Paragon Banking Group PLC:
Transaction in own shares
20 June 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 6 June 2023.
| Date of purchase: |
20 June 2023 |
| |
|
| Number of ordinary £1.00 shares purchased: |
155,292 |
| |
|
| Highest price paid per share: |
574.00p |
| |
|
| Lowest price paid per share: |
565.00p |
| |
|
| Volume weighted average price paid per share: |
571.5489p |
Following the purchase of these shares, the Company holds 2,988,499 of its ordinary shares in treasury and has 225,693,181 ordinary shares in issue (excluding treasury shares). The figure of 225,693,181 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
| LSE |
571.54 |
102,993 |
| CHI-X |
571.52 |
20,294 |
| BATE |
571.60 |
12,856 |
| Aquis |
571.61 |
8,576 |
| Turquoise |
571.57 |
10,573 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: |
|
| Paragon Banking Group PLC |
Carolyn Sharpe |
| |
Deputy Company Secretary |
| |
07984 810427 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction price (Gbp) |
Market / Sytematic Internaliser |
Time of transaction |
| 137 |
571.5 |
Turquoise |
16:29:53 |
| 198 |
571.5 |
BATE |
16:29:53 |
| 150 |
572 |
LSE |
16:29:32 |
| 39 |
572 |
LSE |
16:29:32 |
| 130 |
572 |
LSE |
16:29:32 |
| 186 |
572 |
LSE |
16:29:32 |
| 301 |
572 |
LSE |
16:29:32 |
| 298 |
572 |
LSE |
16:26:56 |
| 300 |
572 |
LSE |
16:26:56 |
| 81 |
571.5 |
Aquis |
16:26:51 |
| 94 |
572 |
CHI-X |
16:26:49 |
| 25 |
572 |
CHI-X |
16:26:34 |
| 174 |
572 |
BATE |
16:26:34 |
| 275 |
572 |
CHI-X |
16:26:18 |
| 131 |
572 |
Turquoise |
16:25:42 |
| 149 |
572 |
LSE |
16:25:06 |
| 120 |
572 |
LSE |
16:25:06 |
| 619 |
572 |
LSE |
16:25:06 |
| 34 |
572 |
Turquoise |
16:25:04 |
| 230 |
572 |
LSE |
16:25:03 |
| 1 |
572 |
CHI-X |
16:24:21 |
| 300 |
572 |
CHI-X |
16:24:21 |
| 103 |
572 |
LSE |
16:23:57 |
| 531 |
572 |
LSE |
16:23:57 |
| 107 |
572 |
LSE |
16:22:09 |
| 300 |
572 |
LSE |
16:22:09 |
| 300 |
572 |
LSE |
16:22:09 |
| 127 |
572.5 |
Aquis |
16:21:38 |
| 191 |
572 |
BATE |
16:21:07 |
| 146 |
572 |
Turquoise |
16:20:50 |
| 230 |
572 |
LSE |
16:20:05 |
| 2222 |
572 |
LSE |
16:20:05 |
| 94 |
572 |
CHI-X |
16:20:05 |
| 296 |
572 |
CHI-X |
16:20:05 |
| 304 |
572 |
CHI-X |
16:20:05 |
| 429 |
572 |
LSE |
16:19:57 |
| 84 |
571.5 |
Aquis |
16:19:07 |
| 93 |
571.5 |
Aquis |
16:19:07 |
| 58 |
572 |
Aquis |
16:18:39 |
| 88 |
572 |
BATE |
16:16:51 |
| 109 |
572 |
BATE |
16:16:51 |
| 153 |
572 |
Aquis |
16:16:41 |
| 134 |
572 |
Turquoise |
16:16:25 |
| 126 |
572 |
BATE |
16:14:37 |
| 103 |
572 |
Turquoise |
16:14:13 |
| 160 |
571.5 |
LSE |
16:14:07 |
| 230 |
571.5 |
LSE |
16:12:56 |
| 199 |
571.5 |
CHI-X |
16:12:56 |
| 126 |
572 |
BATE |
16:12:26 |
| 103 |
572 |
Turquoise |
16:11:47 |
| 179 |
571.5 |
LSE |
16:10:42 |
| 230 |
572 |
LSE |
16:09:52 |
| 230 |
572 |
LSE |
16:09:52 |
| 230 |
572 |
LSE |
16:09:52 |
| 460 |
572 |
LSE |
16:09:52 |
| 126 |
572 |
BATE |
16:09:52 |
| 199 |
572 |
CHI-X |
16:09:52 |
| 103 |
572 |
Turquoise |
16:09:52 |
| 487 |
572 |
BATE |
16:09:52 |
| 84 |
572 |
Aquis |
16:09:52 |
| 103 |
572 |
Turquoise |
16:09:52 |
| 336 |
572 |
Aquis |
16:07:47 |
| 84 |
572 |
Aquis |
16:07:47 |
| 1801 |
572 |
LSE |
16:07:43 |
| 300 |
572 |
LSE |
16:07:43 |
| 300 |
572 |
LSE |
16:07:43 |
| 600 |
572 |
LSE |
16:07:43 |
| 600 |
572 |
LSE |
16:07:43 |
| 300 |
572 |
LSE |
16:07:43 |
| 398 |
572 |
CHI-X |
16:07:42 |
| 230 |
572 |
LSE |
16:07:36 |
| 206 |
572 |
Turquoise |
16:07:26 |
| 17 |
571 |
BATE |
16:05:38 |
| 199 |
571 |
CHI-X |
15:58:15 |
| 103 |
571 |
Turquoise |
15:54:50 |
| 199 |
571 |
CHI-X |
15:52:37 |
| 9 |
570.5 |
LSE |
15:51:33 |
| 230 |
570.5 |
LSE |
15:50:21 |
| 230 |
570.5 |
LSE |
15:50:21 |
| 103 |
571 |
Turquoise |
15:50:03 |
| 43 |
571 |
Aquis |
15:47:54 |
| 230 |
571 |
LSE |
15:47:54 |
