Paragon Banking Group PLC:
Transaction in own shares
23 June 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 6 June 2023.
| Date of purchase: |
23 June 2023 |
| |
|
| Number of ordinary £1.00 shares purchased: |
174,188 |
| |
|
| Highest price paid per share: |
528.50p |
| |
|
| Lowest price paid per share: |
519.50p |
| |
|
| Volume weighted average price paid per share: |
523.3273p |
Following the purchase of these shares, the Company holds 3,491,657 of its ordinary shares in treasury and has 225,190,023 ordinary shares in issue (excluding treasury shares). The figure of 225,190,023 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
| LSE |
523.34 |
114,592 |
| CHI-X |
523.28 |
22,895 |
| BATE |
523.33 |
15,419 |
| Aquis |
523.21 |
9,254 |
| Turquoise |
523.40 |
12,028 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: |
|
| Paragon Banking Group PLC |
Carolyn Sharpe |
| |
Deputy Company Secretary |
| |
07984 810427 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction price (Gbp) |
Market / Sytematic Internaliser |
Time of transaction |
| 15 |
519.5 |
Aquis |
16:29:36 |
| 3 |
520 |
Aquis |
16:29:11 |
| 70 |
520 |
Aquis |
16:28:50 |
| 320 |
520 |
CHI-X |
16:28:49 |
| 635 |
520.5 |
LSE |
16:28:32 |
| 18 |
520.5 |
LSE |
16:28:32 |
| 107 |
520.5 |
Turquoise |
16:26:53 |
| 115 |
520.5 |
LSE |
16:26:47 |
| 345 |
520.5 |
LSE |
16:26:47 |
| 102 |
520.5 |
BATE |
16:26:29 |
| 330 |
520 |
CHI-X |
16:24:53 |
| 118 |
520.5 |
Turquoise |
16:24:52 |
| 78 |
520 |
Aquis |
16:24:52 |
| 103 |
520.5 |
LSE |
16:24:52 |
| 34 |
520.5 |
BATE |
16:24:52 |
| 127 |
520.5 |
Aquis |
16:24:52 |
| 310 |
520.5 |
LSE |
16:24:52 |
| 483 |
521 |
LSE |
16:24:37 |
| 10 |
520.5 |
BATE |
16:23:09 |
| 141 |
520.5 |
BATE |
16:22:30 |
| 736 |
520.5 |
LSE |
16:22:21 |
| 246 |
521 |
LSE |
16:22:21 |
| 117 |
521 |
LSE |
16:22:21 |
| 238 |
521 |
LSE |
16:22:21 |
| 122 |
520.5 |
Aquis |
16:21:47 |
| 237 |
520.5 |
CHI-X |
16:21:41 |
| 247 |
520.5 |
LSE |
16:20:04 |
| 53 |
520.5 |
LSE |
16:20:04 |
| 198 |
520.5 |
LSE |
16:20:04 |
| 119 |
520.5 |
Turquoise |
16:20:04 |
| 135 |
520.5 |
BATE |
16:20:04 |
| 324 |
520.5 |
LSE |
16:20:04 |
| 611 |
520.5 |
LSE |
16:19:28 |
| 640 |
520.5 |
LSE |
16:17:24 |
| 207 |
520.5 |
Turquoise |
16:17:24 |
| 230 |
520.5 |
LSE |
16:17:24 |
| 220 |
520.5 |
CHI-X |
16:17:24 |
| 294 |
520.5 |
BATE |
16:17:24 |
| 734 |
520.5 |
LSE |
16:16:48 |
| 109 |
520 |
Aquis |
16:16:20 |
| 26 |
520 |
Turquoise |
16:16:15 |
| 123 |
520 |
Turquoise |
16:16:15 |
| 99 |
520 |
BATE |
16:15:01 |
| 108 |
520 |
BATE |
16:15:01 |
| 106 |
520 |
CHI-X |
16:15:00 |
| 178 |
520 |
CHI-X |
16:15:00 |
| 241 |
520 |
LSE |
16:14:31 |
| 241 |
520 |
LSE |
16:14:31 |
| 482 |
520 |
LSE |
16:14:31 |
| 90 |
520.5 |
Aquis |
16:14:12 |
| 118 |
520.5 |
Turquoise |
16:13:47 |
| 241 |
520.5 |
LSE |
16:13:33 |
| 241 |
520.5 |
LSE |
16:13:33 |
| 140 |
520.5 |
BATE |
16:12:50 |
| 11 |
520.5 |
BATE |
16:12:50 |
| 224 |
520.5 |
CHI-X |
16:12:35 |
| 90 |
520.5 |
Aquis |
16:11:40 |
| 123 |
520.5 |
LSE |
16:11:39 |
| 134 |
520.5 |
LSE |
16:11:39 |
| 466 |
520.5 |
LSE |
16:11:35 |
| 10 |
520 |
Turquoise |
16:11:26 |
| 108 |
520 |
Turquoise |
16:11:26 |
| 151 |
520 |
BATE |
16:10:07 |
| 116 |
520 |
CHI-X |
16:09:48 |
| 108 |
520 |
CHI-X |
16:09:48 |
| 414 |
520 |
LSE |
16:09:30 |
| 449 |
520 |
LSE |
16:09:30 |
| 241 |
519.5 |
LSE |
16:08:54 |
| 241 |
519.5 |
LSE |
16:08:20 |
| 90 |
519.5 |
Aquis |
16:08:14 |
| 241 |
519.5 |
LSE |
16:07:47 |
| 118 |
519.5 |
Turquoise |
16:07:43 |
| 151 |
519.5 |
BATE |
16:07:14 |
| 241 |
519.5 |
LSE |
16:07:12 |
| 46 |
519.5 |
CHI-X |
16:07:00 |
| 178 |
519.5 |
CHI-X |
16:07:00 |
| 51 |
519.5 |
LSE |
16:06:33 |
| 190 |
519.5 |
LSE |
16:06:33 |
| 165 |
519.5 |
LSE |
16:05:50 |
| 76 |
519.5 |
LSE |
16:05:50 |
| 90 |
519.5 |
Aquis |
16:05:24 |
| 241 |
520 |
LSE |
16:05:18 |
| 151 |
520 |
