Paragon Banking Group PLC:
Transaction in own shares
16 June 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 6 June 2023.
| Date of purchase: |
16 June 2023 |
| |
|
| Number of ordinary £1.00 shares purchased: |
139,929 |
| |
|
| Highest price paid per share: |
585.00p |
| |
|
| Lowest price paid per share: |
572.00p |
| |
|
| Volume weighted average price paid per share: |
579.3090p |
Following the purchase of these shares, the Company holds 2,678,039 of its ordinary shares in treasury and has 226,003,641 ordinary shares in issue (excluding treasury shares). The figure of 226,003,641 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
| LSE |
579.28 |
88,963 |
| CHI-X |
579.30 |
19,286 |
| BATE |
579.33 |
12,792 |
| Aquis |
579.43 |
8,847 |
| Turquoise |
579.43 |
10,041 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: |
|
| Paragon Banking Group PLC |
Carolyn Sharpe |
| |
Deputy Company Secretary |
| |
07984 810427 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction price (pence per share) |
Market |
Time of transaction |
| 39 |
575.5 |
LSE |
16:27:52 |
| 12 |
575.5 |
BATE |
16:27:38 |
| 58 |
575.5 |
LSE |
16:27:38 |
| 185 |
575.5 |
LSE |
16:27:38 |
| 238 |
575.5 |
LSE |
16:27:38 |
| 488 |
575.5 |
LSE |
16:27:38 |
| 3 |
576 |
Turquoise |
16:27:08 |
| 230 |
575 |
LSE |
16:26:31 |
| 230 |
575 |
LSE |
16:26:31 |
| 230 |
575 |
LSE |
16:26:31 |
| 920 |
575 |
LSE |
16:26:31 |
| 555 |
575 |
LSE |
16:26:31 |
| 230 |
575 |
LSE |
16:26:31 |
| 9 |
575 |
BATE |
16:26:31 |
| 65 |
575.5 |
Aquis |
16:25:46 |
| 147 |
575.5 |
CHI-X |
16:25:14 |
| 138 |
575.5 |
Turquoise |
16:25:08 |
| 101 |
575.5 |
BATE |
16:24:44 |
| 66 |
575.5 |
Aquis |
16:23:07 |
| 161 |
575 |
CHI-X |
16:23:00 |
| 147 |
575 |
CHI-X |
16:23:00 |
| 118 |
574.5 |
BATE |
16:22:29 |
| 112 |
575 |
Turquoise |
16:21:12 |
| 90 |
575 |
Aquis |
16:20:59 |
| 4 |
575 |
Aquis |
16:20:59 |
| 8 |
574.5 |
CHI-X |
16:20:32 |
| 104 |
574.5 |
BATE |
16:20:22 |
| 263 |
574.5 |
LSE |
16:20:22 |
| 130 |
575.5 |
Aquis |
16:19:14 |
| 152 |
575.5 |
Turquoise |
16:19:14 |
| 22 |
575.5 |
LSE |
16:19:14 |
| 178 |
575.5 |
LSE |
16:19:14 |
| 8 |
575.5 |
BATE |
16:19:14 |
| 123 |
575.5 |
CHI-X |
16:19:14 |
| 162 |
575.5 |
BATE |
16:19:14 |
| 75 |
575.5 |
Aquis |
16:19:14 |
| 69 |
575.5 |
CHI-X |
16:19:14 |
| 21 |
575.5 |
Turquoise |
16:19:06 |
| 101 |
576 |
Turquoise |
16:19:06 |
| 46 |
576 |
Turquoise |
16:19:04 |
| 198 |
576 |
BATE |
16:18:29 |
| 234 |
576 |
CHI-X |
16:18:17 |
| 41 |
575.5 |
Aquis |
16:17:50 |
| 126 |
575.5 |
LSE |
16:17:13 |
| 531 |
575.5 |
LSE |
16:17:13 |
| 149 |
576 |
LSE |
16:17:07 |
| 250 |
576 |
LSE |
16:17:07 |
| 250 |
576 |
LSE |
16:17:07 |
| 154 |
576 |
Turquoise |
16:16:35 |
| 4 |
576 |
Turquoise |
16:16:34 |
| 82 |
576 |
Aquis |
16:16:29 |
| 86 |
576 |
Aquis |
16:16:29 |
| 14 |
576 |
Aquis |
16:16:29 |
| 24 |
576 |
Aquis |
16:16:29 |
| 71 |
575.5 |
LSE |
16:16:27 |
| 230 |
575.5 |
LSE |
16:16:27 |
| 174 |
575.5 |
LSE |
16:16:27 |
| 230 |
575.5 |
LSE |
16:16:27 |
| 116 |
575.5 |
BATE |
16:16:24 |
| 253 |
575.5 |
CHI-X |
16:16:24 |
| 189 |
575.5 |
CHI-X |
16:16:24 |
| 89 |
575.5 |
BATE |
16:15:04 |
| 56 |
575.5 |
LSE |
16:14:04 |
| 30 |
575 |
LSE |
16:11:26 |
| 200 |
575 |
LSE |
16:11:26 |
| 7 |
575 |
LSE |
16:11:26 |
| 223 |
575 |
LSE |
16:11:26 |
| 27 |
575 |
LSE |
16:11:26 |
| 203 |
575 |
LSE |
16:11:26 |
| 106 |
575 |
LSE |
16:11:26 |
| 124 |
575 |
LSE |
16:11:26 |
| 395 |
575 |
LSE |
16:11:26 |
| 125 |
575.5 |
BATE |
16:11:13 |
| 189 |
575.5 |
CHI-X |
16:10:17 |
| 86 |
576 |
Aquis |
16:09:42 |
| 98 |
575.5 |
Turquoise |
16:09:12 |
| 125 |
575.5 |
BATE |
16:09:08 |
| 295 |
575 |
LSE |
16:08:54 |
| 230 |
575 |
LSE |
16:08:44 |
| 94 |
575 |
CHI-X |
16:07:25 |
| 95 |
575 |
CHI-X |
16:07:25 |
| 98 |
574.5 |
Turquoise |
16:06:29 |
| 86 |
574.5 |
Aquis |
16:05:50 |
| 230 |
574.5 |
LSE |
16:05:13 |