| 230 |
571 |
LSE |
15:47:54 |
| 230 |
571 |
LSE |
15:47:54 |
| 230 |
571 |
LSE |
15:47:54 |
| 230 |
571 |
LSE |
15:47:54 |
| 230 |
571 |
LSE |
15:47:54 |
| 230 |
571 |
LSE |
15:47:54 |
| 29 |
571 |
CHI-X |
15:47:54 |
| 170 |
571 |
CHI-X |
15:47:54 |
| 69 |
571 |
CHI-X |
15:47:54 |
| 199 |
571 |
CHI-X |
15:47:54 |
| 230 |
571 |
LSE |
15:47:54 |
| 920 |
571 |
LSE |
15:47:54 |
| 103 |
571 |
Turquoise |
15:47:54 |
| 130 |
571 |
CHI-X |
15:47:54 |
| 206 |
571 |
Turquoise |
15:47:54 |
| 126 |
571 |
BATE |
15:47:54 |
| 126 |
571 |
BATE |
15:47:54 |
| 250 |
571 |
BATE |
15:47:54 |
| 56 |
571 |
Aquis |
15:47:54 |
| 69 |
571 |
Aquis |
15:39:23 |
| 84 |
571 |
Aquis |
15:33:42 |
| 230 |
570.5 |
LSE |
15:33:40 |
| 31 |
570.5 |
Turquoise |
15:33:16 |
| 72 |
570.5 |
Turquoise |
15:33:16 |
| 1380 |
571 |
LSE |
15:31:25 |
| 230 |
571 |
LSE |
15:31:25 |
| 103 |
570.5 |
Turquoise |
15:31:19 |
| 128 |
570.5 |
BATE |
15:31:19 |
| 199 |
570.5 |
CHI-X |
15:31:19 |
| 10 |
571 |
Aquis |
15:31:18 |
| 199 |
571 |
CHI-X |
15:29:53 |
| 2 |
571 |
Aquis |
15:28:58 |
| 72 |
571 |
Aquis |
15:28:58 |
| 84 |
571 |
Aquis |
15:26:58 |
| 230 |
570.5 |
LSE |
15:25:32 |
| 84 |
571.5 |
Aquis |
15:25:01 |
| 84 |
571.5 |
Aquis |
15:25:01 |
| 84 |
571.5 |
Aquis |
15:25:01 |
| 84 |
571.5 |
Aquis |
15:25:01 |
| 230 |
571.5 |
LSE |
15:25:01 |
| 168 |
571.5 |
Aquis |
15:25:01 |
| 230 |
571.5 |
LSE |
15:25:01 |
| 230 |
571.5 |
LSE |
15:25:01 |
| 230 |
571.5 |
LSE |
15:25:01 |
| 230 |
571.5 |
LSE |
15:25:01 |
| 230 |
571.5 |
LSE |
15:25:01 |
| 230 |
571.5 |
LSE |
15:25:01 |
| 230 |
571.5 |
LSE |
15:25:01 |
| 230 |
571.5 |
LSE |
15:25:01 |
| 230 |
571.5 |
LSE |
15:25:01 |
| 230 |
571.5 |
LSE |
15:25:01 |
| 230 |
571.5 |
LSE |
15:25:01 |
| 103 |
571.5 |
Turquoise |
15:25:01 |
| 230 |
571.5 |
LSE |
15:25:01 |
| 89 |
571.5 |
Turquoise |
15:25:01 |
| 96 |
571.5 |
BATE |
15:25:01 |
| 103 |
571.5 |
Turquoise |
15:25:01 |
| 126 |
571.5 |
BATE |
15:25:01 |
| 14 |
571.5 |
BATE |
15:25:01 |
| 30 |
571.5 |
BATE |
15:25:01 |
| 28 |
571.5 |
LSE |
15:25:01 |
| 230 |
571.5 |
LSE |
15:25:01 |
| 14 |
571.5 |
Turquoise |
15:25:01 |
| 79 |
571.5 |
BATE |
15:25:01 |
| 95 |
571.5 |
Turquoise |
15:25:01 |
| 33 |
571.5 |
BATE |
15:25:01 |
| 103 |
571.5 |
Turquoise |
15:25:01 |
| 2070 |
571.5 |
LSE |
15:25:01 |
| 202 |
571.5 |
LSE |
15:25:01 |
| 126 |
571.5 |
BATE |
15:25:01 |
| 126 |
571.5 |
BATE |
15:25:01 |
| 69 |
572 |
CHI-X |
15:23:57 |
| 130 |
572 |
CHI-X |
15:23:57 |
| 199 |
572 |
CHI-X |
15:20:50 |
| 5 |
572 |
CHI-X |
15:17:44 |
| 194 |
572 |
CHI-X |
15:17:44 |
| 199 |
572 |
CHI-X |
15:15:21 |
| 199 |
572 |
CHI-X |
15:15:21 |
| 230 |
571.5 |
LSE |
15:14:46 |
| 230 |
571 |
LSE |
15:14:11 |
| 230 |
571 |
LSE |
15:13:26 |
| 109 |
571 |
Turquoise |
15:13:09 |
| 2 |
571 |
Turquoise |
15:13:09 |
| 84 |
571 |
Aquis |
15:12:51 |
| 126 |
571 |
BATE |
15:12:49 |
| 197 |
571 |
CHI-X |
15:12:46 |
| 2 |
571 |
CHI-X |
15:12:46 |
| 230 |
571 |
LSE |
15:12:44 |
| 230 |
571 |
LSE |
15:12:02 |
| 230 |
571 |
LSE |
15:11:21 |
| 230 |
571 |
LSE |
15:10:43 |
| 126 |
571 |
BATE |
15:10:41 |
| 67 |
571 |
Turquoise |
15:10:37 |
| 36 |
571 |
Turquoise |
15:10:37 |
| 5 |
571 |
CHI-X |
15:10:37 |
| 3 |
571 |
CHI-X |
15:10:37 |
| 3 |
571 |
CHI-X |
15:10:37 |
| 188 |
571 |
CHI-X |
15:10:37 |
| 230 |
571 |
LSE |
15:10:31 |
| 84 |
570.5 |
Aquis |
15:03:26 |
| 45 |
570.5 |
Aquis |
15:03:26 |
| 84 |
570.5 |
Aquis |
15:03:26 |
| 2 |
570.5 |
LSE |
15:03:26 |
| 228 |
570.5 |
LSE |
15:03:26 |
| 230 |
570.5 |
LSE |
15:03:26 |
| 72 |
570.5 |
LSE |
15:03:26 |
| 158 |
570.5 |
LSE |
15:03:26 |
| 68 |
570.5 |
LSE |
15:03:26 |
| 162 |
570.5 |
LSE |
15:03:26 |
| 230 |
570.5 |
LSE |
15:03:26 |
| 230 |
570.5 |
LSE |
15:03:26 |
| 10 |
570.5 |
Turquoise |
15:03:26 |
| 230 |
570.5 |
LSE |
15:03:26 |
