 15 |
577 |
LSE |
14:48:21 |
| 59 |
577 |
Aquis |
14:48:21 |
| 275 |
577 |
LSE |
14:48:21 |
| 42 |
577 |
Aquis |
14:48:21 |
| 250 |
577 |
LSE |
14:48:21 |
| 237 |
577 |
LSE |
14:48:21 |
| 601 |
577 |
LSE |
14:48:21 |
| 68 |
577 |
LSE |
14:48:21 |
| 101 |
577 |
LSE |
14:48:21 |
| 96 |
577 |
Turquoise |
14:48:21 |
| 219 |
577 |
CHI-X |
14:48:21 |
| 181 |
577 |
CHI-X |
14:48:21 |
| 210 |
577 |
CHI-X |
14:48:21 |
| 250 |
577 |
LSE |
14:48:21 |
| 38 |
577 |
CHI-X |
14:48:21 |
| 91 |
577 |
BATE |
14:48:21 |
| 154 |
577 |
CHI-X |
14:48:21 |
| 57 |
577 |
BATE |
14:48:21 |
| 5 |
577 |
LSE |
14:47:55 |
| 112 |
577 |
Aquis |
14:44:53 |
| 208 |
577 |
CHI-X |
14:44:49 |
| 139 |
577 |
BATE |
14:44:49 |
| 222 |
577 |
LSE |
14:44:42 |
| 4 |
577 |
LSE |
14:44:42 |
| 5 |
577 |
LSE |
14:44:42 |
| 312 |
577 |
LSE |
14:44:02 |
| 116 |
577 |
Turquoise |
14:43:56 |
| 404 |
577 |
LSE |
14:43:18 |
| 99 |
577 |
Aquis |
14:42:54 |
| 114 |
577 |
Turquoise |
14:42:05 |
| 388 |
577 |
LSE |
14:42:05 |
| 59 |
576.5 |
CHI-X |
14:41:03 |
| 118 |
577 |
Aquis |
14:40:51 |
| 115 |
577 |
Turquoise |
14:39:28 |
| 777 |
577 |
LSE |
14:39:28 |
| 138 |
577 |
LSE |
14:39:24 |
| 191 |
577 |
LSE |
14:39:23 |
| 4 |
577 |
LSE |
14:39:23 |
| 95 |
577 |
Aquis |
14:39:06 |
| 138 |
577 |
BATE |
14:38:55 |
| 96 |
577 |
LSE |
14:37:44 |
| 190 |
577 |
LSE |
14:37:44 |
| 123 |
577 |
BATE |
14:37:12 |
| 5 |
577 |
BATE |
14:37:12 |
| 432 |
577 |
LSE |
14:36:54 |
| 112 |
577 |
Turquoise |
14:36:31 |
| 222 |
577 |
LSE |
14:35:39 |
| 60 |
577 |
LSE |
14:35:39 |
| 140 |
577 |
LSE |
14:35:39 |
| 139 |
577 |
BATE |
14:34:40 |
| 6 |
577 |
Turquoise |
14:34:24 |
| 81 |
577 |
Turquoise |
14:34:24 |
| 4 |
577 |
LSE |
14:34:21 |
| 262 |
577 |
LSE |
14:34:21 |
| 109 |
577 |
Aquis |
14:33:22 |
| 492 |
577 |
LSE |
14:32:42 |
| 76 |
577 |
Turquoise |
14:32:09 |
| 228 |
577 |
CHI-X |
14:32:08 |
| 137 |
577 |
BATE |
14:31:18 |
| 12 |
577 |
BATE |
14:31:18 |
| 243 |
576.5 |
LSE |
14:30:07 |
| 266 |
577 |
LSE |
14:30:07 |
| 86 |
577 |
Turquoise |
14:30:07 |
| 223 |
577 |
LSE |
14:30:07 |
| 791 |
577 |
LSE |
14:30:07 |
| 106 |
577 |
Aquis |
14:30:07 |
| 106 |
577 |
Aquis |
14:30:07 |
| 168 |
577 |
CHI-X |
14:30:07 |
| 186 |
577 |
CHI-X |
14:30:07 |
| 224 |
577 |
CHI-X |
14:30:07 |
| 1 |
577 |
Turquoise |
14:29:29 |
| 1 |
577 |
LSE |
14:29:29 |
| 109 |
577.5 |
BATE |
14:27:50 |
| 37 |
577.5 |
BATE |
14:27:50 |
| 58 |
577 |
BATE |
14:25:26 |
| 4 |
577 |
BATE |
14:25:26 |
