Paragon Banking Group PLC:
Transaction in own shares
26 June 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 6 June 2023.
| Date of purchase: |
26 June 2023 |
| |
|
| Number of ordinary £1.00 shares purchased: |
175,779 |
| |
|
| Highest price paid per share: |
517.00p |
| |
|
| Lowest price paid per share: |
507.00p |
| |
|
| Volume weighted average price paid per share: |
512.9088p |
Following the purchase of these shares, the Company holds 3,667,436 of its ordinary shares in treasury and has 225,014,244 ordinary shares in issue (excluding treasury shares). The figure of 225,014,244 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
| LSE |
512.89 |
114,554 |
| CHI-X |
512.91 |
23,653 |
| BATE |
513.03 |
15,962 |
| Aquis |
513.06 |
9,405 |
| Turquoise |
512.85 |
12,205 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: |
|
| Paragon Banking Group PLC |
Carolyn Sharpe |
| |
Deputy Company Secretary |
| |
07984 810427 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction price (Gbp) |
Market / Sytematic Internaliser |
Time of transaction |
| 39 |
514 |
LSE |
16:27:29 |
| 79 |
514.5 |
LSE |
16:27:21 |
| 6 |
514.5 |
BATE |
16:27:09 |
| 425 |
514.5 |
LSE |
16:27:09 |
| 300 |
514.5 |
LSE |
16:27:09 |
| 16 |
514.5 |
Aquis |
16:27:07 |
| 8 |
514.5 |
Aquis |
16:26:31 |
| 17 |
514.5 |
Turquoise |
16:26:02 |
| 63 |
514.5 |
CHI-X |
16:26:02 |
| 103 |
514.5 |
LSE |
16:25:32 |
| 375 |
514.5 |
LSE |
16:25:32 |
| 657 |
514.5 |
LSE |
16:25:32 |
| 155 |
514.5 |
Turquoise |
16:25:32 |
| 161 |
514.5 |
CHI-X |
16:25:32 |
| 14 |
514.5 |
BATE |
16:25:32 |
| 28 |
514.5 |
Turquoise |
16:25:32 |
| 25 |
514.5 |
Turquoise |
16:25:32 |
| 45 |
515 |
BATE |
16:25:05 |
| 3 |
515 |
BATE |
16:25:05 |
| 98 |
515 |
BATE |
16:25:05 |
| 76 |
514.5 |
Turquoise |
16:25:02 |
| 319 |
515 |
LSE |
16:24:54 |
| 11 |
515 |
LSE |
16:24:54 |
| 370 |
515 |
LSE |
16:24:54 |
| 74 |
515 |
Aquis |
16:24:46 |
| 85 |
514.5 |
Turquoise |
16:24:32 |
| 221 |
515 |
CHI-X |
16:22:53 |
| 145 |
515 |
LSE |
16:22:51 |
| 579 |
515 |
LSE |
16:22:51 |
| 119 |
515 |
Aquis |
16:22:37 |
| 39 |
515 |
BATE |
16:22:35 |
| 89 |
515 |
BATE |
16:22:35 |
| 250 |
515 |
LSE |
16:20:57 |
| 250 |
515 |
LSE |