| 230 |
570.5 |
LSE |
15:03:26 |
| 33 |
570.5 |
Turquoise |
15:03:26 |
| 39 |
570.5 |
Turquoise |
15:03:26 |
| 54 |
570.5 |
Turquoise |
15:03:26 |
| 70 |
570.5 |
Turquoise |
15:03:26 |
| 118 |
570.5 |
LSE |
15:03:26 |
| 30 |
570.5 |
LSE |
15:03:26 |
| 72 |
570.5 |
Turquoise |
15:03:26 |
| 112 |
570.5 |
LSE |
15:03:26 |
| 199 |
570.5 |
CHI-X |
15:03:26 |
| 199 |
570.5 |
CHI-X |
15:03:26 |
| 86 |
570.5 |
BATE |
15:03:26 |
| 156 |
570.5 |
CHI-X |
15:03:26 |
| 200 |
570.5 |
LSE |
15:03:20 |
| 300 |
570.5 |
LSE |
15:03:20 |
| 25 |
570.5 |
BATE |
15:03:20 |
| 31 |
570.5 |
Turquoise |
15:03:20 |
| 936 |
570.5 |
LSE |
15:03:20 |
| 15 |
570.5 |
BATE |
15:03:20 |
| 118 |
570.5 |
BATE |
15:03:20 |
| 43 |
570.5 |
CHI-X |
15:03:20 |
| 199 |
570.5 |
CHI-X |
15:03:20 |
| 8 |
570.5 |
BATE |
15:03:20 |
| 252 |
570.5 |
BATE |
15:03:20 |
| 39 |
570.5 |
Aquis |
15:03:20 |
| 376 |
570.5 |
Aquis |
15:03:20 |
| 119 |
570.5 |
LSE |
15:03:20 |
| 16 |
570.5 |
LSE |
14:57:16 |
| 188 |
570.5 |
LSE |
14:57:16 |
| 51 |
570.5 |
LSE |
14:57:16 |
| 30 |
570 |
Aquis |
14:53:29 |
| 35 |
570 |
LSE |
14:53:28 |
| 195 |
570 |
LSE |
14:53:28 |
| 97 |
570 |
Turquoise |
14:52:41 |
| 6 |
570 |
Turquoise |
14:52:41 |
| 45 |
570 |
CHI-X |
14:51:19 |
| 154 |
570 |
CHI-X |
14:51:19 |
| 596 |
570 |
LSE |
14:51:19 |
| 2173 |
570 |
LSE |
14:51:19 |
| 112 |
570 |
LSE |
14:51:19 |
| 342 |
570 |
LSE |
14:51:19 |
| 124 |
570 |
LSE |
14:51:19 |
| 258 |
570 |
LSE |
14:51:19 |
| 230 |
570 |
LSE |
14:51:19 |
| 305 |
570 |
LSE |
14:51:19 |
| 126 |
570 |
BATE |
14:51:18 |
| 14 |
569 |
Aquis |
14:50:20 |
| 103 |
570 |
Turquoise |
14:50:04 |
| 2 |
570 |
CHI-X |
14:48:44 |
| 197 |
570 |
CHI-X |
14:48:44 |
| 126 |
570 |
BATE |
14:48:36 |
| 52 |
570 |
Turquoise |
14:47:28 |
| 3 |
570 |
Turquoise |
14:47:28 |
| 48 |
570 |
Turquoise |
14:47:28 |
| 199 |
570 |
CHI-X |
14:45:59 |
| 22 |
570 |
BATE |
14:45:54 |
| 104 |
570 |
BATE |
14:45:54 |
| 103 |
570 |
Turquoise |
14:44:49 |
| 199 |
570 |
CHI-X |
14:43:21 |
| 37 |
570 |
BATE |
14:43:13 |
| 52 |
570 |
BATE |
14:43:13 |
| 37 |
570 |
BATE |
14:43:13 |
| 1 |
570 |
Turquoise |
14:42:08 |
| 102 |
570 |
Turquoise |
14:42:08 |
| 230 |
570 |
LSE |
14:40:44 |
| 230 |
570 |
LSE |
14:40:44 |
| 199 |
570 |
CHI-X |
14:40:44 |
| 435 |
570 |
LSE |
14:40:44 |
| 84 |
570 |
Aquis |
14:40:44 |
| 126 |
570 |
BATE |
14:40:44 |
| 25 |
570 |
LSE |
14:39:55 |
| 103 |
570 |
Turquoise |
14:39:27 |
| 84 |
570 |
Aquis |
14:38:17 |
| 230 |
570 |
LSE |
14:38:15 |
| 230 |
570 |
LSE |
14:38:15 |
| 126 |
570.5 |
BATE |
14:38:01 |
| 199 |
570.5 |
CHI-X |
14:38:01 |
| 207 |
570.5 |
LSE |
14:37:06 |
| 230 |
570.5 |
LSE |
14:37:06 |
| 230 |
570.5 |
LSE |
14:37:06 |
| 103 |
570.5 |
Turquoise |
14:37:06 |
| 199 |
569.5 |
CHI-X |
14:35:20 |
| 126 |
570 |
BATE |
14:35:14 |
| 63 |
569.5 |
LSE |
14:35:10 |
| 176 |
569.5 |
LSE |
14:35:10 |
| 537 |
569.5 |
LSE |
14:35:10 |
| 190 |
569.5 |
LSE |
14:35:10 |
| 230 |
570 |
LSE |
14:34:58 |
| 84 |
570.5 |
Aquis |
14:34:36 |
| 230 |
570 |
LSE |
14:34:20 |
| 103 |
570 |
Turquoise |
14:34:13 |
| 230 |
570 |
LSE |
14:33:46 |
| 207 |
570 |
LSE |
14:32:53 |
| 199 |
570 |
CHI-X |
14:32:40 |
| 126 |
570 |
BATE |
14:32:39 |
| 84 |
570.5 |
Aquis |
14:31:57 |
| 103 |
570 |
Turquoise |
14:31:29 |
| 230 |
570 |
LSE |
14:31:01 |
| 2 |
571 |
CHI-X |
14:29:56 |
| 197 |
571 |
CHI-X |
14:29:56 |
| 126 |
571 |
BATE |
14:29:46 |
| 253 |
571 |
LSE |
14:28:57 |
| 84 |
572.5 |
Aquis |
14:28:24 |
| 207 |
571.5 |
LSE |
14:28:13 |
| 450 |
572 |
LSE |
14:27:33 |
| 103 |
572.5 |
Turquoise |
14:27:27 |
| 253 |
572 |
LSE |
14:24:27 |
| 199 |
572.5 |
CHI-X |
14:24:00 |
| 126 |
572.5 |
BATE |
14:23:53 |
| 84 |
572.5 |
Aquis |
14:22:27 |
| 26 |
572.5 |
Turquoise |
14:22:21 |
| 77 |
572.5 |
Turquoise |
14:22:21 |
| 253 |
572 |