| 95 |
574.5 |
LSE |
16:05:13 |
| 135 |
574.5 |
LSE |
16:05:13 |
| 230 |
574.5 |
LSE |
16:05:13 |
| 230 |
574.5 |
LSE |
16:05:13 |
| 230 |
574.5 |
LSE |
16:05:13 |
| 230 |
574.5 |
LSE |
16:05:13 |
| 125 |
574.5 |
BATE |
16:05:13 |
| 106 |
575.5 |
CHI-X |
16:04:41 |
| 83 |
575.5 |
CHI-X |
16:04:41 |
| 86 |
574.5 |
Aquis |
16:03:41 |
| 43 |
575.5 |
Turquoise |
16:03:36 |
| 44 |
575.5 |
Turquoise |
16:03:36 |
| 11 |
575.5 |
Turquoise |
16:03:36 |
| 98 |
575.5 |
CHI-X |
16:01:47 |
| 91 |
575.5 |
CHI-X |
16:01:47 |
| 230 |
574.5 |
LSE |
16:01:25 |
| 125 |
575.5 |
BATE |
16:01:06 |
| 98 |
575 |
Turquoise |
16:00:44 |
| 86 |
575 |
Aquis |
16:00:31 |
| 230 |
575 |
LSE |
15:59:45 |
| 230 |
575 |
LSE |
15:59:45 |
| 230 |
575 |
LSE |
15:59:45 |
| 189 |
575.5 |
CHI-X |
15:57:59 |
| 27 |
576 |
BATE |
15:56:34 |
| 98 |
576 |
BATE |
15:56:34 |
| 230 |
575.5 |
LSE |
15:56:10 |
| 98 |
576.5 |
Turquoise |
15:55:58 |
| 16 |
576.5 |
LSE |
15:55:08 |
| 214 |
576.5 |
LSE |
15:55:08 |
| 86 |
577 |
Aquis |
15:53:59 |
| 189 |
577 |
CHI-X |
15:52:31 |
| 230 |
577 |
LSE |
15:52:26 |
| 125 |
578 |
BATE |
15:51:07 |
| 230 |
578 |
LSE |
15:51:04 |
| 204 |
579 |
LSE |
15:51:01 |
| 26 |
579 |
LSE |
15:51:01 |
| 23 |
579 |
LSE |
15:51:01 |
| 207 |
579 |
LSE |
15:51:01 |
| 84 |
578.5 |
Turquoise |
15:50:33 |
| 14 |
578.5 |
Turquoise |
15:50:33 |
| 90 |
578.5 |
Aquis |
15:50:29 |
| 36 |
579 |
LSE |
15:48:57 |
| 194 |
579 |
LSE |
15:48:57 |
| 36 |
579 |
CHI-X |
15:46:59 |
| 134 |
579 |
CHI-X |
15:46:59 |
| 19 |
579 |
CHI-X |
15:46:59 |
| 124 |
579 |
LSE |
15:46:57 |
| 106 |
579 |
LSE |
15:46:57 |
| 125 |
579 |
BATE |
15:45:35 |
| 98 |
579 |
Turquoise |
15:45:01 |
| 230 |
579 |
LSE |
15:44:49 |
| 230 |
579 |
LSE |
15:44:49 |
| 147 |
579 |
LSE |
15:44:49 |
| 230 |
579 |
LSE |
15:44:49 |
| 230 |
579 |
LSE |
15:44:49 |
| 83 |
579 |
LSE |
15:44:49 |
| 82 |
579 |
Aquis |
15:44:49 |
| 230 |
579 |
LSE |
15:44:49 |
| 86 |
579 |
Aquis |
15:44:49 |
| 189 |
579.5 |
CHI-X |
15:41:29 |
| 125 |
579.5 |
BATE |
15:40:02 |
| 98 |
579.5 |
Turquoise |
15:39:30 |
| 25 |
580 |
CHI-X |
15:37:06 |
| 131 |
580 |
CHI-X |
15:37:06 |
| 33 |
580 |
CHI-X |
15:37:06 |
| 19 |
580.5 |
LSE |
15:34:57 |
| 99 |
580.5 |
LSE |
15:34:57 |
| 230 |
580.5 |
LSE |
15:34:57 |
| 112 |
580.5 |
LSE |
15:34:57 |
| 168 |
580.5 |
CHI-X |
15:34:51 |
| 21 |
580.5 |
CHI-X |
15:34:51 |
| 125 |
581 |
BATE |
15:34:34 |
| 189 |
581 |
CHI-X |
15:34:03 |
| 98 |
581 |
Turquoise |
15:33:59 |
| 86 |
581 |
Aquis |
15:32:21 |
| 230 |
581 |
LSE |
15:32:21 |
| 125 |
581 |
BATE |
15:32:21 |
| 230 |
581 |
LSE |
15:32:21 |
| 115 |
581 |
BATE |
15:32:21 |
| 189 |
581.5 |
CHI-X |
15:31:57 |
| 258 |
581.5 |
Aquis |
15:31:02 |
| 86 |
581.5 |
Aquis |
15:31:02 |
| 3216 |
581.5 |
LSE |
15:31:02 |
| 98 |
581.5 |
Turquoise |
15:31:02 |
| 294 |
581.5 |
Turquoise |
15:31:02 |
| 54 |
581.5 |
BATE |
15:30:53 |
| 71 |
581.5 |
BATE |
15:30:53 |
| 230 |
581.5 |
LSE |
15:30:50 |
| 230 |
581.5 |
LSE |
15:30:50 |
| 189 |
581.5 |
CHI-X |
15:29:32 |
| 30 |
581.5 |
BATE |
15:29:05 |
| 95 |
581.5 |
BATE |
15:29:05 |
| 230 |
581 |
LSE |
15:27:18 |
| 189 |
581 |
CHI-X |
15:27:09 |
| 75 |
581 |
Aquis |
15:27:07 |
| 11 |
581 |
Aquis |
15:27:07 |
| 125 |
581 |
BATE |
15:27:07 |
| 66 |
581 |
LSE |
15:27:02 |
| 164 |
581 |
LSE |
15:27:02 |
| 234 |
580.5 |
LSE |
15:23:16 |
| 98 |
580 |
Turquoise |
15:17:50 |
| 189 |
580 |
CHI-X |
15:17:29 |
| 86 |
579.5 |
Aquis |
15:15:34 |
| 86 |
579.5 |
Aquis |
15:15:34 |
| 86 |
579.5 |
Aquis |
15:15:34 |
| 86 |
579.5 |
Aquis |
15:15:34 |
| 10 |
580 |
LSE |
15:15:24 |
| 230 |
580 |
LSE |
15:15:24 |
| 220 |
580 |
LSE |
15:15:24 |
| 230 |
580 |
LSE |
15:15:24 |
| 230 |
580 |
LSE |
15:15:24 |
| 230 |
580 |
LSE |
15:15:24 |
| 230 |
580 |
LSE |
15:15:24 |
| 230 |
580 |
LSE |
15:15:24 |
| 230 |
580 |
LSE |
15:15:24 |
| 230 |
580 |
LSE |
15:15:24 |
| 77 |
580 |
LSE |