| 279 |
577 |
LSE |
14:25:19 |
| 5 |
576.5 |
LSE |
14:21:21 |
| 5 |
576.5 |
CHI-X |
14:19:48 |
| 4 |
576.5 |
LSE |
14:18:54 |
| 112 |
576 |
Turquoise |
14:18:20 |
| 4 |
576 |
Turquoise |
14:18:20 |
| 295 |
575.5 |
LSE |
14:15:27 |
| 87 |
576.5 |
Aquis |
14:13:21 |
| 114 |
576.5 |
LSE |
14:12:03 |
| 240 |
576.5 |
LSE |
14:12:03 |
| 119 |
577 |
BATE |
14:11:03 |
| 80 |
577 |
LSE |
14:08:04 |
| 250 |
577 |
LSE |
14:08:04 |
| 56 |
577 |
Turquoise |
14:07:51 |
| 37 |
577 |
Turquoise |
14:07:51 |
| 5 |
577 |
BATE |
14:06:20 |
| 36 |
577.5 |
BATE |
14:06:20 |
| 77 |
577.5 |
BATE |
14:06:20 |
| 12 |
577 |
BATE |
14:06:20 |
| 470 |
577 |
LSE |
14:05:56 |
| 213 |
577 |
CHI-X |
14:05:56 |
| 235 |
577 |
LSE |
14:04:08 |
| 111 |
577.5 |
Aquis |
14:03:46 |
| 222 |
577 |
CHI-X |
14:03:28 |
| 111 |
577 |
LSE |
14:01:52 |
| 147 |
577 |
LSE |
14:01:52 |
| 80 |
577.5 |
Turquoise |
14:01:13 |
| 79 |
577.5 |
Aquis |
14:01:13 |
| 210 |
577.5 |
LSE |
14:00:20 |
| 75 |
577.5 |
Turquoise |
13:59:50 |
| 1 |
577.5 |
CHI-X |
13:59:22 |
| 4 |
577.5 |
Turquoise |
13:59:22 |
| 4 |
577.5 |
Turquoise |
13:59:22 |
| 31 |
577.5 |
LSE |
13:58:08 |
| 250 |
577.5 |
LSE |
13:58:08 |
| 12 |
577.5 |
LSE |
13:58:08 |
| 29 |
577.5 |
LSE |
13:58:08 |
| 219 |
577.5 |
LSE |
13:58:08 |
| 94 |
578 |
BATE |
13:57:33 |
| 3 |
578 |
BATE |
13:57:33 |
| 98 |
578 |
LSE |
13:55:29 |
| 91 |
578 |
LSE |
13:55:29 |
| 212 |
578 |
LSE |
13:55:29 |
| 232 |
578 |
LSE |
13:55:29 |
| 435 |
578 |
LSE |
13:55:29 |
| 140 |
578 |
BATE |
13:55:29 |
| 232 |
578 |
LSE |
13:55:29 |
| 96 |
578 |
Aquis |
13:55:29 |
| 172 |
578 |
CHI-X |
13:55:29 |
| 174 |
578 |
CHI-X |
13:55:29 |
| 117 |
578 |
Turquoise |
13:55:29 |
| 106 |
578 |
Turquoise |
13:55:29 |
| 129 |
578 |
CHI-X |
13:55:29 |
| 140 |
578 |
BATE |
13:55:29 |
| 107 |
578.5 |
Aquis |
13:53:04 |
| 20 |
578 |
CHI-X |
13:49:53 |
| 239 |
577.5 |
LSE |
13:49:12 |
| 234 |
576.5 |
LSE |
13:43:37 |
| 86 |
576.5 |
Aquis |
13:41:19 |
| 402 |
576.5 |
LSE |
13:41:19 |
| 110 |
576.5 |
Aquis |
13:41:19 |
| 98 |
576.5 |
Aquis |
13:41:19 |
| 4 |
577.5 |
BATE |
13:40:31 |
| 121 |
577.5 |
BATE |
13:40:31 |
| 5 |
577 |
BATE |
13:40:31 |
| 98 |
577 |
Turquoise |
13:40:00 |
| 461 |
577 |
LSE |
13:40:00 |
| 184 |
577 |
CHI-X |
13:39:08 |
| 255 |
577 |
LSE |
13:36:48 |
| 261 |
577 |
LSE |
13:36:48 |
| 193 |
577 |
LSE |
13:36:48 |
| 255 |
577 |
LSE |
13:36:48 |
| 81 |
577 |
Turquoise |
13:36:48 |
| 12 |
577.5 |
BATE |
13:36:41 |