BATE |
16:05:01 |
| 118 |
520 |
Turquoise |
16:04:56 |
| 241 |
520 |
LSE |
16:04:36 |
| 224 |
520 |
CHI-X |
16:04:12 |
| 241 |
520 |
LSE |
16:03:27 |
| 90 |
520 |
Aquis |
16:02:36 |
| 118 |
520 |
Turquoise |
16:02:03 |
| 151 |
519.5 |
BATE |
16:01:46 |
| 101 |
519.5 |
LSE |
16:01:44 |
| 26 |
519.5 |
CHI-X |
16:01:25 |
| 107 |
519.5 |
CHI-X |
16:01:24 |
| 91 |
519.5 |
CHI-X |
16:01:24 |
| 90 |
520.5 |
Aquis |
16:01:06 |
| 90 |
520.5 |
Aquis |
16:01:06 |
| 11 |
520.5 |
Aquis |
16:01:06 |
| 90 |
520.5 |
Aquis |
16:01:06 |
| 241 |
520.5 |
LSE |
16:01:06 |
| 241 |
520.5 |
LSE |
16:01:06 |
| 241 |
520.5 |
LSE |
16:01:06 |
| 241 |
520.5 |
LSE |
16:01:06 |
| 241 |
520.5 |
LSE |
16:01:06 |
| 241 |
520.5 |
LSE |
16:01:06 |
| 79 |
520.5 |
Aquis |
16:01:06 |
| 241 |
520.5 |
LSE |
16:01:06 |
| 77 |
521.5 |
LSE |
16:00:47 |
| 164 |
521.5 |
LSE |
16:00:47 |
| 241 |
521.5 |
LSE |
16:00:08 |
| 26 |
521.5 |
LSE |
15:59:04 |
| 215 |
521.5 |
LSE |
15:59:04 |
| 118 |
521 |
Turquoise |
15:58:30 |
| 241 |
521.5 |
LSE |
15:57:53 |
| 151 |
521 |
BATE |
15:57:32 |
| 224 |
521 |
CHI-X |
15:57:05 |
| 22 |
521.5 |
LSE |
15:56:37 |
| 219 |
521.5 |
LSE |
15:56:37 |
| 241 |
521.5 |
LSE |
15:55:25 |
| 89 |
521.5 |
LSE |
15:54:55 |
| 152 |
521.5 |
LSE |
15:54:55 |
| 118 |
521 |
Turquoise |
15:52:48 |
| 151 |
521 |
BATE |
15:51:56 |
| 224 |
521 |
CHI-X |
15:51:39 |
| 118 |
521 |
Turquoise |
15:47:14 |
| 241 |
521 |
LSE |
15:47:10 |
| 151 |
521 |
BATE |
15:46:17 |
| 224 |
521 |
CHI-X |
15:45:55 |
| 241 |
521 |
LSE |
15:45:08 |
| 118 |
521 |
Turquoise |
15:43:12 |
| 241 |
521 |
LSE |
15:43:12 |
| 241 |
521 |
LSE |
15:43:12 |
| 241 |
521 |
LSE |
15:43:12 |
| 463 |
521 |
LSE |
15:43:12 |
| 19 |
521 |
LSE |
15:43:12 |
| 222 |
521 |
CHI-X |
15:43:12 |
| 2 |
521 |
CHI-X |
15:43:12 |
| 151 |
521 |
BATE |
15:43:12 |
| 90 |
520 |
Aquis |
15:38:18 |
| 241 |
520 |
LSE |
15:38:18 |
| 241 |
520 |
LSE |
15:36:30 |
| 241 |
520 |
LSE |
15:36:30 |
| 118 |
520 |
Turquoise |
15:35:56 |
| 151 |
520 |
BATE |
15:35:06 |
| 21 |
520 |
CHI-X |
15:34:37 |
| 203 |
520 |
CHI-X |
15:34:37 |
| 255 |
519.5 |
LSE |
15:34:06 |
| 227 |
520.5 |
LSE |
15:32:34 |
| 694 |
520.5 |
LSE |
15:32:34 |
| 78 |
521 |
Aquis |
15:32:34 |
| 12 |
521 |
Aquis |
15:31:46 |
| 241 |
521 |
LSE |
15:31:41 |
| 241 |
521 |
LSE |
15:30:31 |
| 118 |
521.5 |
Turquoise |
15:30:22 |
| 151 |
521 |
BATE |
15:29:42 |
| 241 |
521 |
LSE |
15:29:41 |
| 224 |
521 |
CHI-X |
15:29:27 |
| 241 |
521 |
LSE |
15:28:59 |
| 90 |
521 |
Aquis |
15:28:23 |
| 241 |
521 |
LSE |
15:28:19 |
| 241 |
521 |
LSE |
15:27:41 |
| 53 |
521.5 |
Turquoise |
15:27:07 |
| 65 |
521.5 |
Turquoise |
15:27:07 |
| 241 |
521 |
LSE |
15:27:00 |
| 151 |
521 |
BATE |
15:27:00 |
| 224 |
521 |
CHI-X |
15:26:31 |
| 241 |
521 |
LSE |
15:26:23 |
| 91 |
521 |
Aquis |
15:25:44 |
| 241 |
521 |
LSE |
15:25:44 |
| 241 |
521 |
LSE |
15:25:01 |
| 241 |
521 |
LSE |
15:24:21 |
| 118 |
521.5 |
Turquoise |
15:24:00 |
| 241 |
521 |
LSE |
15:23:41 |
| 151 |
521 |
BATE |
15:23:36 |
| 224 |
521 |
CHI-X |
15:23:29 |
| 90 |
521 |
Aquis |
15:23:10 |
| 241 |
521 |
LSE |
15:23:05 |
| 241 |
521 |
LSE |
15:22:22 |
| 187 |
521 |
LSE |
15:21:43 |
| 54 |
521 |
LSE |
15:21:43 |
| 224 |
521 |
CHI-X |
15:21:22 |
| 241 |
521 |
LSE |
15:21:02 |
| 113 |
521.5 |
Turquoise |
15:20:59 |
| 5 |
521.5 |
Turquoise |
15:20:59 |
| 151 |
521 |
BATE |
15:20:29 |
| 255 |
521 |
LSE |
15:19:41 |
| 90 |
521 |
Aquis |
15:19:35 |
| 224 |
521 |
CHI-X |
15:19:20 |
| 118 |
521.5 |
Turquoise |
15:17:49 |
| 151 |
521 |
BATE |
15:17:27 |
| 256 |
521 |
LSE |
15:17:17 |
| 94 |
521 |
LSE |
15:17:17 |
| 600 |
521 |
LSE |
15:17:17 |
| 44 |
521 |
LSE |
15:17:17 |
| 90 |
521 |
CHI-X |
15:17:17 |
| 134 |
521 |
CHI-X |
15:17:16 |
| 173 |
521 |
CHI-X |
15:17:16 |
| 7 |
521 |
CHI-X |
15:17:16 |
| 44 |
521 |
CHI-X |
15:17:16 |
| 89 |
521 |
Aquis |
15:17:16 |
| 90 |
521 |