LSE |
14:22:04 |
| 58 |
572.5 |
LSE |
14:22:04 |
| 149 |
572.5 |
LSE |
14:22:04 |
| 230 |
572.5 |
LSE |
14:20:08 |
| 230 |
572.5 |
LSE |
14:20:08 |
| 230 |
572.5 |
LSE |
14:20:08 |
| 103 |
572.5 |
Turquoise |
14:20:08 |
| 217 |
572.5 |
LSE |
14:20:08 |
| 104 |
572.5 |
CHI-X |
14:20:08 |
| 199 |
572.5 |
CHI-X |
14:20:08 |
| 218 |
572.5 |
CHI-X |
14:20:08 |
| 20 |
572.5 |
CHI-X |
14:20:08 |
| 76 |
572.5 |
CHI-X |
14:20:08 |
| 230 |
573 |
LSE |
14:19:32 |
| 67 |
573 |
LSE |
14:18:13 |
| 163 |
573 |
LSE |
14:18:13 |
| 3 |
573 |
BATE |
14:17:54 |
| 28 |
573 |
BATE |
14:17:54 |
| 93 |
573 |
BATE |
14:17:54 |
| 2 |
573 |
BATE |
14:17:54 |
| 70 |
573 |
LSE |
14:16:51 |
| 160 |
573 |
LSE |
14:16:51 |
| 84 |
573 |
Aquis |
14:16:37 |
| 230 |
573 |
LSE |
14:15:32 |
| 4 |
573 |
LSE |
14:14:10 |
| 222 |
573 |
LSE |
14:14:10 |
| 4 |
573 |
LSE |
14:14:10 |
| 160 |
572.5 |
CHI-X |
14:13:39 |
| 230 |
573 |
LSE |
14:12:54 |
| 15 |
573 |
BATE |
14:12:05 |
| 2 |
573 |
BATE |
14:12:05 |
| 109 |
573 |
BATE |
14:12:05 |
| 230 |
573 |
LSE |
14:11:32 |
| 84 |
573 |
Aquis |
14:10:41 |
| 51 |
573 |
Turquoise |
14:09:53 |
| 52 |
573 |
Turquoise |
14:09:53 |
| 230 |
573 |
LSE |
14:08:54 |
| 230 |
573 |
LSE |
14:06:12 |
| 24 |
573 |
BATE |
14:06:07 |
| 102 |
573.5 |
BATE |
14:06:07 |
| 84 |
573 |
Aquis |
14:04:52 |
| 103 |
573 |
Turquoise |
14:03:54 |
| 217 |
573 |
LSE |
14:03:36 |
| 84 |
573 |
Aquis |
14:01:47 |
| 243 |
573 |
LSE |
14:01:06 |
| 21 |
573 |
CHI-X |
14:01:04 |
| 67 |
573 |
CHI-X |
14:01:04 |
| 130 |
573 |
CHI-X |
14:01:04 |
| 126 |
573.5 |
BATE |
14:00:53 |
| 207 |
573 |
LSE |
13:59:18 |
| 84 |
573 |
Aquis |
13:59:18 |
| 97 |
573 |
Turquoise |
13:59:18 |
| 387 |
573 |
CHI-X |
13:59:18 |
| 84 |
573 |
Aquis |
13:59:18 |
| 84 |
573 |
Aquis |
13:59:18 |
| 103 |
573 |
Turquoise |
13:59:18 |
| 7 |
573.5 |
Turquoise |
13:59:10 |
| 102 |
573.5 |
Turquoise |
13:59:10 |
| 157 |
573.5 |
LSE |
13:59:08 |
| 96 |
573.5 |
LSE |
13:59:08 |
| 126 |
573.5 |
BATE |
13:58:50 |
| 378 |
573.5 |
BATE |
13:58:50 |
| 103 |
573.5 |
Turquoise |
13:57:21 |
| 199 |
573.5 |
CHI-X |
13:57:21 |
| 2746 |
573.5 |
LSE |
13:57:11 |
| 2 |
573.5 |
LSE |
13:57:11 |
| 12 |
573.5 |
LSE |
13:57:11 |
| 230 |
573.5 |
LSE |
13:57:11 |
| 227 |
573.5 |
LSE |
13:57:11 |
| 1 |
573.5 |
LSE |
13:57:11 |
| 2 |
573.5 |
LSE |
13:57:11 |
| 11 |
573 |
CHI-X |
13:42:50 |
| 87 |
572.5 |
LSE |
13:40:07 |
| 134 |
572.5 |
LSE |
13:40:07 |
| 84 |
573 |
Aquis |
13:40:07 |
| 2 |
573 |
Aquis |
13:40:07 |
| 84 |
573 |
Aquis |
13:40:07 |
| 82 |
573 |
Aquis |
13:40:07 |
| 84 |
573 |
Aquis |
13:40:07 |
| 92 |
573 |
Aquis |
13:40:07 |
| 107 |
573 |
Aquis |
13:40:07 |
| 95 |
573 |
Aquis |
13:40:07 |
| 230 |
573 |
LSE |
13:40:07 |
| 230 |
573 |
LSE |
13:40:07 |
| 230 |
573 |
LSE |
13:40:07 |
| 230 |
573 |
LSE |
13:40:07 |
| 230 |
573 |
LSE |
13:40:07 |
| 230 |
573 |
LSE |
13:40:07 |
| 460 |
573 |
LSE |
13:40:07 |
| 230 |
573 |
LSE |
13:40:07 |
| 230 |
573 |
LSE |
13:40:07 |
| 230 |
573 |
LSE |
13:40:07 |
| 230 |
573 |
LSE |
13:40:07 |
| 239 |
573 |
LSE |
13:40:07 |
| 18 |
573 |
Turquoise |
13:40:07 |
| 230 |
573 |
LSE |
13:40:07 |
| 85 |
573 |
Turquoise |
13:40:07 |
| 103 |
573 |
Turquoise |
13:40:07 |
| 63 |
573 |
CHI-X |
13:40:07 |
| 103 |
573 |
Turquoise |
13:40:07 |
| 103 |
573 |
Turquoise |
13:40:07 |
| 126 |
573 |
BATE |
13:40:07 |
| 126 |
573 |
BATE |
13:40:07 |
| 136 |
573 |
CHI-X |
13:40:07 |
| 288 |
573 |
BATE |
13:40:07 |
| 199 |
573 |
CHI-X |
13:40:07 |
| 199 |
573 |
CHI-X |
13:40:07 |
| 338 |
573 |
BATE |
13:40:07 |
| 199 |
573 |
CHI-X |
13:40:07 |
| 29 |
573 |
Aquis |
13:39:52 |
| 53 |
573 |
Aquis |
13:39:52 |
| 31 |
573 |
Aquis |
13:39:52 |
| 103 |
573 |
Turquoise |
13:25:45 |
| 230 |
573 |
LSE |
13:25:42 |
| 199 |
573 |
CHI-X |
13:25:27 |
| 103 |
573 |