15:15:24 |
| 230 |
580 |
LSE |
15:15:24 |
| 125 |
580 |
BATE |
15:15:24 |
| 189 |
580 |
CHI-X |
15:15:24 |
| 153 |
580 |
LSE |
15:15:24 |
| 189 |
580 |
CHI-X |
15:15:24 |
| 125 |
580 |
BATE |
15:15:24 |
| 1840 |
580 |
LSE |
15:15:24 |
| 98 |
580 |
Turquoise |
15:15:24 |
| 98 |
580 |
Turquoise |
15:15:24 |
| 98 |
580 |
Turquoise |
15:15:24 |
| 135 |
580 |
BATE |
15:15:24 |
| 189 |
580 |
CHI-X |
15:15:24 |
| 98 |
580 |
Turquoise |
15:15:24 |
| 250 |
580 |
BATE |
15:15:24 |
| 202 |
580 |
CHI-X |
15:03:11 |
| 207 |
579 |
LSE |
15:02:31 |
| 98 |
579 |
Turquoise |
15:02:10 |
| 85 |
579 |
Aquis |
15:01:44 |
| 176 |
578.5 |
CHI-X |
15:00:56 |
| 212 |
578.5 |
LSE |
15:00:54 |
| 73 |
579 |
LSE |
15:00:54 |
| 1 |
579 |
LSE |
15:00:54 |
| 174 |
579 |
LSE |
15:00:54 |
| 5 |
579.5 |
LSE |
14:59:41 |
| 26 |
579.5 |
BATE |
14:59:41 |
| 239 |
579.5 |
LSE |
14:59:41 |
| 189 |
579.5 |
CHI-X |
14:59:41 |
| 72 |
579.5 |
CHI-X |
14:59:41 |
| 117 |
579.5 |
CHI-X |
14:59:41 |
| 105 |
579.5 |
Turquoise |
14:59:41 |
| 8 |
579.5 |
BATE |
14:59:41 |
| 86 |
579.5 |
Aquis |
14:59:41 |
| 99 |
579.5 |
BATE |
14:59:41 |
| 87 |
579.5 |
Aquis |
14:59:41 |
| 86 |
579.5 |
Aquis |
14:59:41 |
| 230 |
580 |
LSE |
14:59:41 |
| 216 |
580 |
LSE |
14:58:51 |
| 98 |
580 |
Turquoise |
14:58:08 |
| 125 |
579.5 |
BATE |
14:58:05 |
| 117 |
579.5 |
BATE |
14:58:05 |
| 207 |
580 |
LSE |
14:57:30 |
| 56 |
580.5 |
LSE |
14:57:30 |
| 174 |
580.5 |
LSE |
14:57:30 |
| 23 |
580.5 |
LSE |
14:57:30 |
| 98 |
580.5 |
Turquoise |
14:56:04 |
| 87 |
580.5 |
LSE |
14:55:49 |
| 19 |
580.5 |
LSE |
14:55:49 |
| 143 |
580.5 |
LSE |
14:55:49 |
| 211 |
580.5 |
LSE |
14:55:49 |
| 24 |
580.5 |
LSE |
14:53:41 |
| 230 |
580.5 |
LSE |
14:53:41 |
| 436 |
580.5 |
LSE |
14:53:41 |
| 253 |
580.5 |
LSE |
14:53:41 |
| 189 |
580.5 |
CHI-X |
14:53:41 |
| 344 |
580.5 |
Aquis |
14:53:41 |
| 5 |
580.5 |
Aquis |
14:53:41 |
| 189 |
580.5 |
Turquoise |
14:53:41 |
| 86 |
580.5 |
Aquis |
14:53:41 |
| 11 |
580.5 |
Turquoise |
14:53:41 |
| 16 |
580.5 |
BATE |
14:53:41 |
| 125 |
580.5 |
BATE |
14:53:41 |
| 80 |
580.5 |
Turquoise |
14:53:41 |
| 189 |
580.5 |
CHI-X |
14:53:41 |
| 189 |
580.5 |
CHI-X |
14:53:41 |
| 109 |
580.5 |
BATE |
14:53:41 |
| 63 |
580.5 |
Aquis |
14:52:34 |
| 230 |
581 |
LSE |
14:52:34 |
| 98 |
581 |
Turquoise |
14:52:20 |
| 189 |
581 |
CHI-X |
14:52:13 |
| 18 |
580.5 |
Aquis |
14:51:59 |
| 125 |
581 |
BATE |
14:51:48 |
| 1380 |
581 |
LSE |
14:50:41 |
| 253 |
581 |
LSE |
14:50:39 |
| 41 |
581 |
Turquoise |
14:49:51 |
| 64 |
581 |
Turquoise |
14:49:51 |
| 59 |
581 |
BATE |
14:49:44 |
| 207 |
581 |
LSE |
14:49:44 |
| 15 |
581 |
BATE |
14:49:43 |
| 213 |
581 |
BATE |
14:49:43 |
| 95 |
581 |
BATE |
14:49:43 |
| 99 |
581 |
BATE |
14:49:40 |
| 64 |
581 |
CHI-X |
14:49:40 |
| 26 |
581 |
BATE |
14:49:40 |
| 4 |
581 |
CHI-X |
14:49:40 |
| 14 |
581 |
CHI-X |
14:49:40 |
| 107 |
581 |
CHI-X |
14:49:40 |
| 98 |
581 |
Turquoise |
14:47:47 |
| 189 |
580.5 |
CHI-X |
14:47:24 |
| 2151 |
580.5 |
LSE |
14:45:48 |
| 411 |
580.5 |
LSE |
14:45:48 |
| 98 |
580.5 |
Turquoise |
14:45:46 |
| 230 |
580.5 |
LSE |
14:45:43 |
| 95 |
580.5 |
CHI-X |
14:45:02 |
| 94 |
580.5 |
CHI-X |
14:45:02 |
| 191 |
580 |
LSE |
14:44:30 |
| 3 |
580 |
LSE |
14:44:29 |
| 13 |
580 |
LSE |
14:44:29 |
| 86 |
579 |
Aquis |
14:36:39 |
| 69 |
578.5 |
LSE |
14:36:38 |
| 230 |
578.5 |
LSE |
14:36:38 |
| 152 |
578.5 |
LSE |
14:36:38 |
| 221 |
578.5 |
LSE |
14:36:38 |
| 189 |
579 |
CHI-X |
14:36:36 |
| 239 |
579 |
LSE |
14:36:18 |
| 98 |
579 |
Turquoise |
14:36:15 |
| 86 |
579 |
Aquis |
14:34:18 |
| 230 |
579 |
LSE |
14:34:10 |
| 230 |
579 |
LSE |
14:34:10 |
| 450 |
579 |
LSE |
14:34:10 |
| 230 |
579 |
LSE |
14:34:10 |
| 33 |
579 |
LSE |
14:34:10 |
| 98 |
579 |
Turquoise |
14:34:10 |
| 98 |
579 |
Turquoise |
14:34:10 |
| 106 |
579 |
LSE |
14:34:10 |
| 111 |
579 |
BATE |
14:34:10 |
| 124 |
579 |
LSE |