Aquis |
15:17:16 |
| 241 |
521.5 |
LSE |
15:17:05 |
| 241 |
521.5 |
LSE |
15:16:29 |
| 90 |
521.5 |
Aquis |
15:16:05 |
| 226 |
521.5 |
LSE |
15:15:38 |
| 107 |
521.5 |
Turquoise |
15:14:49 |
| 151 |
521.5 |
BATE |
15:14:21 |
| 241 |
521.5 |
LSE |
15:14:07 |
| 118 |
521.5 |
Turquoise |
15:12:04 |
| 129 |
521.5 |
Turquoise |
15:12:04 |
| 31 |
521.5 |
BATE |
15:12:04 |
| 223 |
521.5 |
LSE |
15:12:04 |
| 120 |
521.5 |
BATE |
15:12:04 |
| 1682 |
521.5 |
LSE |
15:12:04 |
| 18 |
521.5 |
LSE |
15:12:04 |
| 241 |
521.5 |
LSE |
15:11:47 |
| 151 |
521.5 |
BATE |
15:11:47 |
| 224 |
521.5 |
CHI-X |
15:11:47 |
| 89 |
521.5 |
Aquis |
15:11:47 |
| 241 |
522 |
LSE |
15:11:47 |
| 91 |
521.5 |
Aquis |
15:06:35 |
| 241 |
521.5 |
LSE |
15:05:50 |
| 250 |
521.5 |
LSE |
15:05:50 |
| 246 |
521.5 |
LSE |
15:05:50 |
| 210 |
521.5 |
CHI-X |
15:05:50 |
| 148 |
521.5 |
BATE |
15:05:31 |
| 14 |
521.5 |
CHI-X |
15:05:30 |
| 10 |
522.5 |
Turquoise |
15:05:29 |
| 108 |
522.5 |
Turquoise |
15:05:29 |
| 236 |
522 |
LSE |
15:05:00 |
| 89 |
522 |
LSE |
15:02:45 |
| 152 |
522 |
LSE |
15:02:45 |
| 237 |
522 |
LSE |
15:02:45 |
| 241 |
522.5 |
LSE |
15:02:37 |
| 241 |
522.5 |
LSE |
15:02:37 |
| 241 |
522.5 |
LSE |
15:02:37 |
| 241 |
522.5 |
LSE |
15:02:37 |
| 241 |
522.5 |
LSE |
15:02:37 |
| 241 |
522.5 |
LSE |
15:02:37 |
| 241 |
522.5 |
LSE |
15:02:37 |
| 241 |
522.5 |
LSE |
15:02:37 |
| 723 |
522.5 |
LSE |
15:02:37 |
| 151 |
522.5 |
BATE |
15:02:37 |
| 224 |
522.5 |
CHI-X |
15:02:37 |
| 151 |
522.5 |
BATE |
15:02:37 |
| 154 |
522.5 |
BATE |
15:02:37 |
| 109 |
522.5 |
Turquoise |
15:02:37 |
| 224 |
522.5 |
CHI-X |
15:02:37 |
| 224 |
522.5 |
CHI-X |
15:02:37 |
| 90 |
523 |
Aquis |
15:00:20 |
| 127 |
522.5 |
Turquoise |
14:59:53 |
| 118 |
522.5 |
Turquoise |
14:59:53 |
| 90 |
523 |
Aquis |
14:58:28 |
| 90 |
523 |
Aquis |
14:56:20 |
| 241 |
522.5 |
LSE |
14:55:39 |
| 719 |
522.5 |
LSE |
14:55:39 |
| 245 |
522.5 |
LSE |
14:54:38 |
| 118 |
522.5 |
Turquoise |
14:54:19 |
| 78 |
523 |
BATE |
14:53:59 |
| 73 |
523 |
BATE |
14:53:59 |
| 90 |
523 |
Aquis |
14:53:53 |
| 241 |
522.5 |
LSE |
14:53:53 |
| 224 |
522.5 |
CHI-X |
14:53:34 |
| 6 |
522.5 |
Turquoise |
14:51:45 |
| 227 |
522.5 |
LSE |
14:51:45 |
| 110 |
522.5 |
Turquoise |
14:51:43 |
| 151 |
523 |
BATE |
14:51:43 |
| 702 |
523 |
BATE |
14:51:43 |
| 224 |
523 |
CHI-X |
14:51:43 |
| 223 |
523 |
CHI-X |
14:51:43 |
| 224 |
523 |
CHI-X |
14:51:43 |
| 109 |
523 |
Turquoise |
14:51:43 |
| 120 |
523 |
Turquoise |
14:51:43 |
| 151 |
523 |
BATE |
14:51:43 |
| 300 |
523 |
BATE |
14:51:43 |
| 60 |
523 |
BATE |
14:51:43 |
| 2892 |
523 |
LSE |
14:51:43 |
| 90 |
523 |
Aquis |
14:51:43 |
| 661 |
523 |
Aquis |
14:51:43 |
| 255 |
523 |
LSE |
14:51:11 |
| 1 |
522.5 |
CHI-X |
14:49:49 |
| 30 |
522 |
Aquis |
14:45:24 |
| 118 |
522.5 |
Turquoise |
14:44:09 |
| 127 |
522.5 |
Turquoise |
14:44:09 |
| 257 |
522.5 |
LSE |
14:44:09 |
| 241 |
522.5 |
LSE |
14:44:09 |
| 476 |
522.5 |
LSE |
14:44:09 |
| 60 |
522.5 |
CHI-X |
14:43:23 |
| 164 |
522.5 |
CHI-X |
14:43:23 |
| 231 |
522.5 |
LSE |
14:43:18 |
| 186 |
522.5 |
CHI-X |
14:41:18 |
| 269 |
522.5 |
Turquoise |
14:41:18 |
| 300 |
522.5 |
Turquoise |
14:41:18 |
| 108 |
522.5 |
CHI-X |
14:41:18 |
| 192 |
522.5 |
CHI-X |
14:41:18 |
| 116 |
522.5 |
CHI-X |
14:41:18 |
| 21 |
522.5 |
Turquoise |
14:41:18 |
| 123 |
522.5 |
LSE |
14:41:18 |
| 5902 |
522.5 |
LSE |
14:41:18 |
| 70 |
521.5 |
CHI-X |
14:35:29 |
| 224 |
521.5 |
CHI-X |
14:35:29 |
| 196 |
521.5 |
CHI-X |
14:35:29 |
| 29 |
521.5 |
Aquis |
14:34:53 |
| 65 |
521.5 |
BATE |
14:34:53 |
| 28 |
521.5 |
CHI-X |
14:32:07 |
| 81 |
521.5 |
BATE |
14:32:07 |
| 224 |
521.5 |
CHI-X |
14:23:29 |
| 255 |
522 |
LSE |
14:21:32 |
| 241 |
522.5 |
LSE |
14:21:11 |
| 58 |
522.5 |
LSE |
14:21:11 |
| 169 |
522.5 |
LSE |
14:21:11 |
| 227 |
522.5 |
LSE |
14:21:11 |
| 151 |
522.5 |
BATE |
14:21:11 |
| 90 |