Turquoise |
13:23:37 |
| 269 |
573 |
LSE |
13:23:35 |
| 1376 |
573 |
LSE |
13:23:35 |
| 300 |
573 |
LSE |
13:23:35 |
| 80 |
573 |
CHI-X |
13:23:35 |
| 119 |
573 |
CHI-X |
13:23:35 |
| 194 |
573 |
LSE |
13:23:31 |
| 26 |
573 |
LSE |
13:23:31 |
| 13 |
572.5 |
Aquis |
13:23:27 |
| 130 |
572.5 |
BATE |
13:15:31 |
| 101 |
572.5 |
Turquoise |
13:14:27 |
| 2 |
572.5 |
Turquoise |
13:14:27 |
| 137 |
572.5 |
LSE |
13:13:57 |
| 3 |
572.5 |
LSE |
13:13:57 |
| 225 |
572.5 |
LSE |
13:13:57 |
| 230 |
572.5 |
LSE |
13:12:02 |
| 623 |
572.5 |
LSE |
13:10:07 |
| 3 |
572.5 |
LSE |
13:10:02 |
| 198 |
572.5 |
LSE |
13:10:02 |
| 31 |
572 |
LSE |
13:07:23 |
| 300 |
572 |
LSE |
13:07:23 |
| 41 |
572 |
LSE |
13:05:21 |
| 35 |
572 |
LSE |
13:05:21 |
| 154 |
572 |
LSE |
13:05:21 |
| 225 |
572 |
LSE |
13:05:21 |
| 201 |
571.5 |
CHI-X |
13:04:04 |
| 54 |
571.5 |
LSE |
13:03:24 |
| 176 |
571.5 |
LSE |
13:03:24 |
| 17 |
571.5 |
Turquoise |
13:02:33 |
| 84 |
571.5 |
Turquoise |
13:02:33 |
| 2 |
571.5 |
Turquoise |
13:02:33 |
| 199 |
571.5 |
CHI-X |
13:01:11 |
| 230 |
571.5 |
LSE |
13:01:00 |
| 289 |
571.5 |
LSE |
12:59:08 |
| 69 |
571.5 |
LSE |
12:59:08 |
| 251 |
571.5 |
LSE |
12:56:47 |
| 121 |
571.5 |
LSE |
12:56:47 |
| 103 |
571 |
Turquoise |
12:55:21 |
| 126 |
571 |
BATE |
12:53:05 |
| 84 |
571 |
Aquis |
12:52:53 |
| 80 |
571 |
CHI-X |
12:52:43 |
| 119 |
571 |
CHI-X |
12:52:43 |
| 181 |
570.5 |
LSE |
12:50:48 |
| 75 |
571 |
Aquis |
12:50:45 |
| 177 |
571 |
Aquis |
12:50:45 |
| 230 |
571 |
LSE |
12:50:30 |
| 230 |
571 |
LSE |
12:50:30 |
| 239 |
571 |
LSE |
12:50:30 |
| 103 |
571 |
Turquoise |
12:50:30 |
| 103 |
571 |
Turquoise |
12:50:30 |
| 103 |
571 |
Turquoise |
12:50:30 |
| 2071 |
571 |
LSE |
12:50:30 |
| 197 |
571 |
CHI-X |
12:50:30 |
| 230 |
571 |
LSE |
12:50:30 |
| 251 |
571 |
BATE |
12:50:30 |
| 15 |
571 |
CHI-X |
12:50:30 |
| 126 |
571 |
BATE |
12:50:30 |
| 15 |
571 |
CHI-X |
12:50:30 |
| 182 |
571 |
CHI-X |
12:50:30 |
| 1 |
571 |
BATE |
12:42:27 |
| 2 |
571 |
CHI-X |
12:42:27 |
| 184 |
571 |
CHI-X |
12:42:27 |
| 245 |
571 |
LSE |
12:42:25 |
| 3 |
571 |
LSE |
12:42:25 |
| 211 |
570 |
LSE |
12:22:33 |
| 120 |
570 |
Turquoise |
12:22:13 |
| 199 |
570 |
CHI-X |
12:20:17 |
| 230 |
570 |
LSE |
12:20:10 |
| 222 |
570 |
LSE |
12:18:11 |
| 123 |
570 |
LSE |
12:18:11 |
| 126 |
570 |
BATE |
12:18:11 |
| 79 |
570 |
Aquis |
12:18:11 |
| 84 |
570.5 |
Aquis |
12:18:10 |
| 89 |
570.5 |
Aquis |
12:18:10 |
| 147 |
570.5 |
LSE |
12:18:10 |
| 230 |
570.5 |
LSE |
12:18:10 |
| 83 |
570.5 |
LSE |
12:18:10 |
| 230 |
570.5 |
LSE |
12:18:10 |
| 230 |
570.5 |
LSE |
12:18:10 |
| 230 |
570.5 |
LSE |
12:18:10 |
| 230 |
570.5 |
LSE |
12:18:10 |
| 230 |
570.5 |
LSE |
12:18:10 |
| 345 |
570.5 |
LSE |
12:18:10 |
| 105 |
570.5 |
LSE |
12:18:10 |
| 125 |
570.5 |
LSE |
12:18:10 |
| 230 |
570.5 |
LSE |
12:18:10 |
| 230 |
570.5 |
LSE |
12:18:10 |
| 86 |
570.5 |
Turquoise |
12:18:10 |
| 140 |
570.5 |
Turquoise |
12:18:10 |
| 220 |
570.5 |
LSE |
12:18:10 |
| 49 |
570.5 |
Turquoise |
12:18:10 |
| 126 |
570.5 |
BATE |
12:18:10 |
| 126 |
570.5 |
BATE |
12:18:10 |
| 199 |
570.5 |
CHI-X |
12:18:10 |
| 199 |
570.5 |
CHI-X |
12:18:10 |
| 17 |
570.5 |
Turquoise |
12:05:35 |
| 20 |
570.5 |
LSE |
12:05:31 |
| 220 |
570.5 |
LSE |
12:01:38 |
| 199 |
570.5 |
CHI-X |
12:01:01 |
| 126 |
570 |
BATE |
12:00:45 |
| 84 |
570 |
Aquis |
11:59:51 |
| 221 |
569.5 |
LSE |
11:59:21 |
| 103 |
570 |
Turquoise |
11:59:15 |
| 239 |
570 |
LSE |
11:59:03 |
| 230 |
571 |
LSE |
11:56:50 |
| 230 |
571.5 |
LSE |
11:55:20 |
| 99 |
571.5 |
CHI-X |
11:54:35 |
| 100 |
571.5 |
CHI-X |
11:54:35 |
| 30 |
572 |
BATE |
11:54:30 |
| 96 |
572 |
BATE |
11:54:30 |
| 21 |
571.5 |
LSE |
11:53:02 |
| 90 |
571.5 |
Aquis |
11:53:02 |
| 191 |
571.5 |
LSE |
11:53:01 |
| 248 |
572 |
LSE |
11:53:00 |