16:20:57 |
| 250 |
515 |
LSE |
16:20:57 |
| 250 |
515 |
LSE |
16:20:57 |
| 250 |
515 |
LSE |
16:20:57 |
| 652 |
515 |
LSE |
16:20:57 |
| 761 |
515 |
LSE |
16:20:57 |
| 35 |
515 |
Turquoise |
16:20:57 |
| 157 |
515 |
Turquoise |
16:20:57 |
| 250 |
515 |
LSE |
16:20:57 |
| 84 |
515 |
Turquoise |
16:20:57 |
| 335 |
515 |
CHI-X |
16:20:57 |
| 239 |
515.5 |
BATE |
16:20:09 |
| 111 |
515.5 |
CHI-X |
16:20:01 |
| 250 |
515.5 |
CHI-X |
16:20:01 |
| 152 |
515.5 |
Aquis |
16:18:44 |
| 112 |
515 |
Aquis |
16:16:33 |
| 22 |
514.5 |
LSE |
16:15:04 |
| 231 |
514.5 |
LSE |
16:15:04 |
| 236 |
514.5 |
LSE |
16:15:04 |
| 89 |
514.5 |
CHI-X |
16:15:02 |
| 74 |
514.5 |
CHI-X |
16:15:02 |
| 177 |
514.5 |
CHI-X |
16:15:02 |
| 199 |
514.5 |
BATE |
16:15:00 |
| 98 |
514.5 |
BATE |
16:15:00 |
| 186 |
514.5 |
LSE |
16:13:57 |
| 64 |
514.5 |
LSE |
16:13:57 |
| 119 |
514 |
Turquoise |
16:13:57 |
| 92 |
514.5 |
Aquis |
16:13:39 |
| 5 |
514.5 |
BATE |
16:13:10 |
| 151 |
514.5 |
BATE |
16:13:10 |
| 265 |
514.5 |
LSE |
16:12:50 |
| 235 |
514.5 |
LSE |
16:11:35 |
| 156 |
514.5 |
BATE |
16:11:05 |
| 92 |
514.5 |
Aquis |
16:11:05 |
| 119 |
514.5 |
Turquoise |
16:10:07 |
| 14 |
514.5 |
LSE |
16:10:02 |
| 236 |
514.5 |
LSE |
16:10:02 |
| 132 |
514 |
CHI-X |
16:09:53 |
| 250 |
515 |
LSE |
16:07:43 |
| 250 |
515 |
LSE |
16:07:43 |
| 232 |
515 |
CHI-X |
16:07:43 |
| 250 |
515 |
LSE |
16:07:43 |
| 232 |
515 |
CHI-X |
16:07:43 |
| 250 |
515 |
LSE |
16:07:43 |
| 55 |
515 |
LSE |
16:07:43 |
| 119 |
515 |
Turquoise |
16:07:43 |
| 119 |
515 |
Turquoise |
16:07:43 |
| 119 |
515 |
Turquoise |
16:07:43 |
| 156 |
515 |
BATE |
16:07:43 |
| 92 |
515 |
Aquis |
16:07:43 |
| 92 |
515 |
Aquis |
16:07:43 |
| 153 |
515.5 |
LSE |
16:07:11 |
| 97 |
515.5 |
LSE |
16:07:11 |
| 85 |
515.5 |
LSE |
16:06:36 |
| 165 |
515.5 |
LSE |
16:06:36 |
| 92 |
515.5 |
Aquis |
16:06:10 |
| 53 |
515.5 |
LSE |
16:06:01 |
| 197 |
515.5 |
LSE |
16:06:01 |
| 25 |
515.5 |
LSE |
16:05:29 |
| 225 |
515.5 |
LSE |
16:05:29 |
| 250 |
515.5 |
LSE |
16:04:53 |
| 57 |
515.5 |
BATE |
16:04:09 |
| 99 |
515.5 |
BATE |
16:04:09 |
| 30 |
515.5 |
LSE |
16:04:03 |
| 220 |
515.5 |
LSE |
16:04:03 |
| 114 |
515.5 |
LSE |
16:03:09 |
| 136 |
515.5 |
LSE |