| 113 |
578 |
BATE |
13:36:41 |
| 67 |
577 |
LSE |
13:31:08 |
| 500 |
577 |
LSE |
13:31:08 |
| 208 |
577 |
CHI-X |
13:31:07 |
| 383 |
577 |
LSE |
13:28:39 |
| 108 |
578 |
BATE |
13:28:36 |
| 105 |
577 |
Turquoise |
13:28:21 |
| 183 |
577 |
CHI-X |
13:25:53 |
| 121 |
578 |
BATE |
13:25:25 |
| 432 |
577.5 |
LSE |
13:23:42 |
| 68 |
578 |
Aquis |
13:23:41 |
| 93 |
578 |
Aquis |
13:23:39 |
| 7 |
578 |
Aquis |
13:23:39 |
| 40 |
578 |
Aquis |
13:23:39 |
| 43 |
578 |
Aquis |
13:22:13 |
| 107 |
578.5 |
Turquoise |
13:22:13 |
| 287 |
579 |
LSE |
13:22:04 |
| 141 |
578.5 |
BATE |
13:19:59 |
| 350 |
579 |
LSE |
13:19:36 |
| 193 |
579 |
CHI-X |
13:19:35 |
| 107 |
579 |
Turquoise |
13:17:55 |
| 550 |
579 |
LSE |
13:17:38 |
| 228 |
579 |
CHI-X |
13:16:44 |
| 273 |
578 |
LSE |
13:15:10 |
| 213 |
578.5 |
LSE |
13:14:43 |
| 10 |
578.5 |
LSE |
13:14:43 |
| 118 |
578.5 |
Turquoise |
13:14:43 |
| 37 |
578.5 |
LSE |
13:14:43 |
| 250 |
578.5 |
LSE |
13:14:43 |
| 136 |
578.5 |
BATE |
13:14:43 |
| 251 |
578.5 |
LSE |
13:12:03 |
| 26 |
578.5 |
LSE |
13:12:03 |
| 250 |
578.5 |
LSE |
13:12:03 |
| 152 |
578.5 |
LSE |
13:11:08 |
| 159 |
578.5 |
CHI-X |
13:09:55 |
| 310 |
578.5 |
LSE |
13:09:03 |
| 136 |
578.5 |
BATE |
13:08:50 |
| 155 |
578.5 |
BATE |
13:06:23 |
| 374 |
578.5 |
LSE |
13:06:22 |
| 263 |
578.5 |
LSE |
13:06:22 |
| 84 |
578.5 |
Turquoise |
13:06:22 |
| 84 |
578.5 |
Turquoise |
13:06:22 |
| 24 |
578.5 |
LSE |
13:06:22 |
| 479 |
578.5 |
LSE |
13:06:22 |
| 177 |
578.5 |
CHI-X |
13:06:22 |
| 71 |
578.5 |
Aquis |
13:06:22 |
| 68 |
578.5 |
Aquis |
13:06:22 |
| 113 |
578.5 |
Aquis |
13:06:22 |
| 17 |
578.5 |
Turquoise |
13:02:44 |
| 28 |
578.5 |
CHI-X |
12:59:49 |
| 84 |
578.5 |
CHI-X |
12:59:49 |
| 71 |
578.5 |
CHI-X |
12:59:49 |
| 120 |
578 |
LSE |
12:55:08 |
| 62 |
578 |
LSE |
12:55:08 |
| 24 |
578 |
LSE |
12:55:08 |
| 213 |
578 |
LSE |
12:55:08 |
| 111 |
578 |
Turquoise |
12:53:47 |
| 158 |
578 |
BATE |
12:53:33 |
| 209 |
578 |
LSE |
12:50:04 |
| 180 |
578 |
CHI-X |
12:48:22 |
| 328 |
578 |
LSE |
12:47:52 |
| 294 |
578 |
LSE |
12:46:05 |
| 101 |
578 |
Aquis |
12:46:05 |
| 332 |
578.5 |
LSE |
12:45:31 |
| 109 |
578.5 |
LSE |
12:45:31 |
| 113 |
578.5 |
BATE |
12:40:04 |
| 207 |
578 |
CHI-X |
12:39:52 |
| 394 |
578.5 |
LSE |
12:38:37 |
| 66 |
578.5 |
LSE |
12:38:37 |
| 61 |
578.5 |
Aquis |
12:36:26 |
| 102 |
578.5 |
Turquoise |
12:36:23 |
| 28 |
578.5 |
Aquis |
12:36:19 |
| 55 |
578.5 |
LSE |
12:35:42 |