| 103 |
572 |
Turquoise |
11:52:57 |
| 84 |
572 |
Aquis |
11:50:38 |
| 64 |
572 |
Aquis |
11:50:38 |
| 380 |
572 |
LSE |
11:50:38 |
| 16 |
572 |
LSE |
11:50:38 |
| 323 |
572 |
LSE |
11:50:38 |
| 14 |
572 |
Aquis |
11:50:38 |
| 351 |
572.5 |
LSE |
11:48:51 |
| 199 |
572.5 |
CHI-X |
11:48:14 |
| 126 |
572.5 |
BATE |
11:48:09 |
| 103 |
572.5 |
Turquoise |
11:47:40 |
| 310 |
572.5 |
LSE |
11:46:32 |
| 103 |
572.5 |
Turquoise |
11:45:37 |
| 4 |
572.5 |
CHI-X |
11:44:14 |
| 65 |
572.5 |
CHI-X |
11:44:14 |
| 130 |
572.5 |
CHI-X |
11:44:14 |
| 137 |
572.5 |
BATE |
11:42:23 |
| 366 |
572.5 |
LSE |
11:42:23 |
| 84 |
573 |
Aquis |
11:42:22 |
| 84 |
573 |
Aquis |
11:42:22 |
| 52 |
573 |
LSE |
11:42:22 |
| 83 |
573 |
Aquis |
11:42:22 |
| 178 |
573 |
LSE |
11:42:22 |
| 230 |
573 |
LSE |
11:42:22 |
| 230 |
573 |
LSE |
11:42:22 |
| 230 |
573 |
LSE |
11:42:22 |
| 30 |
573 |
LSE |
11:42:22 |
| 230 |
573 |
LSE |
11:42:22 |
| 40 |
573 |
LSE |
11:42:22 |
| 262 |
573 |
LSE |
11:42:22 |
| 51 |
573 |
Turquoise |
11:42:22 |
| 52 |
573 |
Turquoise |
11:42:22 |
| 160 |
573 |
LSE |
11:42:22 |
| 230 |
573 |
LSE |
11:42:22 |
| 199 |
573 |
CHI-X |
11:42:22 |
| 324 |
573 |
LSE |
11:42:22 |
| 199 |
573 |
CHI-X |
11:42:22 |
| 115 |
573 |
BATE |
11:42:22 |
| 359 |
572.5 |
LSE |
11:29:12 |
| 199 |
572.5 |
CHI-X |
11:29:12 |
| 130 |
573 |
LSE |
11:29:11 |
| 201 |
573 |
LSE |
11:29:11 |
| 126 |
573 |
BATE |
11:29:10 |
| 103 |
573 |
Turquoise |
11:27:40 |
| 442 |
572.5 |
LSE |
11:22:09 |
| 84 |
572.5 |
Aquis |
11:22:09 |
| 216 |
572.5 |
LSE |
11:22:09 |
| 85 |
572.5 |
Aquis |
11:22:09 |
| 101 |
573 |
BATE |
11:22:09 |
| 25 |
573 |
BATE |
11:22:09 |
| 206 |
573 |
LSE |
11:21:01 |
| 39 |
573 |
Turquoise |
11:20:40 |
| 64 |
573 |
Turquoise |
11:20:40 |
| 262 |
573 |
LSE |
11:18:32 |
| 478 |
573 |
LSE |
11:15:39 |
| 199 |
573 |
CHI-X |
11:15:14 |
| 126 |
573 |
BATE |
11:15:07 |
| 103 |
573 |
Turquoise |
11:13:38 |
| 343 |
573 |
LSE |
11:13:03 |
| 4 |
573 |
LSE |
11:12:50 |
| 35 |
573 |
LSE |
11:12:50 |
| 48 |
573 |
LSE |
11:12:50 |
| 4 |
573 |
LSE |
11:10:28 |
| 140 |
573 |
LSE |
11:10:28 |
| 28 |
573 |
LSE |
11:10:28 |
| 34 |
573 |
LSE |
11:10:28 |
| 66 |
573 |
LSE |
11:10:28 |
| 23 |
573 |
LSE |
11:10:28 |
| 106 |
573 |
LSE |
11:10:28 |
| 39 |
573 |
Turquoise |
11:08:07 |
| 2 |
573 |
Turquoise |
11:08:07 |
| 62 |
573 |
Turquoise |
11:08:07 |
| 20 |
573 |
CHI-X |
11:08:06 |
| 175 |
573 |
CHI-X |
11:08:06 |
| 4 |
573 |
CHI-X |
11:08:06 |
| 155 |
573 |
LSE |
11:08:04 |
| 308 |
573 |
LSE |
11:08:04 |
| 24 |
573 |
LSE |
11:08:04 |
| 126 |
573 |
BATE |
11:08:00 |
| 230 |
572.5 |
LSE |
11:03:34 |
| 230 |
572.5 |
LSE |
11:03:34 |
| 230 |
572.5 |
LSE |
11:03:34 |
| 230 |
572.5 |
LSE |
11:03:34 |
| 26 |
572.5 |
LSE |
11:03:34 |
| 230 |
572.5 |
LSE |
11:03:34 |
| 230 |
572.5 |
LSE |
11:03:34 |
| 204 |
572.5 |
LSE |
11:03:34 |
| 230 |
572.5 |
LSE |
11:03:34 |
| 230 |
572.5 |
LSE |
11:03:34 |
| 321 |
572.5 |
LSE |
11:03:34 |
| 230 |
572.5 |
LSE |
11:03:34 |
| 496 |
572.5 |
LSE |
11:03:34 |
| 1979 |
572.5 |
LSE |
11:03:34 |
| 199 |
573 |
CHI-X |
11:03:34 |
| 84 |
573 |
Aquis |
11:03:34 |
| 4 |
573.5 |
BATE |
11:01:00 |
| 122 |
573.5 |
BATE |
11:01:00 |
| 103 |
573 |
Turquoise |
11:00:00 |
| 81 |
573 |
Aquis |
10:59:37 |
| 14 |
573 |
CHI-X |
10:58:00 |
| 93 |
573 |
Turquoise |
10:58:00 |
| 185 |
573 |
CHI-X |
10:58:00 |
| 126 |
573.5 |
BATE |
10:55:44 |
| 19 |
573 |
Aquis |
10:54:37 |
| 103 |
573 |
Turquoise |
10:54:37 |
| 175 |
573 |
CHI-X |
10:54:37 |
| 24 |
573 |
CHI-X |
10:54:37 |
| 109 |
573 |
CHI-X |
10:54:37 |
| 90 |
573 |
CHI-X |
10:54:37 |
| 113 |
573 |
Turquoise |
10:54:37 |
| 65 |
573 |
Aquis |
10:54:37 |
| 84 |
573 |
Aquis |
10:54:37 |
| 87 |
573 |
Aquis |
10:54:37 |
| 67 |
573 |
Aquis |
10:54:37 |
| 126 |
573.5 |
BATE |