16:03:09 |
| 250 |
515.5 |
LSE |
16:02:17 |
| 250 |
515.5 |
LSE |
16:01:25 |
| 155 |
515.5 |
CHI-X |
16:00:45 |
| 77 |
515.5 |
CHI-X |
16:00:45 |
| 10 |
515.5 |
LSE |
15:59:30 |
| 1 |
515.5 |
LSE |
15:59:30 |
| 239 |
515.5 |
LSE |
15:59:30 |
| 156 |
515.5 |
BATE |
15:59:13 |
| 74 |
515.5 |
CHI-X |
15:58:00 |
| 158 |
515.5 |
CHI-X |
15:58:00 |
| 200 |
515 |
LSE |
15:57:07 |
| 156 |
515.5 |
BATE |
15:54:35 |
| 245 |
515 |
LSE |
15:53:33 |
| 250 |
515 |
LSE |
15:53:33 |
| 250 |
515 |
LSE |
15:53:33 |
| 250 |
515 |
LSE |
15:53:33 |
| 71 |
515 |
Turquoise |
15:53:33 |
| 119 |
515 |
Turquoise |
15:53:33 |
| 48 |
515 |
Turquoise |
15:53:33 |
| 232 |
515 |
CHI-X |
15:53:33 |
| 232 |
515 |
CHI-X |
15:53:33 |
| 92 |
515.5 |
Aquis |
15:53:33 |
| 245 |
515.5 |
LSE |
15:53:08 |
| 156 |
515.5 |
BATE |
15:52:25 |
| 143 |
515.5 |
BATE |
15:50:34 |
| 13 |
515.5 |
BATE |
15:50:34 |
| 120 |
515.5 |
LSE |
15:50:19 |
| 135 |
515.5 |
LSE |
15:50:19 |
| 104 |
515.5 |
LSE |
15:48:39 |
| 146 |
515.5 |
LSE |
15:48:39 |
| 92 |
515.5 |
Aquis |
15:47:43 |
| 93 |
515.5 |
LSE |
15:46:19 |
| 157 |
515.5 |
LSE |
15:46:19 |
| 1 |
515.5 |
LSE |
15:44:10 |
| 80 |
515.5 |
LSE |
15:44:10 |
| 169 |
515.5 |
LSE |
15:44:10 |
| 250 |
515.5 |
LSE |
15:42:14 |
| 92 |
515.5 |
Aquis |
15:40:56 |
| 97 |
515.5 |
LSE |
15:39:38 |
| 153 |
515.5 |
LSE |
15:39:38 |
| 119 |
515.5 |
Turquoise |
15:39:38 |
| 270 |
515.5 |
LSE |
15:39:38 |
| 250 |
515.5 |
LSE |
15:39:38 |
| 232 |
515.5 |
CHI-X |
15:34:09 |
| 250 |
516 |
LSE |
15:33:20 |
| 230 |
515.5 |
LSE |
15:33:20 |
| 730 |
515.5 |
LSE |
15:33:20 |
| 92 |
516.5 |
Aquis |
15:33:02 |
| 156 |
516.5 |
BATE |
15:32:34 |
| 250 |
516 |
LSE |
15:32:19 |
| 119 |
516 |
Turquoise |
15:31:36 |
| 250 |
516 |
LSE |
15:31:17 |
| 270 |
516 |
LSE |
15:30:04 |
| 232 |
516 |
CHI-X |
15:29:39 |
| 92 |
516.5 |
Aquis |
15:28:57 |
| 156 |
516.5 |
BATE |
15:28:42 |
| 250 |
516 |
LSE |
15:28:08 |
| 250 |
516 |
LSE |
15:28:08 |
| 119 |
516 |
Turquoise |
15:28:01 |
| 288 |
516 |
CHI-X |
15:26:30 |
| 250 |
516 |
LSE |
15:26:04 |
| 92 |
516.5 |
Aquis |
15:25:49 |
| 156 |
516.5 |
BATE |
15:25:34 |
| 119 |
516 |
Turquoise |
15:24:44 |
| 250 |
516 |
LSE |
15:24:23 |
| 250 |
516 |
LSE |