| 215 |
578.5 |
LSE |
12:35:42 |
| 136 |
578.5 |
BATE |
12:35:42 |
| 11 |
578.5 |
LSE |
12:31:26 |
| 369 |
578 |
LSE |
12:28:38 |
| 210 |
578 |
CHI-X |
12:28:03 |
| 95 |
578 |
Turquoise |
12:27:41 |
| 89 |
578 |
Aquis |
12:27:40 |
| 334 |
578.5 |
LSE |
12:26:36 |
| 4 |
578.5 |
LSE |
12:26:36 |
| 5 |
578.5 |
LSE |
12:26:36 |
| 116 |
578.5 |
BATE |
12:24:47 |
| 90 |
578.5 |
BATE |
12:24:47 |
| 49 |
578.5 |
BATE |
12:24:47 |
| 4 |
578.5 |
Turquoise |
12:24:21 |
| 87 |
578.5 |
Turquoise |
12:24:21 |
| 4 |
578.5 |
Turquoise |
12:24:21 |
| 30 |
578.5 |
LSE |
12:24:13 |
| 265 |
578.5 |
LSE |
12:24:13 |
| 53 |
578.5 |
CHI-X |
12:22:36 |
| 138 |
578.5 |
CHI-X |
12:22:36 |
| 95 |
578.5 |
Turquoise |
12:22:13 |
| 433 |
578.5 |
LSE |
12:22:13 |
| 106 |
578 |
Aquis |
12:22:06 |
| 1 |
578 |
LSE |
12:19:34 |
| 4 |
578 |
LSE |
12:19:34 |
| 443 |
578 |
LSE |
12:19:34 |
| 4 |
578 |
LSE |
12:19:34 |
| 4 |
578 |
LSE |
12:19:34 |
| 202 |
578 |
CHI-X |
12:17:19 |
| 41 |
578 |
LSE |
12:17:08 |
| 250 |
578 |
LSE |
12:17:08 |
| 15 |
578 |
LSE |
12:17:08 |
| 6 |
578 |
LSE |
12:17:08 |
| 80 |
578 |
Aquis |
12:15:22 |
| 250 |
578 |
LSE |
12:15:06 |
| 246 |
578 |
LSE |
12:15:06 |
| 5 |
578 |
LSE |
12:15:06 |
| 152 |
578 |
BATE |
12:14:12 |
| 5 |
578 |
BATE |
12:14:12 |
| 150 |
578 |
CHI-X |
12:13:14 |
| 94 |
578 |
Aquis |
12:12:58 |
| 112 |
578 |
Aquis |
12:12:58 |
| 92 |
578 |
Aquis |
12:12:58 |
| 359 |
578 |
LSE |
12:12:47 |
| 99 |
578 |
Turquoise |
12:12:47 |
| 54 |
578 |
LSE |
12:12:47 |
| 87 |
578.5 |
LSE |
12:12:47 |
| 250 |
578.5 |
LSE |
12:12:47 |
| 140 |
578.5 |
BATE |
12:10:35 |
| 95 |
578.5 |
Turquoise |
12:10:34 |
| 88 |
578.5 |
Turquoise |
12:10:34 |
| 91 |
578.5 |
Turquoise |
12:10:34 |
| 46 |
578.5 |
CHI-X |
12:10:34 |
| 213 |
578.5 |
CHI-X |
12:10:34 |
| 260 |
578.5 |
CHI-X |
12:10:34 |
| 225 |
578.5 |
LSE |
12:10:34 |
| 218 |
578.5 |
LSE |
12:10:34 |
| 300 |
578.5 |
LSE |
12:10:34 |
| 498 |
578.5 |
LSE |
12:10:34 |
| 17 |
578.5 |
CHI-X |
12:06:21 |
| 199 |
578.5 |
CHI-X |
12:06:21 |
| 150 |
578.5 |
BATE |
12:06:21 |
| 16 |
578.5 |
LSE |
12:05:15 |
| 481 |
578.5 |
LSE |
12:05:15 |
| 194 |
578.5 |
LSE |
12:05:15 |
| 139 |
578.5 |
LSE |
12:05:14 |
| 20 |
578.5 |
LSE |
12:05:14 |
| 173 |
578.5 |
LSE |
12:05:14 |
| 213 |
578.5 |
LSE |
12:05:14 |
| 116 |
577.5 |
BATE |
11:55:15 |
| 15 |
577.5 |
BATE |
11:55:15 |
| 96 |
577.5 |
Aquis |
11:54:48 |
| 102 |
577.5 |
Turquoise |
11:53:34 |
| 400 |
577.5 |
LSE |