523 |
Aquis |
14:20:58 |
| 241 |
523 |
LSE |
14:19:24 |
| 118 |
523 |
Turquoise |
14:18:16 |
| 224 |
523 |
CHI-X |
14:17:39 |
| 90 |
523 |
Aquis |
14:17:01 |
| 255 |
523 |
LSE |
14:16:49 |
| 241 |
523 |
LSE |
14:14:55 |
| 241 |
523 |
LSE |
14:14:55 |
| 241 |
523 |
LSE |
14:14:55 |
| 241 |
523 |
LSE |
14:14:55 |
| 241 |
523 |
LSE |
14:14:55 |
| 151 |
523 |
BATE |
14:14:55 |
| 224 |
523 |
CHI-X |
14:14:55 |
| 90 |
523 |
Aquis |
14:14:55 |
| 90 |
523 |
Aquis |
14:14:55 |
| 90 |
523 |
Aquis |
14:14:55 |
| 90 |
523 |
Aquis |
14:14:55 |
| 118 |
523 |
Turquoise |
14:14:55 |
| 90 |
523 |
Aquis |
14:14:55 |
| 90 |
523 |
Aquis |
14:14:55 |
| 90 |
523 |
Aquis |
14:14:55 |
| 90 |
523 |
Aquis |
14:08:05 |
| 90 |
523 |
Aquis |
14:08:05 |
| 90 |
523 |
Aquis |
14:08:05 |
| 40 |
523 |
Aquis |
14:08:05 |
| 241 |
523.5 |
LSE |
14:08:05 |
| 30 |
523.5 |
LSE |
14:08:05 |
| 211 |
523.5 |
LSE |
14:08:05 |
| 241 |
523.5 |
LSE |
14:08:05 |
| 241 |
523.5 |
LSE |
14:08:05 |
| 241 |
523.5 |
LSE |
14:08:05 |
| 118 |
523.5 |
Turquoise |
14:08:05 |
| 241 |
523.5 |
LSE |
14:08:05 |
| 54 |
523.5 |
Turquoise |
14:08:05 |
| 64 |
523.5 |
Turquoise |
14:08:05 |
| 118 |
523.5 |
Turquoise |
14:08:05 |
| 58 |
523.5 |
LSE |
14:08:05 |
| 826 |
523.5 |
Turquoise |
14:08:05 |
| 151 |
523.5 |
BATE |
14:08:05 |
| 241 |
523.5 |
LSE |
14:08:05 |
| 33 |
523.5 |
CHI-X |
14:08:05 |
| 191 |
523.5 |
CHI-X |
14:08:05 |
| 183 |
523.5 |
LSE |
14:01:46 |
| 196 |
523.5 |
CHI-X |
14:01:45 |
| 151 |
523.5 |
BATE |
14:01:45 |
| 28 |
523.5 |
CHI-X |
14:01:38 |
| 442 |
523.5 |
LSE |
13:59:29 |
| 272 |
523.5 |
LSE |
13:59:29 |
| 241 |
523.5 |
LSE |
13:59:24 |
| 241 |
523.5 |
LSE |
13:58:16 |
| 241 |
523.5 |
LSE |
13:57:08 |
| 241 |
523.5 |
LSE |
13:56:01 |
| 4 |
523.5 |
BATE |
13:54:40 |
| 147 |
523.5 |
BATE |
13:54:40 |
| 29 |
523 |
Aquis |
13:54:26 |
| 224 |
523.5 |
CHI-X |
13:54:17 |
| 6 |
523.5 |
LSE |
13:53:49 |
| 89 |
523.5 |
LSE |
13:53:49 |
| 146 |
523.5 |
LSE |
13:53:49 |
| 91 |
523.5 |
LSE |
13:52:38 |
| 70 |
523.5 |
LSE |
13:52:38 |
| 80 |
523.5 |
LSE |
13:52:38 |
| 250 |
523.5 |
LSE |
13:50:05 |
| 4 |
523.5 |
BATE |
13:49:19 |
| 147 |
523.5 |
BATE |
13:49:19 |
| 224 |
523.5 |
CHI-X |
13:49:02 |
| 217 |
523.5 |
LSE |
13:48:11 |
| 29 |
523 |
Aquis |
13:47:27 |
| 241 |
523.5 |
LSE |
13:46:05 |
| 265 |
523.5 |
LSE |
13:46:05 |
| 38 |
523.5 |
LSE |
13:46:05 |
| 5 |
523.5 |
LSE |
13:45:06 |
| 164 |
523.5 |
LSE |
13:44:45 |
| 39 |
523.5 |
BATE |
13:44:44 |
| 16 |
523.5 |
LSE |
13:44:38 |
| 34 |
523.5 |
LSE |
13:44:38 |
| 438 |
523.5 |
LSE |
13:44:38 |
| 241 |
523.5 |
LSE |
13:44:38 |
| 112 |
523.5 |
BATE |
13:44:36 |
| 434 |
523.5 |
CHI-X |
13:44:36 |
| 260 |
523.5 |
LSE |
13:41:08 |
| 151 |
523.5 |
BATE |
13:41:02 |
| 82 |
523 |
Aquis |
13:38:45 |
| 238 |
523 |
CHI-X |
13:38:45 |
| 250 |
523.5 |
LSE |
13:38:45 |
| 241 |
523.5 |
LSE |
13:38:45 |
| 625 |
523.5 |
LSE |
13:38:45 |
| 29 |
523.5 |
BATE |
13:38:45 |
| 151 |
523.5 |
BATE |
13:38:45 |
| 424 |
523.5 |
BATE |
13:38:45 |
| 241 |
523.5 |
LSE |
13:36:56 |
| 241 |
523.5 |
LSE |
13:35:43 |
| 238 |
523.5 |
CHI-X |
13:34:34 |
| 339 |
523.5 |
LSE |
13:33:23 |
| 116 |
523.5 |
LSE |
13:31:44 |
| 125 |
523.5 |
LSE |
13:31:44 |
| 1601 |
523.5 |
LSE |
13:30:01 |
| 906 |
523.5 |
LSE |
13:30:01 |
| 241 |
523.5 |
LSE |
13:29:54 |
| 5 |
523.5 |
LSE |
13:28:50 |
| 236 |
523.5 |
LSE |
13:28:50 |
| 231 |
523.5 |
LSE |
13:28:15 |
| 102 |
523.5 |
CHI-X |
13:28:14 |
| 108 |
523.5 |
CHI-X |
13:28:14 |
| 224 |
523 |
CHI-X |
13:18:27 |
| 145 |
522.5 |
LSE |
13:14:32 |
| 118 |
523 |
Turquoise |
13:14:03 |
| 224 |
523 |
CHI-X |
13:13:47 |
| 241 |
523 |
LSE |
13:13:37 |
| 25 |
523 |
LSE |
13:13:37 |
| 225 |
523 |
LSE |
13:13:37 |
| 151 |
523 |
BATE |
13:13:34 |
| 232 |
523 |
LSE |
13:11:39 |
| 250 |
523.5 |
LSE |
13:10:37 |
| 118 |
524.5 |
Turquoise |
13:09:09 |
| 4 |
524.5 |
BATE |
13:08:44 |