10:50:50 |
| 17 |
573 |
Aquis |
10:50:21 |
| 126 |
573.5 |
BATE |
10:45:55 |
| 103 |
573.5 |
Turquoise |
10:41:59 |
| 199 |
573.5 |
CHI-X |
10:41:05 |
| 126 |
573.5 |
BATE |
10:41:00 |
| 112 |
573.5 |
Turquoise |
10:39:25 |
| 199 |
573.5 |
CHI-X |
10:36:04 |
| 126 |
573.5 |
BATE |
10:36:01 |
| 84 |
573 |
Aquis |
10:35:41 |
| 320 |
573 |
LSE |
10:35:41 |
| 16 |
573 |
LSE |
10:35:20 |
| 103 |
573.5 |
Turquoise |
10:35:12 |
| 377 |
573.5 |
LSE |
10:35:12 |
| 129 |
573.5 |
CHI-X |
10:33:15 |
| 70 |
573.5 |
CHI-X |
10:33:15 |
| 126 |
573.5 |
BATE |
10:33:15 |
| 207 |
573.5 |
LSE |
10:32:54 |
| 94 |
573 |
Turquoise |
10:31:04 |
| 84 |
573.5 |
Aquis |
10:30:56 |
| 230 |
573.5 |
LSE |
10:30:56 |
| 45 |
573.5 |
BATE |
10:30:56 |
| 69 |
573.5 |
Aquis |
10:30:56 |
| 81 |
573.5 |
BATE |
10:30:56 |
| 199 |
573.5 |
CHI-X |
10:30:56 |
| 14 |
573.5 |
Aquis |
10:30:56 |
| 85 |
572.5 |
Aquis |
10:29:51 |
| 309 |
574 |
Turquoise |
10:29:51 |
| 414 |
573.5 |
LSE |
10:29:50 |
| 1574 |
574 |
LSE |
10:29:50 |
| 1913 |
574 |
LSE |
10:29:50 |
| 506 |
574 |
LSE |
10:29:50 |
| 620 |
574 |
LSE |
10:29:50 |
| 84 |
572 |
Aquis |
10:23:11 |
| 14 |
572 |
CHI-X |
10:22:18 |
| 183 |
572 |
CHI-X |
10:22:18 |
| 2 |
572 |
CHI-X |
10:22:18 |
| 126 |
572 |
BATE |
10:22:17 |
| 84 |
572 |
Aquis |
10:20:43 |
| 199 |
572 |
CHI-X |
10:19:25 |
| 205 |
572 |
BATE |
10:19:15 |
| 37 |
572 |
BATE |
10:17:31 |
| 89 |
572 |
BATE |
10:17:31 |
| 325 |
571.5 |
LSE |
10:15:36 |
| 199 |
571 |
CHI-X |
10:13:39 |
| 47 |
570.5 |
BATE |
10:10:46 |
| 199 |
571 |
CHI-X |
10:10:07 |
| 423 |
570.5 |
LSE |
10:09:09 |
| 103 |
570.5 |
Turquoise |
10:08:43 |
| 156 |
570 |
LSE |
10:07:20 |
| 294 |
570 |
LSE |
10:07:20 |
| 474 |
570 |
LSE |
10:05:06 |
| 3 |
570 |
CHI-X |
10:04:51 |
| 42 |
570 |
CHI-X |
10:04:51 |
| 154 |
570 |
CHI-X |
10:04:51 |
| 126 |
570 |
BATE |
10:04:48 |
| 84 |
570 |
Aquis |
10:04:34 |
| 1 |
570 |
Turquoise |
10:04:18 |
| 102 |
570 |
Turquoise |
10:04:18 |
| 451 |
570 |
LSE |
10:02:52 |
| 540 |
570 |
LSE |
10:00:55 |
| 103 |
570 |
Turquoise |
10:00:47 |
| 84 |
570 |
Aquis |
10:00:44 |
| 24 |
570 |
CHI-X |
10:00:32 |
| 45 |
570 |
CHI-X |
10:00:32 |
| 130 |
570 |
CHI-X |
10:00:32 |
| 5 |
570 |
BATE |
10:00:27 |
| 121 |
570 |
BATE |
10:00:27 |
| 103 |
570 |
Turquoise |
09:58:40 |
| 609 |
570 |
LSE |
09:58:34 |
| 122 |
569 |
BATE |
09:53:09 |
| 4 |
569 |
BATE |
09:53:09 |
| 31 |
569.5 |
CHI-X |
09:53:05 |
| 168 |
569.5 |
CHI-X |
09:53:05 |
| 84 |
570 |
Aquis |
09:52:34 |
| 211 |
569 |
LSE |
09:51:04 |
| 226 |
569.5 |
LSE |
09:48:20 |
| 325 |
569.5 |
LSE |
09:48:20 |
| 234 |
570 |
LSE |
09:46:39 |
| 84 |
570 |
Aquis |
09:45:26 |
| 171 |
570 |
CHI-X |
09:45:19 |
| 28 |
570 |
CHI-X |
09:45:19 |
| 126 |
570 |
BATE |
09:45:14 |
| 103 |
570 |
Turquoise |
09:44:29 |
| 365 |
570 |
LSE |
09:43:29 |
| 230 |
569 |
LSE |
09:39:51 |
| 230 |
569 |
LSE |
09:39:51 |
| 62 |
569.5 |
BATE |
09:37:33 |
| 64 |
569.5 |
BATE |
09:37:33 |
| 199 |
569.5 |
CHI-X |
09:37:28 |
| 84 |
569.5 |
Aquis |
09:37:05 |
| 72 |
569.5 |
Turquoise |
09:36:45 |
| 3 |
569.5 |
Turquoise |
09:36:45 |
| 28 |
569.5 |
Turquoise |
09:36:45 |
| 230 |
569 |
LSE |
09:34:53 |
| 230 |
569 |
LSE |
09:34:01 |
| 230 |
569 |
LSE |
09:33:32 |
| 84 |
569.5 |
Aquis |
09:31:00 |
| 345 |
569.5 |
LSE |
09:31:00 |
| 126 |
569.5 |
BATE |
09:31:00 |
| 103 |
570 |
Turquoise |
09:31:00 |
| 345 |
570 |
LSE |
09:31:00 |
| 199 |
570 |
CHI-X |
09:31:00 |
| 221 |
569 |
LSE |
09:25:56 |
| 199 |
569.5 |
CHI-X |
09:25:51 |
| 236 |
569.5 |
LSE |
09:25:27 |
| 3 |
569.5 |
LSE |
09:25:27 |
| 126 |
569.5 |
BATE |
09:23:22 |
| 88 |
569.5 |
LSE |
09:23:08 |
| 131 |
569.5 |
LSE |
09:23:08 |
| 11 |
569.5 |
LSE |
09:23:08 |
| 84 |
569.5 |
Aquis |
09:23:07 |
| 103 |
569.5 |
Turquoise |
09:22:54 |
| 253 |
569.5 |
LSE |
09:20:53 |