11:51:33 |
| 79 |
577.5 |
Aquis |
11:50:38 |
| 10 |
577.5 |
Aquis |
11:50:35 |
| 108 |
577.5 |
Aquis |
11:50:32 |
| 26 |
577.5 |
CHI-X |
11:50:32 |
| 126 |
577.5 |
CHI-X |
11:50:01 |
| 100 |
578 |
BATE |
11:48:50 |
| 270 |
578 |
LSE |
11:48:50 |
| 180 |
578 |
LSE |
11:48:50 |
| 17 |
578 |
LSE |
11:48:50 |
| 92 |
578 |
Turquoise |
11:47:09 |
| 210 |
578 |
LSE |
11:46:08 |
| 171 |
578 |
LSE |
11:46:08 |
| 44 |
578 |
LSE |
11:46:08 |
| 1 |
578 |
LSE |
11:46:08 |
| 114 |
578 |
LSE |
11:44:12 |
| 145 |
578 |
LSE |
11:44:12 |
| 132 |
578 |
BATE |
11:43:59 |
| 277 |
578 |
LSE |
11:42:03 |
| 474 |
578 |
LSE |
11:42:03 |
| 299 |
578.5 |
LSE |
11:40:42 |
| 90 |
579 |
BATE |
11:40:22 |
| 10 |
579 |
BATE |
11:40:22 |
| 28 |
579 |
CHI-X |
11:40:16 |
| 46 |
579 |
CHI-X |
11:40:16 |
| 138 |
579 |
CHI-X |
11:40:16 |
| 96 |
578.5 |
Turquoise |
11:38:22 |
| 273 |
578 |
LSE |
11:36:52 |
| 97 |
578.5 |
Aquis |
11:35:03 |
| 138 |
579 |
CHI-X |
11:33:25 |
| 78 |
579 |
CHI-X |
11:33:25 |
| 128 |
579 |
BATE |
11:32:54 |
| 93 |
578.5 |
Aquis |
11:32:45 |
| 83 |
578.5 |
Aquis |
11:32:45 |
| 93 |
579 |
Turquoise |
11:32:18 |
| 387 |
579 |
LSE |
11:32:14 |
| 99 |
579 |
Turquoise |
11:30:07 |
| 222 |
579 |
LSE |
11:30:04 |
| 221 |
579 |
CHI-X |
11:30:04 |
| 129 |
579 |
BATE |
11:30:04 |
| 8 |
579.5 |
LSE |
11:28:02 |
| 213 |
579.5 |
LSE |
11:28:02 |
| 28 |
579.5 |
LSE |
11:28:02 |
| 215 |
579 |
CHI-X |
11:25:03 |
| 214 |
579.5 |
LSE |
11:24:48 |
| 327 |
579.5 |
LSE |
11:23:00 |
| 3 |
579.5 |
LSE |
11:23:00 |
| 6 |
579.5 |
LSE |
11:23:00 |
| 5 |
579.5 |
LSE |
11:23:00 |
| 338 |
579.5 |
LSE |
11:20:53 |
| 111 |
579.5 |
BATE |
11:19:54 |
| 318 |
579.5 |
LSE |
11:19:06 |
| 97 |
579.5 |
Turquoise |
11:19:01 |
| 400 |
579.5 |
LSE |
11:16:42 |
| 87 |
580 |
Aquis |
11:16:41 |
| 112 |
580 |
Aquis |
11:16:41 |
| 184 |
580 |
CHI-X |
11:16:40 |
| 71 |
580 |
LSE |
11:16:40 |
| 105 |
580 |
CHI-X |
11:16:40 |
| 51 |
580 |
LSE |
11:16:40 |
| 41 |
580 |
LSE |
11:16:40 |
| 112 |
580 |
BATE |
11:16:40 |
| 69 |
580 |
CHI-X |
11:16:40 |
| 138 |
580 |
CHI-X |
11:16:40 |
| 125 |
580 |
LSE |
11:16:40 |
| 368 |
580 |
LSE |
11:16:40 |
| 32 |
580 |
BATE |
11:16:40 |
| 218 |
580 |
Turquoise |
11:16:40 |
| 99 |
580 |
LSE |
11:16:40 |
| 109 |
580 |
Turquoise |
11:16:40 |
| 157 |
580 |
LSE |
11:16:40 |
| 483 |
580 |
CHI-X |
11:16:40 |
| 268 |
580 |
LSE |
11:16:40 |
| 179 |
580 |
BATE |
11:16:40 |
| 65 |
580 |
BATE |
11:16:40 |
| 163 |
580 |
Aquis |