14:34:10 |
| 7 |
579 |
BATE |
14:34:10 |
| 189 |
579 |
CHI-X |
14:34:10 |
| 243 |
579 |
BATE |
14:34:10 |
| 189 |
579 |
CHI-X |
14:32:06 |
| 25 |
579 |
Aquis |
14:31:51 |
| 61 |
579 |
Aquis |
14:31:51 |
| 230 |
579 |
LSE |
14:29:56 |
| 111 |
579 |
LSE |
14:29:56 |
| 230 |
579 |
LSE |
14:29:56 |
| 119 |
579 |
LSE |
14:29:56 |
| 230 |
579 |
LSE |
14:29:56 |
| 230 |
579 |
LSE |
14:29:56 |
| 30 |
579 |
LSE |
14:29:56 |
| 230 |
579 |
LSE |
14:29:56 |
| 200 |
579 |
LSE |
14:29:56 |
| 207 |
579 |
LSE |
14:29:56 |
| 53 |
579 |
Aquis |
14:29:56 |
| 1212 |
579 |
LSE |
14:29:56 |
| 98 |
579 |
Turquoise |
14:29:56 |
| 116 |
579 |
CHI-X |
14:29:56 |
| 35 |
579 |
CHI-X |
14:29:56 |
| 38 |
579 |
CHI-X |
14:29:56 |
| 66 |
579 |
BATE |
14:29:56 |
| 137 |
579 |
CHI-X |
14:29:56 |
| 1 |
579 |
Aquis |
14:29:56 |
| 98 |
579 |
Turquoise |
14:29:56 |
| 52 |
579 |
CHI-X |
14:29:56 |
| 59 |
579 |
BATE |
14:29:56 |
| 87 |
579 |
BATE |
14:29:56 |
| 32 |
579 |
Aquis |
14:29:56 |
| 45 |
579 |
BATE |
14:29:56 |
| 86 |
579 |
Aquis |
14:29:56 |
| 86 |
579 |
Aquis |
14:29:56 |
| 189 |
578.5 |
CHI-X |
14:11:21 |
| 243 |
578.5 |
LSE |
14:09:32 |
| 125 |
578.5 |
BATE |
14:09:25 |
| 98 |
578.5 |
Turquoise |
14:09:24 |
| 212 |
578.5 |
LSE |
14:07:49 |
| 230 |
579 |
LSE |
14:07:49 |
| 86 |
579 |
Aquis |
14:07:11 |
| 29 |
579 |
LSE |
14:05:58 |
| 5 |
579 |
LSE |
14:05:58 |
| 172 |
579 |
LSE |
14:05:58 |
| 24 |
579 |
LSE |
14:05:58 |
| 67 |
579 |
LSE |
14:04:08 |
| 163 |
579 |
LSE |
14:04:08 |
| 189 |
579 |
CHI-X |
14:03:38 |
| 125 |
579 |
BATE |
14:02:23 |
| 205 |
579 |
LSE |
14:02:19 |
| 25 |
579 |
LSE |
14:02:19 |
| 44 |
579 |
Turquoise |
14:01:52 |
| 41 |
579 |
Turquoise |
14:01:52 |
| 9 |
579 |
Turquoise |
14:01:52 |
| 4 |
579 |
Turquoise |
14:01:52 |
| 230 |
579 |
LSE |
14:00:30 |
| 65 |
579 |
Aquis |
14:00:13 |
| 21 |
579 |
Aquis |
14:00:13 |
| 230 |
579 |
LSE |
13:58:56 |
| 230 |
579 |
LSE |
13:57:27 |
| 53 |
579 |
CHI-X |
13:57:18 |
| 125 |
579 |
CHI-X |
13:57:18 |
| 11 |
579 |
CHI-X |
13:57:18 |
| 125 |
579 |
BATE |
13:56:22 |
| 230 |
579 |
LSE |
13:56:00 |
| 83 |
579 |
Turquoise |
13:55:59 |
| 15 |
579 |
Turquoise |
13:55:59 |
| 86 |
579 |
Aquis |
13:54:39 |
| 46 |
579 |
LSE |
13:54:36 |
| 184 |
579 |
LSE |
13:54:36 |
| 199 |
579 |
LSE |
13:53:07 |
| 13 |
579 |
LSE |
13:53:07 |
| 11 |
579 |
CHI-X |
13:51:40 |
| 178 |
579 |
CHI-X |
13:51:40 |
| 86 |
579 |
Aquis |
13:50:56 |
| 248 |
579 |
LSE |
13:50:54 |
| 113 |
579 |
BATE |
13:50:49 |
| 98 |
579 |
Turquoise |
13:50:36 |
| 86 |
579 |
Aquis |
13:48:41 |
| 176 |
579 |
Aquis |
13:48:41 |
| 109 |
579 |
LSE |
13:48:41 |
| 106 |
579 |
Turquoise |
13:48:41 |
| 135 |
579 |
LSE |
13:48:41 |
| 125 |
579 |
BATE |
13:48:41 |
| 137 |
579 |
BATE |
13:48:41 |
| 230 |
579.5 |
LSE |
13:48:41 |
| 34 |
579.5 |
LSE |
13:47:16 |
| 196 |
579.5 |
LSE |
13:47:16 |
| 14 |
579.5 |
CHI-X |
13:46:03 |
| 166 |
579.5 |
CHI-X |
13:46:03 |
| 9 |
579.5 |
CHI-X |
13:46:03 |
| 90 |
579.5 |
Turquoise |
13:45:57 |
| 32 |
579.5 |
LSE |
13:45:47 |
| 198 |
579.5 |
LSE |
13:45:47 |
| 185 |
579.5 |
LSE |
13:44:23 |
| 45 |
579.5 |
LSE |
13:44:23 |
| 216 |
579.5 |
LSE |
13:40:37 |
| 15 |
579.5 |
CHI-X |
13:40:30 |
| 174 |
579.5 |
CHI-X |
13:40:30 |
| 169 |
578.5 |
LSE |
13:37:45 |
| 4 |
578.5 |
LSE |
13:37:45 |
| 235 |
579 |
LSE |
13:36:59 |
| 230 |
579.5 |
LSE |
13:36:57 |
| 189 |
579.5 |
CHI-X |
13:36:37 |
| 125 |
579.5 |
BATE |
13:36:27 |
| 98 |
579.5 |
Turquoise |
13:34:03 |
| 225 |
579.5 |
LSE |
13:34:03 |
| 460 |
579.5 |
LSE |
13:34:03 |
| 125 |
579.5 |
BATE |
13:34:03 |
| 189 |
579.5 |
CHI-X |
13:34:03 |
| 105 |
579.5 |
BATE |
13:34:03 |
| 136 |
579.5 |
Turquoise |
13:30:29 |
| 60 |
579.5 |
Turquoise |
13:30:29 |
| 98 |
579.5 |
Turquoise |
13:30:29 |
| 262 |
579 |
Aquis |
13:30:29 |
| 86 |
579 |
Aquis |
13:30:29 |
| 20 |
579 |
BATE |
13:30:29 |
| 186 |
579 |
CHI-X |
13:30:29 |
| 2098 |