15:22:37 |
| 235 |
516 |
LSE |
15:20:42 |
| 119 |
516.5 |
Turquoise |
15:20:42 |
| 238 |
516.5 |
Turquoise |
15:20:42 |
| 92 |
516.5 |
Aquis |
15:20:42 |
| 92 |
516.5 |
Aquis |
15:20:42 |
| 119 |
516.5 |
Turquoise |
15:20:42 |
| 42 |
516.5 |
CHI-X |
15:20:42 |
| 422 |
516.5 |
CHI-X |
15:20:42 |
| 156 |
516.5 |
BATE |
15:20:42 |
| 92 |
517 |
Aquis |
15:20:15 |
| 250 |
516.5 |
LSE |
15:20:05 |
| 250 |
516.5 |
LSE |
15:20:05 |
| 250 |
516.5 |
LSE |
15:20:05 |
| 265 |
516.5 |
LSE |
15:20:05 |
| 745 |
516.5 |
LSE |
15:20:05 |
| 173 |
516.5 |
CHI-X |
15:16:23 |
| 17 |
516.5 |
CHI-X |
15:16:23 |
| 156 |
516.5 |
BATE |
15:16:21 |
| 103 |
516 |
LSE |
15:15:43 |
| 152 |
516 |
LSE |
15:15:43 |
| 251 |
516 |
LSE |
15:14:02 |
| 400 |
516 |
LSE |
15:14:02 |
| 349 |
516 |
LSE |
15:14:02 |
| 100 |
516 |
LSE |
15:14:00 |
| 150 |
516 |
LSE |
15:14:00 |
| 37 |
516 |
BATE |
15:13:36 |
| 119 |
516 |
BATE |
15:13:36 |
| 250 |
516 |
LSE |
15:13:36 |
| 218 |
516 |
CHI-X |
15:13:26 |
| 250 |
516 |
LSE |
15:13:25 |
| 92 |
515.5 |
Aquis |
15:10:56 |
| 156 |
515 |
BATE |
15:10:48 |
| 129 |
515 |
LSE |
15:10:41 |
| 121 |
515 |
LSE |
15:10:41 |
| 229 |
515 |
LSE |
15:10:41 |
| 21 |
515 |
LSE |
15:10:41 |
| 250 |
515 |
LSE |
15:10:41 |
| 221 |
515 |
LSE |
15:10:41 |
| 279 |
515 |
LSE |
15:10:41 |
| 58 |
515 |
Turquoise |
15:10:41 |
| 232 |
515 |
CHI-X |
15:10:41 |
| 92 |
515.5 |
Aquis |
15:08:30 |
| 61 |
515 |
Turquoise |
15:08:21 |
| 156 |
515 |
BATE |
15:08:21 |
| 63 |
515 |
LSE |
15:07:41 |
| 187 |
515 |
LSE |
15:07:41 |
| 250 |
515 |
LSE |
15:07:41 |
| 230 |
515 |
LSE |
15:07:41 |
| 40 |
515 |
CHI-X |
15:06:24 |
| 192 |
515 |
CHI-X |
15:06:16 |
| 250 |
515 |
LSE |
15:05:50 |
| 250 |
515 |
LSE |
15:05:50 |
| 92 |
515.5 |
Aquis |
15:05:40 |
| 26 |
515 |
BATE |
15:05:27 |
| 130 |
515 |
BATE |
15:05:27 |
| 119 |
515 |
Turquoise |
15:04:51 |
| 775 |
515 |
LSE |
15:03:48 |
| 270 |
515 |
LSE |
15:03:48 |
| 250 |
515.5 |
LSE |
15:03:25 |
| 220 |
515.5 |
CHI-X |
15:02:38 |
| 12 |
515.5 |
CHI-X |
15:02:38 |
| 250 |
515.5 |
LSE |
15:02:26 |
| 92 |
515.5 |
Aquis |
15:01:39 |
| 250 |
515.5 |
LSE |
15:01:35 |
| 58 |
516 |
BATE |
15:01:18 |
| 98 |
516 |
BATE |
15:01:18 |
| 250 |
515.5 |
LSE |
15:00:33 |