11:16:40 |
| 2400 |
580 |
LSE |
11:11:36 |
| 444 |
580 |
LSE |
11:11:36 |
| 278 |
579.5 |
Aquis |
10:52:08 |
| 255 |
579 |
LSE |
10:52:04 |
| 10 |
579 |
LSE |
10:52:04 |
| 10 |
579.5 |
Aquis |
10:52:01 |
| 86 |
579.5 |
Turquoise |
10:50:12 |
| 96 |
579.5 |
BATE |
10:49:41 |
| 116 |
579.5 |
BATE |
10:44:42 |
| 27 |
579 |
LSE |
10:40:35 |
| 81 |
579 |
LSE |
10:40:35 |
| 96 |
579.5 |
Turquoise |
10:40:35 |
| 22 |
579 |
Aquis |
10:39:36 |
| 120 |
579.5 |
BATE |
10:39:35 |
| 405 |
579 |
LSE |
10:37:33 |
| 291 |
579.5 |
LSE |
10:37:28 |
| 283 |
579.5 |
LSE |
10:37:28 |
| 411 |
579.5 |
LSE |
10:37:28 |
| 94 |
579.5 |
LSE |
10:37:28 |
| 55 |
579.5 |
LSE |
10:37:28 |
| 111 |
579.5 |
Turquoise |
10:37:28 |
| 173 |
579.5 |
LSE |
10:37:28 |
| 327 |
579.5 |
LSE |
10:37:28 |
| 30 |
579.5 |
BATE |
10:37:28 |
| 144 |
579.5 |
BATE |
10:37:28 |
| 145 |
579.5 |
BATE |
10:37:28 |
| 91 |
579.5 |
CHI-X |
10:32:15 |
| 60 |
579.5 |
CHI-X |
10:32:15 |
| 9 |
579.5 |
CHI-X |
10:27:48 |
| 199 |
579.5 |
CHI-X |
10:27:48 |
| 97 |
579 |
Turquoise |
10:27:21 |
| 70 |
579 |
LSE |
10:27:03 |
| 414 |
579 |
LSE |
10:27:03 |
| 14 |
579 |
LSE |
10:27:03 |
| 250 |
579 |
LSE |
10:27:03 |
| 127 |
579 |
BATE |
10:27:03 |
| 112 |
579.5 |
Aquis |
10:23:48 |
| 208 |
579.5 |
CHI-X |
10:22:58 |
| 86 |
579.5 |
Turquoise |
10:22:45 |
| 248 |
579 |
LSE |
10:20:11 |
| 279 |
579.5 |
LSE |
10:18:53 |
| 1 |
579.5 |
LSE |
10:18:53 |
| 80 |
579.5 |
Aquis |
10:18:30 |
| 101 |
579.5 |
Turquoise |
10:17:30 |
| 147 |
579.5 |
CHI-X |
10:17:11 |
| 16 |
579.5 |
CHI-X |
10:17:11 |
| 105 |
580 |
Aquis |
10:16:38 |
| 284 |
580 |
LSE |
10:16:38 |
| 335 |
580 |
LSE |
10:14:21 |
| 108 |
580.5 |
BATE |
10:14:16 |
| 22 |
580.5 |
BATE |
10:14:16 |
| 71 |
580.5 |
Turquoise |
10:13:42 |
| 31 |
580.5 |
Turquoise |
10:13:42 |
| 218 |
580 |
CHI-X |
10:12:30 |
| 393 |
580 |
LSE |
10:12:24 |
| 216 |
580 |
Aquis |
10:12:19 |
| 231 |
580 |
CHI-X |
10:10:11 |
| 305 |
580 |
LSE |
10:10:05 |
| 102 |
580.5 |
Aquis |
10:09:13 |
| 112 |
580.5 |
BATE |
10:08:43 |
| 266 |
580 |
LSE |
10:07:26 |
| 85 |
580 |
LSE |
10:07:26 |
| 295 |
580.5 |
LSE |
10:07:16 |
| 242 |
580.5 |
CHI-X |
10:07:16 |
| 298 |
580.5 |
LSE |
10:07:16 |
| 531 |
580.5 |
LSE |
10:07:16 |
| 91 |
581 |
Aquis |
10:07:05 |
| 655 |
581 |
LSE |
10:06:55 |
| 12 |
581 |
LSE |
10:06:55 |
| 114 |
581 |
Turquoise |
10:06:55 |
| 186 |
581 |
LSE |
10:06:54 |
| 14 |
581 |
LSE |
10:06:54 |
| 636 |
581 |
LSE |
10:06:54 |
| 13 |