579 |
LSE |
13:30:29 |
| 11 |
579.5 |
CHI-X |
13:30:25 |
| 173 |
579.5 |
CHI-X |
13:30:25 |
| 8 |
579.5 |
CHI-X |
13:30:25 |
| 112 |
578 |
LSE |
13:19:31 |
| 334 |
578 |
LSE |
13:19:31 |
| 125 |
578 |
BATE |
13:19:31 |
| 216 |
578 |
LSE |
13:17:13 |
| 86 |
577.5 |
Aquis |
13:15:44 |
| 78 |
577.5 |
Aquis |
13:15:44 |
| 132 |
578 |
BATE |
13:15:05 |
| 1497 |
578 |
LSE |
13:15:05 |
| 344 |
578 |
LSE |
13:15:05 |
| 5 |
578 |
LSE |
13:14:55 |
| 24 |
578 |
LSE |
13:14:55 |
| 98 |
578 |
Turquoise |
13:14:53 |
| 230 |
578 |
LSE |
13:14:49 |
| 189 |
578 |
CHI-X |
13:14:47 |
| 1 |
578 |
CHI-X |
13:10:00 |
| 181 |
578 |
CHI-X |
13:10:00 |
| 7 |
578 |
CHI-X |
13:10:00 |
| 118 |
577.5 |
BATE |
13:09:44 |
| 98 |
577 |
Turquoise |
13:09:02 |
| 185 |
577 |
CHI-X |
13:05:20 |
| 4 |
577 |
CHI-X |
13:05:20 |
| 200 |
576.5 |
LSE |
13:05:03 |
| 125 |
577 |
BATE |
13:04:25 |
| 98 |
577 |
Turquoise |
13:04:13 |
| 189 |
577 |
CHI-X |
13:00:15 |
| 212 |
576.5 |
LSE |
13:00:06 |
| 125 |
577 |
BATE |
13:00:03 |
| 236 |
577 |
LSE |
13:00:03 |
| 12 |
577 |
LSE |
12:59:03 |
| 332 |
577 |
LSE |
12:59:03 |
| 69 |
577 |
Turquoise |
12:58:36 |
| 26 |
577 |
Turquoise |
12:58:36 |
| 3 |
577 |
Turquoise |
12:58:36 |
| 42 |
577 |
Aquis |
12:56:32 |
| 16 |
577 |
Aquis |
12:56:32 |
| 28 |
577 |
Aquis |
12:56:32 |
| 230 |
576.5 |
LSE |
12:50:53 |
| 358 |
576.5 |
LSE |
12:50:53 |
| 125 |
577 |
BATE |
12:50:39 |
| 133 |
577 |
CHI-X |
12:50:20 |
| 56 |
577 |
CHI-X |
12:50:20 |
| 189 |
577 |
CHI-X |
12:48:24 |
| 125 |
577 |
BATE |
12:48:24 |
| 460 |
577.5 |
LSE |
12:48:24 |
| 98 |
577.5 |
Turquoise |
12:48:24 |
| 61 |
578 |
Aquis |
12:46:23 |
| 25 |
578 |
Aquis |
12:46:23 |
| 176 |
577 |
LSE |
12:38:13 |
| 54 |
577 |
LSE |
12:38:08 |
| 98 |
578 |
Turquoise |
12:38:08 |
| 86 |
578 |
Aquis |
12:36:12 |
| 230 |
577.5 |
LSE |
12:34:03 |
| 22 |
577.5 |
LSE |
12:32:03 |
| 344 |
577.5 |
LSE |
12:32:03 |
| 6 |
578 |
LSE |
12:31:01 |
| 42 |
578 |
LSE |
12:31:01 |
| 276 |
578 |
LSE |
12:31:01 |
| 128 |
578.5 |
CHI-X |
12:29:54 |
| 61 |
578.5 |
CHI-X |
12:29:54 |
| 125 |
578.5 |
BATE |
12:29:17 |
| 34 |
578.5 |
Turquoise |
12:29:01 |
| 61 |
578.5 |
Turquoise |
12:29:01 |
| 3 |
578.5 |
Turquoise |
12:29:01 |
| 11 |
578 |
LSE |
12:28:29 |
| 242 |
578 |
LSE |
12:28:29 |
| 86 |
578.5 |
Aquis |
12:28:10 |
| 207 |
578.5 |
LSE |
12:27:21 |
| 230 |
578.5 |
LSE |
12:25:03 |
| 128 |
579 |
CHI-X |
12:24:55 |
| 61 |
579 |
CHI-X |
12:24:54 |
| 125 |
578.5 |
BATE |
12:24:46 |
| 69 |
578.5 |
Turquoise |
12:24:01 |
| 29 |
578.5 |
Turquoise |
12:24:01 |
| 230 |
578 |
LSE |
12:23:52 |
| 85 |
578.5 |
Aquis |
12:23:08 |
| 325 |
578 |
LSE |
12:21:38 |
| 86 |
578.5 |
Aquis |
12:20:22 |
| 27 |
578.5 |
Aquis |
12:20:22 |
| 87 |
578.5 |
Aquis |
12:20:22 |
| 59 |
578.5 |
Aquis |
12:20:14 |
| 325 |
578.5 |
LSE |
12:20:14 |
| 106 |
578.5 |
Turquoise |
12:20:14 |
| 125 |
578.5 |
BATE |
12:20:14 |
| 22 |
578.5 |
CHI-X |
12:20:14 |
| 167 |
578.5 |
CHI-X |
12:20:14 |
| 365 |
579 |
LSE |
12:19:50 |
| 189 |
579 |
CHI-X |
12:19:27 |
| 90 |
579 |
Turquoise |
12:19:08 |
| 133 |
579 |
CHI-X |
12:17:21 |
| 56 |
579 |
CHI-X |
12:17:19 |
| 81 |
579 |
Turquoise |
12:17:18 |
| 1599 |
579 |
LSE |
12:17:16 |
| 302 |
579 |
LSE |
12:17:16 |
| 63 |
579 |
LSE |
12:17:16 |
| 125 |
578 |
BATE |
12:14:12 |
| 121 |
577.5 |
LSE |
12:12:39 |
| 77 |
577.5 |
LSE |
12:12:39 |
| 43 |
577.5 |
LSE |
12:12:39 |
| 301 |
577.5 |
LSE |
12:12:39 |
| 17 |
577.5 |
Turquoise |
12:12:39 |
| 97 |
578 |
BATE |
12:09:12 |
| 28 |
578 |
BATE |
12:09:12 |
| 128 |
578 |
CHI-X |
12:04:46 |
| 61 |
578 |
CHI-X |
12:04:46 |
| 98 |
577.5 |
Turquoise |
12:04:46 |
| 125 |
578 |
BATE |
12:04:11 |
| 86 |
578 |
Aquis |
12:03:11 |
| 21 |
577.5 |
LSE |
12:03:00 |
| 311 |
577.5 |
LSE |
12:02:12 |
| 358 |
578 |
LSE |
12:01:29 |
| 189 |
578.5 |
CHI-X |
11:59:36 |
| 77 |
578 |
BATE |
11:59:00 |
| 48 |
578 |
BATE |