| 147 |
523.5 |
BATE |
13:08:44 |
| 224 |
523.5 |
CHI-X |
13:08:40 |
| 7 |
523.5 |
LSE |
13:08:07 |
| 333 |
523.5 |
LSE |
13:08:07 |
| 111 |
524 |
LSE |
13:08:07 |
| 272 |
524 |
LSE |
13:08:07 |
| 32 |
524 |
Aquis |
13:06:58 |
| 58 |
524 |
Aquis |
13:06:58 |
| 326 |
524 |
LSE |
13:06:04 |
| 397 |
524.5 |
LSE |
13:06:04 |
| 118 |
524.5 |
Turquoise |
13:04:19 |
| 241 |
524.5 |
LSE |
13:04:02 |
| 34 |
524.5 |
BATE |
13:03:54 |
| 117 |
524.5 |
BATE |
13:03:54 |
| 108 |
524.5 |
CHI-X |
13:03:38 |
| 116 |
524.5 |
CHI-X |
13:03:38 |
| 90 |
524.5 |
Aquis |
13:02:12 |
| 241 |
524.5 |
LSE |
13:02:06 |
| 268 |
524.5 |
LSE |
12:59:40 |
| 48 |
525 |
LSE |
12:59:25 |
| 66 |
525 |
LSE |
12:59:25 |
| 154 |
525 |
LSE |
12:59:25 |
| 45 |
525 |
Turquoise |
12:58:37 |
| 73 |
525 |
Turquoise |
12:58:37 |
| 77 |
524.5 |
BATE |
12:57:57 |
| 74 |
524.5 |
BATE |
12:57:57 |
| 271 |
524.5 |
LSE |
12:57:25 |
| 207 |
524.5 |
CHI-X |
12:54:55 |
| 303 |
524.5 |
LSE |
12:54:55 |
| 95 |
524.5 |
LSE |
12:54:55 |
| 98 |
524.5 |
Aquis |
12:54:55 |
| 241 |
525 |
LSE |
12:54:53 |
| 241 |
525 |
LSE |
12:54:53 |
| 241 |
525 |
LSE |
12:54:53 |
| 15 |
525 |
Aquis |
12:54:53 |
| 241 |
525 |
LSE |
12:54:53 |
| 241 |
525 |
LSE |
12:54:53 |
| 326 |
525 |
LSE |
12:54:53 |
| 85 |
525 |
LSE |
12:54:53 |
| 241 |
525 |
LSE |
12:54:53 |
| 241 |
525 |
LSE |
12:54:53 |
| 34 |
525 |
Turquoise |
12:54:53 |
| 65 |
525 |
Turquoise |
12:54:53 |
| 53 |
525 |
Turquoise |
12:54:53 |
| 65 |
525 |
Turquoise |
12:54:53 |
| 80 |
525 |
LSE |
12:54:53 |
| 19 |
525 |
Turquoise |
12:54:53 |
| 22 |
525 |
Turquoise |
12:54:53 |
| 30 |
525 |
Turquoise |
12:54:53 |
| 44 |
525 |
Turquoise |
12:54:53 |
| 140 |
525 |
Turquoise |
12:54:53 |
| 67 |
525 |
Aquis |
12:54:53 |
| 74 |
525 |
CHI-X |
12:54:53 |
| 150 |
525 |
CHI-X |
12:54:53 |
| 151 |
525 |
BATE |
12:54:53 |
| 192 |
525 |
BATE |
12:54:53 |
| 241 |
525 |
CHI-X |
12:54:53 |
| 69 |
525 |
LSE |
12:47:08 |
| 92 |
525 |
LSE |
12:40:59 |
| 398 |
525 |
LSE |
12:37:18 |
| 11 |
525 |
Aquis |
12:35:17 |
| 79 |
525 |
Aquis |
12:35:17 |
| 90 |
525 |
Aquis |
12:33:17 |
| 325 |
525 |
LSE |
12:33:11 |
| 56 |
524.5 |
CHI-X |
12:33:11 |
| 95 |
524.5 |
BATE |
12:33:08 |
| 166 |
524.5 |
BATE |
12:33:08 |
| 285 |
524.5 |
LSE |
12:33:08 |
| 250 |
524.5 |
LSE |
12:33:08 |
| 11 |
524.5 |
CHI-X |
12:33:08 |
| 193 |
524.5 |
LSE |
12:33:08 |
| 157 |
524.5 |
CHI-X |
12:32:58 |
| 91 |
524.5 |
LSE |
12:32:58 |
| 89 |
524 |
LSE |
12:26:30 |
| 130 |
524 |
Turquoise |
12:23:20 |
| 301 |
524 |
LSE |
12:23:20 |
| 54 |
524 |
LSE |
12:23:20 |
| 5 |
524 |
BATE |
12:23:20 |
| 202 |
524 |
CHI-X |
12:23:19 |
| 143 |
524 |
BATE |
12:23:19 |
| 83 |
524 |
Aquis |
12:23:19 |
| 246 |
524.5 |
CHI-X |
12:23:19 |
| 368 |
524.5 |
LSE |
12:21:10 |
| 241 |
524.5 |
LSE |
12:19:33 |
| 241 |
524.5 |
LSE |
12:19:33 |
| 241 |
524.5 |
LSE |
12:19:33 |
| 106 |
524.5 |
Turquoise |
12:19:33 |
| 133 |
524.5 |
LSE |
12:19:33 |
| 368 |
524.5 |
LSE |
12:19:33 |
| 90 |
524.5 |
Aquis |
12:19:33 |
| 97 |
524.5 |
Aquis |
12:19:33 |
| 108 |
524.5 |
LSE |
12:19:33 |
| 224 |
524.5 |
CHI-X |
12:19:33 |
| 154 |
524.5 |
BATE |
12:19:33 |
| 152 |
524.5 |
LSE |
12:10:02 |
| 270 |
524.5 |
LSE |
12:10:02 |
| 55 |
525 |
LSE |
12:10:02 |
| 295 |
525 |
LSE |
12:10:02 |
| 13 |
525 |
LSE |
12:10:02 |
| 59 |
525 |
LSE |
12:10:02 |
| 361 |
524.5 |
LSE |
12:08:07 |
| 151 |
524.5 |
BATE |
12:07:00 |
| 224 |
524.5 |
CHI-X |
12:06:50 |
| 118 |
525 |
Turquoise |
12:06:41 |
| 217 |
524 |
LSE |
12:05:47 |
| 48 |
524 |
LSE |
12:05:47 |
| 167 |
524 |
LSE |
12:05:47 |
| 174 |
524 |
LSE |
12:05:47 |
| 90 |
524.5 |
Aquis |
12:04:50 |
| 265 |
524.5 |
LSE |
12:03:54 |
| 260 |
524.5 |
LSE |
12:01:30 |
| 45 |
525 |
Turquoise |
12:00:56 |
| 73 |
525 |
Turquoise |
12:00:56 |
| 151 |
525 |
BATE |
12:00:33 |
| 224 |
524.5 |
CHI-X |
12:00:19 |
| 166 |
524 |
LSE |
11:59:19 |
| 171 |