| 52 |
515.5 |
Turquoise |
15:00:29 |
| 67 |
515.5 |
Turquoise |
15:00:29 |
| 250 |
515.5 |
LSE |
14:59:46 |
| 250 |
515.5 |
LSE |
14:59:06 |
| 10 |
515.5 |
CHI-X |
14:58:52 |
| 222 |
515.5 |
CHI-X |
14:58:52 |
| 250 |
515.5 |
LSE |
14:58:28 |
| 92 |
515.5 |
Aquis |
14:58:15 |
| 156 |
516 |
BATE |
14:58:01 |
| 119 |
515.5 |
Turquoise |
14:57:36 |
| 230 |
515.5 |
LSE |
14:57:01 |
| 24 |
515.5 |
CHI-X |
14:56:00 |
| 208 |
515.5 |
CHI-X |
14:56:00 |
| 92 |
515.5 |
Aquis |
14:55:27 |
| 5 |
516 |
BATE |
14:55:16 |
| 151 |
516 |
BATE |
14:55:16 |
| 750 |
515.5 |
LSE |
14:54:49 |
| 245 |
515.5 |
LSE |
14:54:49 |
| 250 |
516 |
LSE |
14:54:20 |
| 119 |
516 |
Turquoise |
14:54:20 |
| 250 |
516 |
LSE |
14:52:58 |
| 92 |
516 |
Aquis |
14:51:53 |
| 157 |
516 |
LSE |
14:51:42 |
| 93 |
516 |
LSE |
14:51:42 |
| 206 |
516 |
CHI-X |
14:51:04 |
| 26 |
516 |
CHI-X |
14:51:04 |
| 245 |
516 |
LSE |
14:50:21 |
| 92 |
516 |
Aquis |
14:49:42 |
| 5 |
516 |
BATE |
14:49:28 |
| 151 |
516 |
BATE |
14:49:28 |
| 56 |
516 |
LSE |
14:48:30 |
| 199 |
516 |
LSE |
14:48:30 |
| 119 |
516 |
Turquoise |
14:48:29 |
| 92 |
516 |
Aquis |
14:47:32 |
| 232 |
516 |
CHI-X |
14:47:28 |
| 156 |
516 |
BATE |
14:47:20 |
| 250 |
516 |
LSE |
14:47:04 |
| 92 |
515.5 |
Aquis |
14:45:12 |
| 225 |
515.5 |
LSE |
14:45:12 |
| 232 |
515.5 |
CHI-X |
14:45:12 |
| 119 |
515.5 |
Turquoise |
14:45:12 |
| 468 |
516 |
BATE |
14:45:09 |
| 275 |
516 |
LSE |
14:45:00 |
| 92 |
516 |
Aquis |
14:43:55 |
| 66 |
516 |
BATE |
14:43:27 |
| 90 |
516 |
BATE |
14:43:27 |
| 30 |
516 |
Turquoise |
14:43:26 |
| 89 |
516 |
Turquoise |
14:43:26 |
| 81 |
516 |
CHI-X |
14:43:26 |
| 151 |
516 |
CHI-X |
14:43:26 |
| 137 |
516 |
LSE |
14:43:20 |
| 213 |
516 |
LSE |
14:43:20 |
| 400 |
516 |
LSE |
14:43:20 |
| 30 |
516 |
Aquis |
14:41:26 |
| 62 |
516 |
Aquis |
14:41:26 |
| 1279 |
516 |
LSE |
14:41:21 |
| 154 |
516 |
LSE |
14:41:21 |
| 246 |
516 |
LSE |
14:41:21 |
| 96 |
516 |
LSE |
14:41:21 |
| 119 |
514.5 |
Turquoise |
14:39:39 |
| 232 |
514.5 |
CHI-X |
14:39:13 |
| 245 |
514.5 |
LSE |
14:39:02 |
| 111 |
514 |
LSE |
14:37:11 |
| 127 |
514 |
LSE |
14:37:11 |
| 12 |
514 |
LSE |
14:37:11 |
| 230 |
514 |
LSE |
14:37:11 |
| 42 |
514 |
Turquoise |