11:59:00 |
| 255 |
578 |
LSE |
11:58:48 |
| 98 |
578 |
Turquoise |
11:58:48 |
| 86 |
578 |
Aquis |
11:57:47 |
| 221 |
577 |
LSE |
11:56:19 |
| 189 |
577.5 |
LSE |
11:56:03 |
| 158 |
577.5 |
LSE |
11:56:03 |
| 373 |
577.5 |
LSE |
11:56:03 |
| 176 |
578.5 |
CHI-X |
11:53:52 |
| 13 |
578 |
CHI-X |
11:53:52 |
| 317 |
578 |
LSE |
11:53:08 |
| 125 |
578 |
BATE |
11:53:07 |
| 14 |
578 |
Aquis |
11:53:03 |
| 98 |
578 |
Turquoise |
11:53:03 |
| 72 |
578 |
Aquis |
11:53:03 |
| 98 |
578 |
Turquoise |
11:52:03 |
| 26 |
578 |
LSE |
11:51:21 |
| 318 |
578 |
LSE |
11:51:21 |
| 125 |
578 |
BATE |
11:48:58 |
| 189 |
577.5 |
CHI-X |
11:47:54 |
| 49 |
577.5 |
Aquis |
11:46:58 |
| 37 |
577.5 |
Aquis |
11:46:58 |
| 148 |
577.5 |
LSE |
11:46:58 |
| 224 |
577.5 |
LSE |
11:46:58 |
| 230 |
577.5 |
LSE |
11:46:58 |
| 102 |
577.5 |
LSE |
11:46:58 |
| 230 |
577.5 |
LSE |
11:46:58 |
| 66 |
577.5 |
Turquoise |
11:46:58 |
| 110 |
577.5 |
BATE |
11:46:58 |
| 15 |
577.5 |
BATE |
11:46:58 |
| 189 |
578 |
CHI-X |
11:43:39 |
| 32 |
577.5 |
Turquoise |
11:41:16 |
| 73 |
577.5 |
Aquis |
11:41:12 |
| 13 |
577.5 |
Aquis |
11:41:12 |
| 358 |
577.5 |
LSE |
11:40:58 |
| 226 |
577 |
LSE |
11:37:06 |
| 234 |
577.5 |
LSE |
11:37:03 |
| 189 |
578 |
CHI-X |
11:36:16 |
| 125 |
578 |
BATE |
11:35:38 |
| 98 |
578 |
Turquoise |
11:35:27 |
| 86 |
578.5 |
Aquis |
11:34:36 |
| 230 |
577.5 |
LSE |
11:33:03 |
| 230 |
577.5 |
LSE |
11:30:37 |
| 189 |
578 |
CHI-X |
11:30:24 |
| 125 |
578 |
BATE |
11:29:51 |
| 37 |
578.5 |
Turquoise |
11:29:29 |
| 61 |
578.5 |
Turquoise |
11:29:29 |
| 230 |
578 |
LSE |
11:28:50 |
| 86 |
578.5 |
Aquis |
11:28:28 |
| 77 |
578 |
LSE |
11:27:03 |
| 79 |
578 |
CHI-X |
11:27:03 |
| 153 |
578 |
LSE |
11:27:03 |
| 125 |
578 |
BATE |
11:27:03 |
| 110 |
578 |
CHI-X |
11:27:03 |
| 230 |
578.5 |
LSE |
11:25:57 |
| 98 |
578.5 |
Turquoise |
11:23:28 |
| 109 |
578.5 |
LSE |
11:23:20 |
| 121 |
578.5 |
LSE |
11:23:20 |
| 86 |
578.5 |
Aquis |
11:21:21 |
| 208 |
578.5 |
LSE |
11:21:21 |
| 22 |
578 |
LSE |
11:21:03 |
| 10 |
579 |
LSE |
11:19:15 |
| 6 |
579 |
LSE |
11:19:15 |
| 214 |
579 |
LSE |
11:19:15 |
| 249 |
579 |
LSE |
11:17:14 |
| 211 |
579 |
LSE |
11:17:14 |
| 86 |
578.5 |
Aquis |
11:17:03 |
| 189 |
579 |
CHI-X |
11:17:03 |
| 5 |
579.5 |
BATE |
11:15:13 |
| 46 |
579.5 |
BATE |
11:15:13 |
| 61 |
579.5 |
BATE |
11:15:13 |
| 13 |
579.5 |
BATE |
11:15:13 |
| 94 |
579.5 |
Turquoise |
11:14:51 |
| 4 |
579.5 |
Turquoise |
11:14:51 |
| 51 |
579.5 |
LSE |
11:14:44 |
| 150 |
579.5 |
LSE |
11:14:44 |
| 29 |
579.5 |
LSE |
11:14:44 |
| 230 |
579.5 |
LSE |
11:12:27 |
| 235 |
579.5 |
LSE |
11:12:27 |
| 189 |
579.5 |
CHI-X |
11:12:27 |
| 225 |
580 |
LSE |
11:11:27 |
| 230 |
580 |
LSE |
11:08:58 |
| 21 |
580 |
BATE |
11:07:51 |
| 104 |
580 |
BATE |
11:07:51 |
| 61 |
580.5 |
Turquoise |
11:07:38 |
| 37 |
580.5 |
Turquoise |
11:07:38 |
| 339 |
580 |
LSE |
11:06:41 |
| 61 |
581 |
Aquis |
11:06:41 |
| 25 |
581 |
Aquis |
11:06:41 |
| 40 |
580.5 |
LSE |
11:04:55 |
| 189 |
580.5 |
CHI-X |
11:04:55 |
| 311 |
580.5 |
LSE |
11:04:55 |
| 125 |
580.5 |
BATE |
11:00:30 |
| 10 |
581.5 |
Turquoise |
11:00:17 |
| 88 |
581.5 |
Turquoise |
11:00:17 |
| 240 |
580.5 |
LSE |
11:00:00 |
| 86 |
582 |
Aquis |
10:59:55 |
| 220 |
581 |
LSE |
10:59:40 |
| 373 |
581.5 |
LSE |
10:57:53 |
| 120 |
581.5 |
BATE |
10:57:53 |
| 86 |
582 |
Aquis |
10:57:53 |
| 112 |
582 |
LSE |
10:57:53 |
| 230 |
582 |
LSE |
10:57:53 |
| 130 |
582 |
BATE |
10:57:53 |
| 118 |
582 |
LSE |
10:57:53 |
| 32 |
582 |
LSE |
10:57:53 |
| 317 |
582 |
LSE |
10:57:53 |
| 353 |
582 |
LSE |
10:57:53 |
| 173 |
582.5 |
CHI-X |
10:56:38 |
| 4 |
582.5 |
CHI-X |
10:56:38 |
| 12 |
582.5 |
CHI-X |
10:56:38 |
| 98 |
582.5 |
Turquoise |
10:56:11 |
| 125 |
582.5 |
BATE |
10:55:50 |
| 189 |
581.5 |
CHI-X |
10:52:43 |
| 55 |
581.5 |
LSE |
10:52:35 |
| 386 |
581.5 |
LSE |
10:52:35 |
| 98 |
581.5 |