524.5 |
LSE |
11:59:19 |
| 219 |
524.5 |
LSE |
11:59:19 |
| 90 |
524.5 |
Aquis |
11:58:54 |
| 49 |
524.5 |
LSE |
11:57:04 |
| 277 |
524.5 |
LSE |
11:57:04 |
| 224 |
524.5 |
CHI-X |
11:57:04 |
| 13 |
525 |
LSE |
11:56:24 |
| 118 |
525 |
Turquoise |
11:56:24 |
| 228 |
525 |
LSE |
11:56:24 |
| 241 |
525 |
LSE |
11:56:24 |
| 143 |
525 |
LSE |
11:56:24 |
| 241 |
525 |
LSE |
11:56:24 |
| 241 |
525 |
LSE |
11:56:24 |
| 241 |
525 |
LSE |
11:56:24 |
| 90 |
525 |
Aquis |
11:56:24 |
| 151 |
525 |
BATE |
11:56:24 |
| 254 |
525 |
LSE |
11:56:24 |
| 224 |
525 |
CHI-X |
11:56:24 |
| 229 |
525 |
CHI-X |
11:56:24 |
| 241 |
525 |
LSE |
11:49:44 |
| 118 |
525 |
Turquoise |
11:48:27 |
| 209 |
525 |
LSE |
11:48:01 |
| 279 |
525 |
LSE |
11:48:01 |
| 634 |
525 |
LSE |
11:47:59 |
| 42 |
525 |
LSE |
11:47:59 |
| 151 |
525 |
BATE |
11:47:59 |
| 90 |
525 |
Aquis |
11:46:26 |
| 148 |
525 |
Turquoise |
11:45:45 |
| 96 |
525 |
BATE |
11:45:45 |
| 55 |
525 |
BATE |
11:45:45 |
| 48 |
525 |
Turquoise |
11:41:55 |
| 40 |
525 |
Turquoise |
11:41:42 |
| 90 |
525 |
Aquis |
11:41:42 |
| 219 |
525 |
CHI-X |
11:41:42 |
| 151 |
525 |
BATE |
11:40:02 |
| 140 |
524.5 |
LSE |
11:39:07 |
| 51 |
525 |
Aquis |
11:37:57 |
| 241 |
525 |
LSE |
11:37:57 |
| 241 |
525 |
LSE |
11:37:57 |
| 241 |
525 |
LSE |
11:37:57 |
| 241 |
525 |
LSE |
11:37:57 |
| 241 |
525 |
LSE |
11:37:57 |
| 76 |
525 |
LSE |
11:37:57 |
| 165 |
525 |
LSE |
11:37:57 |
| 241 |
525 |
LSE |
11:37:57 |
| 383 |
525 |
LSE |
11:37:57 |
| 149 |
525 |
Turquoise |
11:37:57 |
| 241 |
525 |
LSE |
11:37:57 |
| 39 |
525 |
Aquis |
11:37:57 |
| 90 |
525 |
Aquis |
11:37:57 |
| 151 |
525 |
BATE |
11:37:57 |
| 290 |
525 |
CHI-X |
11:37:57 |
| 229 |
525 |
CHI-X |
11:24:01 |
| 219 |
525.5 |
CHI-X |
11:24:01 |
| 90 |
525 |
Aquis |
11:24:01 |
| 205 |
526 |
Turquoise |
11:23:49 |
| 31 |
526 |
Turquoise |
11:23:49 |
| 361 |
526.5 |
LSE |
11:23:49 |
| 362 |
526 |
LSE |
11:23:49 |
| 241 |
526.5 |
LSE |
11:23:49 |
| 151 |
526.5 |
BATE |
11:23:49 |
| 153 |
526.5 |
LSE |
11:23:49 |
| 187 |
526.5 |
LSE |
11:23:49 |
| 90 |
526 |
Aquis |
11:23:49 |
| 90 |
526 |
Aquis |
11:23:49 |
| 15 |
526.5 |
LSE |
11:19:34 |
| 206 |
526.5 |
CHI-X |
11:17:19 |
| 368 |
526.5 |
LSE |
11:17:17 |
| 119 |
526.5 |
LSE |
11:17:17 |
| 151 |
526.5 |
BATE |
11:17:17 |
| 1086 |
526.5 |
LSE |
11:17:17 |
| 5 |
526 |
Turquoise |
11:08:13 |
| 82 |
526 |
Turquoise |
11:08:13 |
| 193 |
525.5 |
CHI-X |
11:07:50 |
| 6 |
526 |
BATE |
11:07:48 |
| 145 |
526 |
BATE |
11:07:48 |
| 151 |
526 |
BATE |
11:05:44 |
| 51 |
526 |
Turquoise |
11:05:39 |
| 67 |
526 |
Turquoise |
11:05:39 |
| 90 |
525.5 |
Aquis |
11:03:21 |
| 579 |
525.5 |
LSE |
11:03:21 |
| 90 |
525.5 |
Aquis |
11:03:21 |
| 405 |
525.5 |
Aquis |
11:03:21 |
| 241 |
526 |
LSE |
11:03:20 |
| 241 |
526 |
LSE |
11:03:20 |
| 28 |
526 |
LSE |
11:03:20 |
| 213 |
526 |
LSE |
11:03:20 |
| 72 |
526 |
LSE |
11:03:20 |
| 169 |
526 |
LSE |
11:03:20 |
| 241 |
526 |
LSE |
11:03:20 |
| 241 |
526 |
LSE |
11:03:20 |
| 241 |
526 |
LSE |
11:03:20 |
| 46 |
526 |
LSE |
11:03:20 |
| 95 |
526 |
LSE |
11:03:20 |
| 300 |
526 |
LSE |
11:03:20 |
| 300 |
526 |
LSE |
11:03:20 |
| 300 |
526 |
LSE |
11:03:20 |
| 56 |
526 |
Turquoise |
11:03:20 |
| 319 |
526 |
LSE |
11:03:20 |
| 62 |
526 |
Turquoise |
11:03:20 |
| 114 |
526 |
Turquoise |
11:03:20 |
| 4 |
526 |
Turquoise |
11:03:20 |
| 146 |
526 |
LSE |
11:03:20 |
| 241 |
526 |
Turquoise |
11:03:20 |
| 241 |
526 |
LSE |
11:03:20 |
| 2773 |
526 |
LSE |
11:03:20 |
| 151 |
526 |
BATE |
11:03:20 |
| 626 |
526 |
LSE |
11:03:20 |
| 74 |
526 |
BATE |
11:03:20 |
| 151 |
526 |
BATE |
11:03:20 |
| 379 |
526 |
BATE |
11:03:20 |
| 258 |
526 |
CHI-X |
11:03:20 |
| 207 |
526 |
CHI-X |
11:03:20 |
| 241 |
526.5 |
CHI-X |
10:57:05 |
| 224 |
526.5 |
CHI-X |
10:54:42 |
| 156 |
526 |
CHI-X |
10:52:45 |
| 85 |
526 |
CHI-X |
10:52:45 |
| 50 |
525.5 |
CHI-X |