14:37:11 |
| 515 |
514 |
LSE |
14:37:11 |
| 77 |
514 |
Turquoise |
14:37:11 |
| 232 |
514 |
CHI-X |
14:36:25 |
| 235 |
513 |
LSE |
14:34:49 |
| 119 |
513 |
Turquoise |
14:34:23 |
| 250 |
513 |
LSE |
14:32:30 |
| 250 |
513 |
LSE |
14:32:30 |
| 250 |
513 |
LSE |
14:32:30 |
| 156 |
513 |
BATE |
14:32:30 |
| 240 |
513 |
LSE |
14:32:30 |
| 250 |
513 |
LSE |
14:32:30 |
| 92 |
513 |
Aquis |
14:32:30 |
| 232 |
513.5 |
CHI-X |
14:31:18 |
| 119 |
512.5 |
Turquoise |
14:26:43 |
| 250 |
512.5 |
LSE |
14:26:08 |
| 260 |
512 |
LSE |
14:24:20 |
| 260 |
512 |
LSE |
14:24:20 |
| 35 |
512.5 |
CHI-X |
14:24:17 |
| 20 |
512.5 |
CHI-X |
14:24:17 |
| 177 |
512.5 |
CHI-X |
14:24:17 |
| 92 |
512 |
Aquis |
14:24:17 |
| 58 |
513 |
BATE |
14:23:02 |
| 98 |
513 |
BATE |
14:23:02 |
| 240 |
513 |
LSE |
14:22:58 |
| 475 |
513 |
LSE |
14:22:58 |
| 260 |
513.5 |
LSE |
14:22:27 |
| 92 |
513.5 |
Aquis |
14:22:21 |
| 23 |
513.5 |
CHI-X |
14:22:00 |
| 32 |
513.5 |
CHI-X |
14:22:00 |
| 177 |
513.5 |
CHI-X |
14:22:00 |
| 124 |
513.5 |
Turquoise |
14:20:12 |
| 119 |
514 |
Turquoise |
14:20:12 |
| 119 |
514 |
Turquoise |
14:20:12 |
| 114 |
514 |
Turquoise |
14:20:12 |
| 250 |
514 |
LSE |
14:20:12 |
| 250 |
514 |
LSE |
14:20:12 |
| 265 |
514 |
LSE |
14:20:12 |
| 265 |
514 |
LSE |
14:20:12 |
| 115 |
514 |
CHI-X |
14:20:12 |
| 117 |
514 |
CHI-X |
14:20:12 |
| 92 |
514 |
Aquis |
14:20:12 |
| 232 |
514 |
CHI-X |
14:20:12 |
| 156 |
514.5 |
BATE |
14:19:36 |
| 217 |
514.5 |
LSE |
14:19:06 |
| 33 |
514.5 |
LSE |
14:19:06 |
| 250 |
514.5 |
LSE |
14:17:34 |
| 250 |
514.5 |
LSE |
14:14:29 |
| 5 |
514.5 |
BATE |
14:12:58 |
| 151 |
514.5 |
BATE |
14:12:58 |
| 235 |
514.5 |
LSE |
14:11:34 |
| 250 |
514.5 |
LSE |
14:09:33 |
| 156 |
514.5 |
BATE |
14:07:40 |
| 250 |
514.5 |
LSE |
14:07:40 |
| 73 |
515 |
Aquis |
14:07:40 |
| 19 |
515 |
Aquis |
14:07:30 |
| 250 |
514.5 |
LSE |
14:04:13 |
| 232 |
515 |
CHI-X |
14:02:02 |
| 235 |
515 |
LSE |
14:02:02 |
| 250 |
515.5 |
LSE |
14:01:01 |
| 250 |
515.5 |
LSE |
14:01:01 |
| 119 |
515.5 |
Turquoise |
14:01:01 |
| 119 |
515.5 |
Turquoise |
14:01:01 |
| 119 |
515.5 |
Turquoise |
14:01:01 |
| 250 |
515.5 |
LSE |
14:01:01 |
| 265 |
515.5 |
LSE |
14:01:01 |
| 38 |
515.5 |