Turquoise |
10:52:10 |
| 86 |
582 |
Aquis |
10:51:39 |
| 138 |
581.5 |
BATE |
10:50:34 |
| 392 |
581.5 |
LSE |
10:50:18 |
| 189 |
581.5 |
CHI-X |
10:47:42 |
| 220 |
581.5 |
LSE |
10:47:06 |
| 98 |
581.5 |
Turquoise |
10:47:00 |
| 86 |
582 |
Aquis |
10:46:16 |
| 287 |
581.5 |
LSE |
10:43:54 |
| 108 |
581.5 |
Turquoise |
10:43:34 |
| 189 |
581.5 |
CHI-X |
10:43:28 |
| 442 |
581.5 |
LSE |
10:41:09 |
| 73 |
581.5 |
BATE |
10:41:09 |
| 52 |
581.5 |
BATE |
10:41:09 |
| 102 |
581.5 |
Turquoise |
10:41:09 |
| 112 |
581.5 |
BATE |
10:41:09 |
| 166 |
581.5 |
CHI-X |
10:41:09 |
| 86 |
582 |
Aquis |
10:40:27 |
| 478 |
582 |
LSE |
10:40:24 |
| 94 |
582 |
Turquoise |
10:38:05 |
| 5 |
581.5 |
CHI-X |
10:38:04 |
| 49 |
582 |
Aquis |
10:38:03 |
| 230 |
582 |
LSE |
10:38:03 |
| 230 |
582 |
LSE |
10:38:03 |
| 230 |
582 |
LSE |
10:38:03 |
| 230 |
582 |
LSE |
10:38:03 |
| 207 |
582 |
CHI-X |
10:38:03 |
| 254 |
582 |
LSE |
10:38:03 |
| 345 |
582 |
LSE |
10:38:03 |
| 37 |
582 |
Aquis |
10:38:03 |
| 54 |
582 |
CHI-X |
10:38:03 |
| 135 |
582 |
CHI-X |
10:38:03 |
| 66 |
582 |
Aquis |
10:28:03 |
| 20 |
581.5 |
Aquis |
10:28:03 |
| 206 |
581 |
LSE |
10:28:03 |
| 88 |
581 |
Turquoise |
10:27:39 |
| 125 |
581 |
BATE |
10:23:45 |
| 311 |
581 |
LSE |
10:23:32 |
| 98 |
581.5 |
Turquoise |
10:23:21 |
| 379 |
581.5 |
LSE |
10:23:19 |
| 37 |
582 |
Aquis |
10:23:11 |
| 49 |
582.5 |
Aquis |
10:23:11 |
| 230 |
582 |
LSE |
10:20:27 |
| 86 |
583 |
Aquis |
10:19:10 |
| 240 |
583 |
LSE |
10:19:07 |
| 125 |
583 |
BATE |
10:19:07 |
| 189 |
583.5 |
CHI-X |
10:19:07 |
| 220 |
583.5 |
LSE |
10:17:40 |
| 189 |
583.5 |
CHI-X |
10:15:48 |
| 61 |
583 |
LSE |
10:15:24 |
| 151 |
583 |
LSE |
10:15:24 |
| 7 |
583 |
LSE |
10:15:24 |
| 3 |
583 |
LSE |
10:15:24 |
| 8 |
583 |
LSE |
10:15:24 |
| 125 |
583 |
BATE |
10:09:34 |
| 230 |
582 |
LSE |
10:09:07 |
| 73 |
583 |
Turquoise |
10:08:46 |
| 25 |
583 |
Turquoise |
10:08:46 |
| 86 |
583 |
Aquis |
10:08:21 |
| 253 |
582.5 |
LSE |
10:07:33 |
| 230 |
583 |
LSE |
10:07:33 |
| 207 |
583 |
LSE |
10:07:33 |
| 125 |
583 |
BATE |
10:07:33 |
| 170 |
583 |
CHI-X |
10:07:33 |
| 19 |
583 |
CHI-X |
10:05:12 |
| 226 |
583 |
LSE |
10:03:47 |
| 152 |
583 |
LSE |
10:03:47 |
| 257 |
583 |
LSE |
10:03:47 |
| 125 |
583 |
BATE |
10:03:46 |
| 98 |
583.5 |
Turquoise |
10:03:45 |
| 86 |
584 |
Aquis |
10:03:22 |
| 234 |
583.5 |
LSE |
10:03:03 |
| 125 |
583.5 |
BATE |
10:02:24 |
| 162 |
583.5 |
LSE |
10:01:03 |
| 200 |
583.5 |
LSE |
10:01:03 |
| 98 |
583.5 |
Turquoise |
09:59:03 |
| 189 |
583.5 |
CHI-X |
09:59:03 |
| 230 |
583.5 |
LSE |
09:58:03 |
| 292 |
583.5 |
LSE |
09:58:03 |
| 317 |
583.5 |
LSE |
09:58:03 |
| 86 |
584 |
Aquis |
09:57:53 |
| 239 |
583.5 |
LSE |
09:56:17 |
| 63 |
583.5 |
LSE |
09:55:35 |
| 98 |
583.5 |
Turquoise |
09:55:29 |
| 189 |
583.5 |
CHI-X |
09:55:29 |
| 125 |
583.5 |
BATE |
09:55:29 |
| 4 |
583.5 |
LSE |
09:53:32 |
| 98 |
583.5 |
Turquoise |
09:51:32 |
| 62 |
583.5 |
CHI-X |
09:51:30 |
| 81 |
583.5 |
CHI-X |
09:51:30 |
| 11 |
583.5 |
CHI-X |
09:51:27 |
| 32 |
583.5 |
CHI-X |
09:51:27 |
| 3 |
583.5 |
CHI-X |
09:51:27 |
| 51 |
584 |
Aquis |
09:51:19 |
| 35 |
583.5 |
Aquis |
09:51:19 |
| 225 |
583.5 |
LSE |
09:50:03 |
| 265 |
583.5 |
LSE |
09:47:37 |
| 88 |
583.5 |
LSE |
09:47:37 |
| 236 |
583 |
LSE |
09:45:04 |
| 260 |
583 |
LSE |
09:45:04 |
| 39 |
584 |
Aquis |
09:44:38 |
| 47 |
584 |
Aquis |
09:44:38 |
| 207 |
583 |
LSE |
09:40:03 |
| 44 |
583 |
Turquoise |
09:40:03 |
| 54 |
583 |
Turquoise |
09:40:03 |
| 145 |
583 |
BATE |
09:40:03 |
| 253 |
583.5 |
LSE |
09:39:21 |
| 70 |
583.5 |
CHI-X |
09:38:49 |
| 83 |
583.5 |
CHI-X |
09:38:49 |
| 36 |
583.5 |
CHI-X |
09:38:49 |
| 86 |
584 |
Aquis |
09:38:01 |
| 108 |
583 |
BATE |
09:37:19 |
| 355 |
583 |
LSE |
09:37:19 |
| 105 |
583 |
BATE |
09:37:19 |
| 106 |
583.5 |
Turquoise |
09:36:09 |
| 54 |
584 |
Turquoise |
09:36:09 |
| 36 |
584 |