10:48:01 |
| 106 |
525.5 |
CHI-X |
10:48:01 |
| 113 |
525.5 |
Turquoise |
10:47:58 |
| 45 |
525 |
Aquis |
10:46:02 |
| 98 |
525 |
Aquis |
10:46:02 |
| 300 |
525 |
LSE |
10:32:18 |
| 118 |
525 |
Turquoise |
10:32:13 |
| 151 |
525 |
BATE |
10:32:13 |
| 118 |
524 |
Turquoise |
10:29:45 |
| 220 |
524 |
LSE |
10:29:45 |
| 21 |
524 |
LSE |
10:29:44 |
| 151 |
524 |
BATE |
10:28:20 |
| 256 |
524 |
LSE |
10:27:54 |
| 226 |
524.5 |
LSE |
10:27:54 |
| 82 |
524 |
Aquis |
10:26:31 |
| 224 |
524 |
CHI-X |
10:26:31 |
| 118 |
524 |
Turquoise |
10:26:17 |
| 151 |
524 |
BATE |
10:26:14 |
| 275 |
524 |
LSE |
10:26:01 |
| 263 |
524.5 |
LSE |
10:26:01 |
| 90 |
524 |
Aquis |
10:23:57 |
| 90 |
524 |
Aquis |
10:23:57 |
| 118 |
524 |
Turquoise |
10:23:57 |
| 365 |
524 |
LSE |
10:23:57 |
| 241 |
524 |
LSE |
10:23:57 |
| 543 |
524 |
LSE |
10:23:57 |
| 85 |
524 |
BATE |
10:23:57 |
| 151 |
524 |
BATE |
10:23:57 |
| 151 |
524 |
BATE |
10:23:57 |
| 38 |
524 |
Aquis |
10:23:57 |
| 66 |
524 |
BATE |
10:23:57 |
| 241 |
524.5 |
LSE |
10:23:50 |
| 241 |
524.5 |
LSE |
10:22:59 |
| 224 |
524.5 |
CHI-X |
10:22:06 |
| 241 |
524.5 |
LSE |
10:21:59 |
| 98 |
524.5 |
LSE |
10:21:05 |
| 143 |
524.5 |
LSE |
10:21:05 |
| 118 |
524.5 |
Turquoise |
10:20:48 |
| 241 |
524.5 |
LSE |
10:20:06 |
| 241 |
524.5 |
LSE |
10:19:14 |
| 52 |
524 |
Aquis |
10:18:44 |
| 241 |
524.5 |
LSE |
10:18:17 |
| 224 |
524.5 |
CHI-X |
10:17:43 |
| 241 |
524.5 |
LSE |
10:17:21 |
| 118 |
524.5 |
Turquoise |
10:16:34 |
| 241 |
524.5 |
LSE |
10:16:27 |
| 241 |
524.5 |
LSE |
10:15:33 |
| 49 |
524.5 |
LSE |
10:14:36 |
| 192 |
524.5 |
LSE |
10:14:36 |
| 185 |
524.5 |
LSE |
10:13:43 |
| 224 |
524.5 |
CHI-X |
10:13:37 |
| 241 |
524.5 |
LSE |
10:12:44 |
| 89 |
524.5 |
Turquoise |
10:11:45 |
| 29 |
524.5 |
Turquoise |
10:11:45 |
| 175 |
524.5 |
LSE |
10:11:43 |
| 297 |
524.5 |
LSE |
10:11:43 |
| 600 |
524.5 |
LSE |
10:11:43 |
| 224 |
524.5 |
CHI-X |
10:11:36 |
| 362 |
524.5 |
LSE |
10:11:35 |
| 300 |
524.5 |
LSE |
10:11:35 |
| 90 |
524 |
Aquis |
10:04:48 |
| 151 |
524 |
BATE |
10:04:48 |
| 12 |
524 |
CHI-X |
10:04:48 |
| 76 |
524 |
CHI-X |
10:04:48 |
| 136 |
524 |
CHI-X |
10:04:43 |
| 70 |
524 |
LSE |
10:02:45 |
| 421 |
524 |
LSE |
10:02:38 |
| 118 |
524 |
Turquoise |
10:00:34 |
| 151 |
524 |
BATE |
10:00:24 |
| 83 |
524 |
Aquis |
10:00:21 |
| 208 |
524.5 |
LSE |
10:00:18 |
| 90 |
524.5 |
Aquis |
10:00:18 |
| 588 |
524.5 |
LSE |
10:00:18 |
| 90 |
524.5 |
Aquis |
10:00:18 |
| 97 |
524.5 |
Aquis |
10:00:18 |
| 90 |
524.5 |
Aquis |
10:00:18 |
| 224 |
525 |
CHI-X |
10:00:18 |
| 650 |
525 |
LSE |
09:57:44 |
| 9 |
525 |
CHI-X |
09:57:42 |
| 118 |
525 |
Turquoise |
09:57:42 |
| 151 |
525 |
BATE |
09:57:42 |
| 164 |
525 |
CHI-X |
09:57:42 |
| 225 |
525 |
LSE |
09:57:42 |
| 89 |
525 |
LSE |
09:54:50 |
| 51 |
525 |
CHI-X |
09:53:16 |
| 650 |
525 |
LSE |
09:50:25 |
| 241 |
525 |
LSE |
09:50:19 |
| 184 |
525 |
LSE |
09:48:45 |
| 150 |
525 |
LSE |
09:45:59 |
| 100 |
525 |
LSE |
09:45:59 |
| 118 |
525 |
Turquoise |
09:45:24 |
| 151 |
525 |
BATE |
09:45:11 |
| 134 |
525 |
CHI-X |
09:45:02 |
| 90 |
525 |
CHI-X |
09:45:02 |
| 39 |
525 |
LSE |
09:42:36 |
| 182 |
525 |
LSE |
09:42:36 |
| 255 |
525 |
LSE |
09:39:15 |
| 118 |
525 |
Turquoise |
09:38:52 |
| 4 |
525 |
BATE |
09:37:31 |
| 147 |
525 |
BATE |
09:37:21 |
| 77 |
525 |
CHI-X |
09:37:13 |
| 147 |
525 |
CHI-X |
09:37:13 |
| 118 |
525 |
Turquoise |
09:36:51 |
| 141 |
525 |
LSE |
09:36:25 |
| 341 |
525 |
LSE |
09:36:25 |
| 151 |
524.5 |
BATE |
09:34:38 |
| 105 |
525 |
LSE |
09:33:05 |
| 259 |
525 |
LSE |
09:33:05 |
| 296 |
525 |
LSE |
09:30:46 |
| 224 |
524.5 |
CHI-X |
09:29:41 |
| 88 |
524.5 |
LSE |
09:28:18 |
| 290 |
524.5 |
LSE |
09:28:18 |
| 214 |
524.5 |
LSE |
09:26:00 |
| 7 |
524.5 |
LSE |
09:26:00 |
| 118 |
524.5 |
Turquoise |
09:24:08 |
| 224 |
524 |
CHI-X |
09:23:19 |
| 151 |
524.5 |
BATE |
09:23:19 |