| 36 |
569.5 |
LSE |
09:20:53 |
| 171 |
569.5 |
LSE |
09:20:53 |
| 230 |
570 |
LSE |
09:18:35 |
| 84 |
570 |
Aquis |
09:18:11 |
| 126 |
570 |
BATE |
09:17:01 |
| 45 |
570 |
CHI-X |
09:17:00 |
| 154 |
570 |
CHI-X |
09:17:00 |
| 1 |
570 |
Turquoise |
09:16:31 |
| 102 |
570 |
Turquoise |
09:16:31 |
| 674 |
570 |
LSE |
09:16:05 |
| 646 |
570.5 |
LSE |
09:16:05 |
| 84 |
570 |
Aquis |
09:16:05 |
| 37 |
570.5 |
LSE |
09:13:35 |
| 65 |
570.5 |
CHI-X |
09:12:24 |
| 126 |
570.5 |
BATE |
09:12:24 |
| 134 |
570.5 |
CHI-X |
09:12:24 |
| 103 |
570.5 |
Turquoise |
09:10:12 |
| 253 |
570.5 |
LSE |
09:10:08 |
| 240 |
570.5 |
LSE |
09:05:58 |
| 220 |
571 |
LSE |
09:05:51 |
| 199 |
570 |
CHI-X |
09:04:17 |
| 74 |
570 |
Aquis |
09:04:15 |
| 10 |
570 |
Aquis |
09:04:13 |
| 126 |
570 |
BATE |
09:04:13 |
| 103 |
570 |
Turquoise |
09:03:53 |
| 230 |
570 |
LSE |
09:03:53 |
| 506 |
570 |
LSE |
09:02:30 |
| 414 |
570.5 |
LSE |
09:01:39 |
| 21 |
570.5 |
Aquis |
09:01:30 |
| 63 |
570.5 |
Aquis |
09:01:30 |
| 199 |
571 |
CHI-X |
08:57:51 |
| 3 |
571 |
BATE |
08:57:48 |
| 123 |
571 |
BATE |
08:57:48 |
| 103 |
571 |
Turquoise |
08:57:26 |
| 207 |
570.5 |
LSE |
08:55:47 |
| 253 |
571 |
LSE |
08:55:47 |
| 57 |
571 |
LSE |
08:53:56 |
| 187 |
571 |
LSE |
08:53:56 |
| 103 |
571 |
Turquoise |
08:53:56 |
| 230 |
571 |
LSE |
08:53:56 |
| 199 |
571 |
CHI-X |
08:53:56 |
| 216 |
571.5 |
LSE |
08:52:34 |
| 126 |
571.5 |
BATE |
08:51:18 |
| 84 |
572 |
Aquis |
08:51:04 |
| 230 |
571.5 |
LSE |
08:50:15 |
| 230 |
571.5 |
LSE |
08:47:42 |
| 84 |
572 |
Aquis |
08:45:50 |
| 126 |
571.5 |
BATE |
08:45:40 |
| 230 |
571.5 |
LSE |
08:45:35 |
| 67 |
572 |
CHI-X |
08:45:21 |
| 132 |
572 |
CHI-X |
08:45:21 |
| 103 |
572 |
Turquoise |
08:44:27 |
| 48 |
571.5 |
BATE |
08:43:41 |
| 200 |
571.5 |
LSE |
08:43:41 |
| 482 |
571.5 |
LSE |
08:43:41 |
| 81 |
572 |
Aquis |
08:43:37 |
| 530 |
572 |
LSE |
08:43:37 |
| 98 |
572 |
LSE |
08:43:37 |
| 180 |
572 |
CHI-X |
08:43:37 |
| 19 |
572 |
CHI-X |
08:43:37 |
| 78 |
571.5 |
BATE |
08:42:27 |
| 259 |
571 |
LSE |
08:40:49 |
| 2 |
571 |
LSE |
08:40:49 |
| 3 |
570 |
Aquis |
08:38:04 |
| 96 |
570.5 |
Turquoise |
08:37:58 |
| 27 |
570.5 |
Turquoise |
08:37:58 |
| 211 |
570 |
LSE |
08:37:37 |
| 32 |
570 |
Aquis |
08:35:21 |
| 471 |
570 |
LSE |
08:35:18 |
| 26 |
570 |
Aquis |
08:34:14 |
| 26 |
570 |
Aquis |
08:34:09 |
| 526 |
570 |
LSE |
08:34:01 |
| 199 |
570 |
CHI-X |
08:34:01 |
| 126 |
570 |
BATE |
08:34:01 |
| 83 |
570 |
Turquoise |
08:31:30 |
| 84 |
570 |
Aquis |
08:30:00 |
| 211 |
570 |
LSE |
08:30:00 |
| 230 |
570 |
LSE |
08:30:00 |
| 199 |
570 |
CHI-X |
08:30:00 |
| 126 |
570 |
BATE |
08:30:00 |
| 103 |
570.5 |
Turquoise |
08:25:09 |
| 207 |
569.5 |
LSE |
08:23:28 |
| 83 |
570 |
LSE |
08:23:25 |
| 170 |
570 |
LSE |
08:23:25 |
| 230 |
570 |
LSE |
08:21:24 |
| 240 |
570.5 |
LSE |
08:19:08 |
| 220 |
571 |
LSE |
08:19:08 |
| 126 |
571 |
BATE |
08:19:03 |
| 199 |
571.5 |
CHI-X |
08:18:58 |
| 16 |
571.5 |
Aquis |
08:18:56 |
| 68 |
571.5 |
Aquis |
08:18:56 |
| 21 |
571.5 |
Turquoise |
08:18:54 |
| 82 |
571.5 |
Turquoise |
08:18:54 |
| 28 |
570.5 |
LSE |
08:16:25 |
| 216 |
570.5 |
LSE |
08:16:25 |
| 216 |
571 |
LSE |
08:16:25 |
| 390 |
571 |
LSE |
08:14:01 |
| 389 |
571.5 |
LSE |
08:13:35 |
| 126 |
571 |
BATE |
08:13:34 |
| 199 |
571 |
CHI-X |
08:13:34 |
| 103 |
571.5 |
Turquoise |
08:13:00 |
| 84 |
571.5 |
Aquis |
08:13:00 |
| 123 |
569.5 |
LSE |
08:11:35 |
| 248 |
569.5 |
LSE |
08:08:38 |
| 126 |
569.5 |
BATE |
08:06:40 |
| 212 |
569.5 |
LSE |
08:06:34 |
| 248 |
569.5 |
LSE |
08:06:34 |
| 103 |
569 |
Turquoise |
08:06:27 |
| 199 |
569.5 |
CHI-X |
08:06:25 |
| 84 |
569.5 |
Aquis |
08:06:25 |
| 230 |
568.5 |
LSE |
08:02:54 |
| 230 |
565 |
LSE |
08:01:33 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.