Turquoise |
09:36:09 |
| 84 |
584 |
Aquis |
09:35:32 |
| 88 |
584 |
Aquis |
09:35:32 |
| 17 |
583 |
BATE |
09:35:09 |
| 98 |
584 |
Turquoise |
09:33:44 |
| 189 |
584 |
CHI-X |
09:33:41 |
| 103 |
585 |
Aquis |
09:33:41 |
| 63 |
585 |
LSE |
09:33:40 |
| 25 |
584.5 |
LSE |
09:33:40 |
| 223 |
585 |
LSE |
09:33:40 |
| 38 |
584.5 |
LSE |
09:33:40 |
| 300 |
585 |
LSE |
09:33:40 |
| 501 |
584.5 |
LSE |
09:33:40 |
| 125 |
584 |
BATE |
09:33:32 |
| 386 |
582 |
LSE |
09:29:26 |
| 132 |
582 |
LSE |
09:29:26 |
| 335 |
582 |
LSE |
09:29:23 |
| 9 |
582 |
LSE |
09:29:21 |
| 518 |
582 |
LSE |
09:29:21 |
| 94 |
582 |
LSE |
09:29:21 |
| 189 |
582 |
CHI-X |
09:28:02 |
| 22 |
581.5 |
Aquis |
09:25:26 |
| 189 |
581.5 |
CHI-X |
09:25:25 |
| 467 |
578.5 |
LSE |
09:17:40 |
| 47 |
578 |
Aquis |
09:17:37 |
| 117 |
578.5 |
CHI-X |
09:15:30 |
| 72 |
578.5 |
CHI-X |
09:15:30 |
| 125 |
578 |
BATE |
09:15:21 |
| 98 |
578 |
Turquoise |
09:15:16 |
| 234 |
578 |
LSE |
09:13:59 |
| 19 |
578 |
Aquis |
09:11:36 |
| 125 |
578 |
BATE |
09:11:36 |
| 230 |
578 |
LSE |
09:11:36 |
| 67 |
578 |
Aquis |
09:11:29 |
| 77 |
578.5 |
CHI-X |
09:11:25 |
| 112 |
578.5 |
CHI-X |
09:11:25 |
| 98 |
578.5 |
Turquoise |
09:11:13 |
| 190 |
578.5 |
LSE |
09:11:07 |
| 40 |
578.5 |
LSE |
09:11:07 |
| 230 |
578.5 |
LSE |
09:09:01 |
| 76 |
579 |
LSE |
09:09:01 |
| 230 |
579 |
LSE |
09:09:01 |
| 189 |
579 |
CHI-X |
09:09:01 |
| 211 |
579 |
LSE |
09:09:01 |
| 38 |
579 |
LSE |
09:05:11 |
| 1 |
579.5 |
Aquis |
09:05:11 |
| 85 |
579.5 |
Aquis |
09:05:11 |
| 126 |
579.5 |
LSE |
09:05:10 |
| 239 |
579.5 |
LSE |
09:05:09 |
| 125 |
579.5 |
BATE |
09:05:04 |
| 18 |
579.5 |
Turquoise |
09:04:30 |
| 115 |
579.5 |
Turquoise |
09:04:30 |
| 86 |
579.5 |
Aquis |
09:03:03 |
| 166 |
579.5 |
LSE |
09:03:03 |
| 91 |
579.5 |
LSE |
09:03:03 |
| 125 |
579.5 |
BATE |
09:03:03 |
| 49 |
579 |
Turquoise |
09:00:07 |
| 203 |
579 |
LSE |
09:00:06 |
| 14 |
579 |
Turquoise |
08:59:28 |
| 189 |
579 |
CHI-X |
08:59:25 |
| 230 |
579.5 |
LSE |
08:58:41 |
| 86 |
579 |
Aquis |
08:58:22 |
| 86 |
579 |
Aquis |
08:58:22 |
| 610 |
579.5 |
LSE |
08:58:22 |
| 189 |
579.5 |
CHI-X |
08:58:22 |
| 540 |
580 |
LSE |
08:58:22 |
| 125 |
580 |
BATE |
08:58:22 |
| 739 |
580 |
LSE |
08:58:22 |
| 98 |
580 |
Turquoise |
08:58:22 |
| 98 |
580 |
Turquoise |
08:49:37 |
| 125 |
580 |
BATE |
08:49:31 |
| 189 |
579.5 |
CHI-X |
08:47:55 |
| 573 |
578.5 |
LSE |
08:47:09 |
| 86 |
579.5 |
Aquis |
08:47:03 |
| 95 |
580 |
Turquoise |
08:47:03 |
| 125 |
580 |
BATE |
08:47:03 |
| 101 |
580.5 |
Turquoise |
08:45:08 |
| 216 |
580.5 |
LSE |
08:44:59 |
| 292 |
580.5 |
LSE |
08:44:59 |
| 20 |
580 |
LSE |
08:42:08 |
| 363 |
580 |
CHI-X |
08:41:55 |
| 52 |
579.5 |
BATE |
08:38:56 |
| 6 |
579.5 |
BATE |
08:38:54 |
| 67 |
579.5 |
BATE |
08:38:54 |
| 83 |
579.5 |
Aquis |
08:38:41 |
| 89 |
580 |
Aquis |
08:37:37 |
| 84 |
579 |
CHI-X |
08:36:43 |
| 230 |
579 |
LSE |
08:36:43 |
| 120 |
579 |
CHI-X |
08:36:43 |
| 79 |
579.5 |
BATE |
08:36:39 |
| 98 |
579.5 |
Turquoise |
08:36:39 |
| 46 |
579.5 |
BATE |
08:36:39 |
| 196 |
580 |
Turquoise |
08:35:39 |
| 181 |
580 |
Aquis |
08:35:35 |
| 19 |
580 |
Aquis |
08:35:35 |
| 732 |
580 |
LSE |
08:35:35 |
| 189 |
580 |
CHI-X |
08:35:35 |
| 25 |
580.5 |
LSE |
08:35:31 |
| 1027 |
580.5 |
LSE |
08:35:31 |
| 648 |
580.5 |
LSE |
08:35:31 |
| 53 |
580.5 |
LSE |
08:35:31 |
| 260 |
580.5 |
BATE |
08:35:31 |
| 98 |
579.5 |
Turquoise |
08:22:54 |
| 1 |
578.5 |
Aquis |
08:20:54 |
| 57 |
578.5 |
Aquis |
08:20:06 |
| 239 |
578.5 |
LSE |
08:20:05 |
| 115 |
578.5 |
BATE |
08:20:05 |
| 189 |
578.5 |
CHI-X |
08:20:05 |
| 496 |
578.5 |
LSE |
08:16:41 |
| 189 |
576.5 |
CHI-X |
08:09:53 |
| 230 |
576 |
LSE |
08:08:02 |
| 230 |
576 |
LSE |
08:06:22 |
| 109 |
575 |
LSE |
08:04:01 |
| 121 |
575 |
LSE |
08:04:01 |
| 230 |
572 |
LSE |
08:02:00 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.