| 266 |
524 |
LSE |
09:22:49 |
| 781 |
524 |
LSE |
09:22:49 |
| 90 |
524.5 |
Aquis |
09:22:48 |
| 216 |
524.5 |
LSE |
09:22:35 |
| 665 |
524.5 |
LSE |
09:20:14 |
| 73 |
524.5 |
CHI-X |
09:20:14 |
| 151 |
524.5 |
CHI-X |
09:19:56 |
| 90 |
524.5 |
Aquis |
09:19:56 |
| 43 |
525 |
BATE |
09:19:53 |
| 108 |
525 |
BATE |
09:19:53 |
| 118 |
525 |
Turquoise |
09:17:06 |
| 158 |
524.5 |
LSE |
09:12:44 |
| 93 |
524.5 |
LSE |
09:12:44 |
| 151 |
524.5 |
BATE |
09:12:44 |
| 90 |
524.5 |
Aquis |
09:12:44 |
| 202 |
524.5 |
CHI-X |
09:12:44 |
| 198 |
525 |
Turquoise |
09:12:40 |
| 130 |
525 |
CHI-X |
09:12:40 |
| 231 |
525 |
LSE |
09:12:40 |
| 116 |
525 |
CHI-X |
09:12:40 |
| 258 |
525.5 |
LSE |
09:10:05 |
| 270 |
525.5 |
LSE |
09:10:05 |
| 42 |
525 |
LSE |
09:10:05 |
| 600 |
525 |
LSE |
09:10:05 |
| 41 |
525.5 |
LSE |
09:10:05 |
| 224 |
525 |
CHI-X |
09:09:27 |
| 38 |
523.5 |
Turquoise |
09:06:08 |
| 151 |
523.5 |
BATE |
09:06:08 |
| 265 |
523.5 |
LSE |
09:06:08 |
| 447 |
523.5 |
LSE |
09:03:49 |
| 43 |
523.5 |
LSE |
09:03:49 |
| 90 |
523.5 |
Aquis |
09:03:46 |
| 425 |
523.5 |
LSE |
09:01:33 |
| 118 |
523.5 |
Turquoise |
08:59:16 |
| 90 |
523.5 |
Aquis |
08:59:16 |
| 3 |
523.5 |
BATE |
08:59:16 |
| 148 |
523.5 |
BATE |
08:59:05 |
| 224 |
523.5 |
CHI-X |
08:59:05 |
| 260 |
523.5 |
LSE |
08:59:05 |
| 118 |
523.5 |
Turquoise |
08:54:37 |
| 151 |
523.5 |
BATE |
08:54:37 |
| 90 |
523.5 |
Aquis |
08:54:37 |
| 444 |
524 |
LSE |
08:54:37 |
| 40 |
524.5 |
LSE |
08:54:33 |
| 230 |
524.5 |
LSE |
08:54:32 |
| 250 |
524.5 |
LSE |
08:54:32 |
| 151 |
523.5 |
BATE |
08:48:23 |
| 90 |
523.5 |
Aquis |
08:48:23 |
| 222 |
523.5 |
LSE |
08:48:23 |
| 241 |
523.5 |
LSE |
08:48:23 |
| 118 |
524 |
Turquoise |
08:48:11 |
| 174 |
524 |
LSE |
08:48:11 |
| 224 |
524.5 |
CHI-X |
08:48:11 |
| 86 |
524 |
LSE |
08:48:03 |
| 241 |
524 |
LSE |
08:45:54 |
| 337 |
522 |
LSE |
08:43:34 |
| 192 |
522.5 |
LSE |
08:43:34 |
| 219 |
522.5 |
LSE |
08:43:34 |
| 118 |
522 |
Turquoise |
08:39:38 |
| 216 |
522 |
LSE |
08:39:38 |
| 20 |
522.5 |
CHI-X |
08:38:30 |
| 204 |
522.5 |
CHI-X |
08:38:30 |
| 151 |
523 |
BATE |
08:38:12 |
| 90 |
523 |
Aquis |
08:37:55 |
| 241 |
522.5 |
LSE |
08:37:18 |
| 256 |
522 |
LSE |
08:35:29 |
| 60 |
522.5 |
LSE |
08:35:29 |
| 166 |
522.5 |
LSE |
08:35:29 |
| 333 |
522 |
LSE |
08:33:20 |
| 90 |
522.5 |
LSE |
08:33:02 |
| 300 |
522.5 |
LSE |
08:33:02 |
| 118 |
523 |
Turquoise |
08:31:43 |
| 151 |
523 |
BATE |
08:31:37 |
| 224 |
523 |
CHI-X |
08:31:32 |
| 90 |
523 |
Aquis |
08:31:30 |
| 237 |
522.5 |
LSE |
08:30:32 |
| 245 |
523 |
LSE |
08:28:57 |
| 156 |
523.5 |
LSE |
08:26:29 |
| 85 |
523.5 |
LSE |
08:26:29 |
| 151 |
524 |
BATE |
08:26:27 |
| 118 |
524 |
Turquoise |
08:25:21 |
| 101 |
524 |
CHI-X |
08:25:16 |
| 50 |
524 |
CHI-X |
08:25:16 |
| 73 |
524 |
CHI-X |
08:25:16 |
| 656 |
524.5 |
LSE |
08:25:11 |
| 405 |
524.5 |
LSE |
08:25:11 |
| 90 |
525.5 |
Aquis |
08:25:11 |
| 630 |
525 |
LSE |
08:24:29 |
| 237 |
525 |
LSE |
08:24:29 |
| 151 |
525.5 |
BATE |
08:24:29 |
| 118 |
526.5 |
Turquoise |
08:19:13 |
| 224 |
526 |
CHI-X |
08:19:13 |
| 76 |
527 |
Aquis |
08:19:13 |
| 14 |
527 |
Aquis |
08:19:02 |
| 96 |
525.5 |
Aquis |
08:13:55 |
| 84 |
526 |
Aquis |
08:13:55 |
| 78 |
527.5 |
BATE |
08:13:53 |
| 73 |
527.5 |
BATE |
08:13:53 |
| 222 |
527 |
LSE |
08:13:45 |
| 5 |
527.5 |
LSE |
08:13:45 |
| 255 |
527.5 |
LSE |
08:13:45 |
| 73 |
527.5 |
CHI-X |
08:13:45 |
| 151 |
527.5 |
CHI-X |
08:13:45 |
| 45 |
528.5 |
Turquoise |
08:12:45 |
| 73 |
527.5 |
Turquoise |
08:12:45 |
| 55 |
527.5 |
BATE |
08:11:51 |
| 96 |
527.5 |
BATE |
08:11:51 |
| 3 |
528 |
LSE |
08:11:24 |
| 390 |
528 |
LSE |
08:11:24 |
| 330 |
528 |
LSE |
08:11:24 |
| 224 |
528 |
CHI-X |
08:11:20 |
| 118 |
527 |
Turquoise |
08:08:06 |
| 555 |
526.5 |
LSE |
08:08:06 |
| 650 |
527 |
LSE |
08:08:06 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.