581 |
LSE |
10:06:54 |
| 92 |
581 |
BATE |
10:04:38 |
| 30 |
581 |
BATE |
10:04:38 |
| 109 |
581 |
Turquoise |
10:03:25 |
| 90 |
581 |
Turquoise |
10:00:08 |
| 8 |
581 |
Turquoise |
09:59:59 |
| 114 |
581 |
BATE |
09:59:01 |
| 104 |
581 |
BATE |
09:53:12 |
| 191 |
581 |
CHI-X |
09:52:44 |
| 9 |
581 |
CHI-X |
09:52:44 |
| 126 |
581 |
BATE |
09:51:05 |
| 28 |
580.5 |
LSE |
09:50:14 |
| 97 |
581 |
Turquoise |
09:48:20 |
| 69 |
581 |
CHI-X |
09:48:12 |
| 115 |
581 |
CHI-X |
09:48:12 |
| 140 |
581 |
BATE |
09:48:12 |
| 553 |
580.5 |
LSE |
09:48:06 |
| 150 |
581 |
LSE |
09:48:03 |
| 449 |
581 |
LSE |
09:48:03 |
| 522 |
581 |
LSE |
09:48:03 |
| 55 |
579 |
CHI-X |
09:43:18 |
| 84 |
579 |
Turquoise |
09:42:54 |
| 25 |
579 |
Turquoise |
09:42:54 |
| 257 |
578.5 |
LSE |
09:42:00 |
| 215 |
578.5 |
LSE |
09:42:00 |
| 17 |
578.5 |
LSE |
09:42:00 |
| 253 |
578.5 |
LSE |
09:42:00 |
| 357 |
578.5 |
LSE |
09:42:00 |
| 38 |
578.5 |
LSE |
09:42:00 |
| 284 |
578.5 |
LSE |
09:42:00 |
| 174 |
578.5 |
LSE |
09:42:00 |
| 93 |
579 |
Turquoise |
09:40:37 |
| 19 |
579 |
Turquoise |
09:40:37 |
| 129 |
579 |
BATE |
09:40:35 |
| 85 |
579 |
CHI-X |
09:40:30 |
| 21 |
579 |
CHI-X |
09:40:30 |
| 83 |
579 |
CHI-X |
09:40:30 |
| 2 |
578.5 |
LSE |
09:39:44 |
| 102 |
579 |
Aquis |
09:38:33 |
| 17 |
578.5 |
LSE |
09:35:13 |
| 88 |
578.5 |
LSE |
09:31:55 |
| 64 |
578.5 |
LSE |
09:31:55 |
| 357 |
578.5 |
LSE |
09:31:55 |
| 496 |
578.5 |
LSE |
09:31:55 |
| 172 |
578.5 |
CHI-X |
09:31:55 |
| 138 |
579.5 |
Aquis |
09:30:30 |
| 22 |
579.5 |
BATE |
09:27:12 |
| 113 |
579.5 |
BATE |
09:27:12 |
| 218 |
578.5 |
LSE |
09:25:59 |
| 210 |
578.5 |
CHI-X |
09:25:59 |
| 354 |
578.5 |
LSE |
09:25:59 |
| 91 |
578.5 |
LSE |
09:25:59 |
| 99 |
579.5 |
Turquoise |
09:25:54 |
| 102 |
579.5 |
Aquis |
09:24:38 |
| 147 |
579.5 |
BATE |
09:21:29 |
| 88 |
579.5 |
Turquoise |
09:19:19 |
| 18 |
579.5 |
Turquoise |
09:19:19 |
| 233 |
579 |
CHI-X |
09:19:11 |
| 477 |
578.5 |
LSE |
09:18:26 |
| 258 |
578.5 |
LSE |
09:17:35 |
| 108 |
579.5 |
Aquis |
09:15:54 |
| 122 |
579.5 |
BATE |
09:14:40 |
| 101 |
579.5 |
Turquoise |
09:14:17 |
| 306 |
578.5 |
LSE |
09:13:04 |
| 507 |
578.5 |
LSE |
09:13:04 |
| 142 |
578.5 |
LSE |
09:13:04 |
| 245 |
578.5 |
LSE |
09:13:04 |
| 189 |
578.5 |
LSE |
09:13:04 |
| 201 |
579 |
CHI-X |
09:13:01 |
| 92 |
579.5 |
Aquis |
09:10:53 |
| 117 |
579.5 |
BATE |
09:09:07 |
| 31 |
579.5 |
Turquoise |
09:08:23 |
| 20 |
579.5 |
Turquoise |
09:08:23 |
| 61 |
579.5 |
Turquoise |
09:08:23 |
| 188 |
579 |
CHI-X |
09:08:05 |
| 177 |
579 |
CHI-X |
09:08:05 |
| 60 |
579.5 |
Aquis |
09:08:05 |
| 24 |
579.5 |
Aquis |
09:07:52 |
| 132 |
579.5 |
BATE |
09:05:33 |
| 29 |
579.5 |
Aquis |
09:05:17 |
| 33 |
579 |
Turquoise |
09:01:09 |
| 65 |
579.5 |
Turquoise |
09:01:09 |
| 392 |
578.5 |
LSE |
09:00:05 |
| 96 |
579.5 |
Aquis |
08:58:53 |
| 133 |
579.5 |
BATE |
08:58:46 |
| 380 |
579.5 |
LSE |
08:57:29 |
| 93 |
579.5 |
Aquis |
08:56:44 |
| 190 |
579.5 |
CHI-X |
08:56:33 |
| 112 |
579.5 |
Turquoise |
08:56:23 |
| 274 |
579.5 |
LSE |
08:55:37 |
| 229 |
579.5 |
CHI-X |
08:54:53 |
| 149 |
579.5 |
LSE |
08:54:49 |
| 248 |
579.5 |
LSE |
08:54:49 |
| 240 |
579.5 |
BATE |
08:54:49 |
| 137 |
579.5 |
BATE |
08:54:49 |
| 33 |
579.5 |
Aquis |
08:54:49 |
| 243 |
579.5 |
Aquis |
08:54:45 |
| 286 |
579 |
BATE |
08:52:42 |
| 159 |
579 |
CHI-X |
08:52:41 |
| 21 |
579 |
CHI-X |
08:52:41 |
| 30 |
579 |
LSE |
08:51:22 |
| 307 |
579 |
LSE |
08:51:22 |
| 100 |
579 |
Turquoise |
08:50:42 |
| 221 |
579 |
LSE |
08:48:59 |
| 214 |
579 |
LSE |
08:48:59 |
| 304 |
579 |
LSE |
08:46:47 |
| 319 |
579 |
LSE |
08:44:36 |
| 90 |
579 |
Turquoise |
08:42:07 |
| 216 |
579 |
LSE |
08:42:01 |
| 477 |
579 |
LSE |
08:39:45 |
| 333 |
579 |
LSE |
08:37:23 |
| 82 |
579 |
Turquoise |
08:36:36 |
| 8 |
578 |
Aquis |
08:36:12 |
| 197 |
579 |
CHI-X |
08:36:08 |
| 35 |
579 |
CHI-X |
08:36:08 |
| 308 |
579 |
LSE |
08:34:51 |
| 55 |
579 |
Turquoise |
08:33:23 |
| 52 |
579 |
Turquoise |
08:33:23 |
| 256 |
579 |
LSE |
08:32:17 |
| 227 |
579 |
CHI-X |
08:32:11 |
| 1 |
579 |
CHI-X |
08:32:11 |
| 444 |
579 |
LSE |
08:30:20 |
| 234 |
579 |
LSE |
08:28:18 |
| 98 |
578.5 |
Aquis |
08:26:23 |
| 249 |
579 |
LSE |
08:25:49 |
| 89 |
579.5 |
Turquoise |
08:25:37 |
| 309 |
579 |
LSE |
08:22:20 |
| 87 |
578.5 |
Aquis |
08:20:08 |
| 148 |
578.5 |
BATE |
08:20:08 |
| 148 |
578.5 |
BATE |
08:20:08 |
| 244 |
579.5 |
LSE |
08:20:06 |
| 101 |
578.5 |
Turquoise |
08:18:25 |
| 218 |
578.5 |
CHI-X |
08:18:25 |
| 109 |
578.5 |
Aquis |
08:18:25 |
| 218 |
579 |
CHI-X |
08:18:14 |
| 101 |
579 |
Turquoise |
08:18:10 |
| 242 |
577.5 |
LSE |
08:17:28 |
| 441 |
577.5 |
LSE |
08:15:23 |
| 253 |
577.5 |
LSE |
08:11:29 |
| 227 |
577.5 |
LSE |
08:09:28 |
| 329 |
577.5 |
LSE |
08:07:18 |
| 171 |
576.5 |
LSE |
08:04:26 |
| 67 |
576.5 |
LSE |
08:04:26 |
| 258 |
575 |
LSE |
08:02:23 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.