CHI-X |
14:01:01 |
| 232 |
515.5 |
CHI-X |
14:01:01 |
| 194 |
515.5 |
CHI-X |
14:01:01 |
| 92 |
516 |
Aquis |
13:59:34 |
| 156 |
516 |
BATE |
13:59:27 |
| 350 |
516 |
LSE |
13:58:31 |
| 400 |
516 |
LSE |
13:58:31 |
| 100 |
516 |
LSE |
13:58:31 |
| 150 |
516 |
LSE |
13:58:31 |
| 250 |
516 |
LSE |
13:57:57 |
| 92 |
516 |
Aquis |
13:57:06 |
| 156 |
516 |
BATE |
13:57:01 |
| 350 |
516 |
LSE |
13:55:48 |
| 400 |
516 |
LSE |
13:55:48 |
| 100 |
516 |
LSE |
13:55:44 |
| 150 |
516 |
LSE |
13:55:44 |
| 250 |
516 |
LSE |
13:55:14 |
| 92 |
516 |
Aquis |
13:53:49 |
| 86 |
516 |
BATE |
13:53:20 |
| 70 |
516 |
BATE |
13:53:20 |
| 232 |
515.5 |
CHI-X |
13:52:23 |
| 100 |
516 |
LSE |
13:52:23 |
| 165 |
516 |
LSE |
13:52:23 |
| 156 |
516 |
BATE |
13:49:20 |
| 235 |
516 |
LSE |
13:49:16 |
| 92 |
516 |
Aquis |
13:47:13 |
| 275 |
515.5 |
LSE |
13:45:37 |
| 119 |
516 |
Turquoise |
13:45:16 |
| 92 |
516 |
Aquis |
13:45:16 |
| 173 |
516 |
Aquis |
13:45:16 |
| 232 |
516 |
CHI-X |
13:42:45 |
| 250 |
515.5 |
LSE |
13:40:15 |
| 250 |
515.5 |
LSE |
13:40:15 |
| 250 |
515.5 |
LSE |
13:40:15 |
| 250 |
515.5 |
LSE |
13:40:15 |
| 475 |
515.5 |
LSE |
13:40:15 |
| 250 |
515.5 |
LSE |
13:40:15 |
| 250 |
515.5 |
LSE |
13:40:15 |
| 119 |
515.5 |
Turquoise |
13:40:15 |
| 250 |
515.5 |
LSE |
13:40:15 |
| 584 |
515.5 |
LSE |
13:40:15 |
| 119 |
515.5 |
Turquoise |
13:40:15 |
| 119 |
515.5 |
Turquoise |
13:40:15 |
| 156 |
515.5 |
BATE |
13:40:15 |
| 156 |
515.5 |
BATE |
13:40:15 |
| 156 |
515.5 |
BATE |
13:40:15 |
| 232 |
515.5 |
CHI-X |
13:40:15 |
| 321 |
515.5 |
LSE |
13:32:34 |
| 355 |
515.5 |
LSE |
13:32:34 |
| 11 |
515.5 |
Aquis |
13:32:34 |
| 39 |
515.5 |
CHI-X |
13:32:31 |
| 46 |
515.5 |
CHI-X |
13:32:31 |
| 147 |
515.5 |
CHI-X |
13:32:31 |
| 80 |
515.5 |
LSE |
13:32:27 |
| 145 |
515.5 |
LSE |
13:32:27 |
| 127 |
514.5 |
LSE |
13:20:03 |
| 138 |
514.5 |
LSE |
13:20:03 |
| 250 |
514.5 |
LSE |
13:20:03 |
| 232 |
514.5 |
CHI-X |
13:20:03 |
| 92 |
514.5 |
Aquis |
13:19:12 |
| 5 |
514.5 |
BATE |
13:18:59 |
| 151 |
514.5 |
BATE |
13:18:59 |
| 49 |
514.5 |
Turquoise |
13:18:16 |
| 70 |
514.5 |
Turquoise |
13:18:16 |
| 245 |
514 |
LSE |
13:17:03 |
| 255 |
514.5 |
LSE |
13:16:41 |
| 232 |
514.5 |
CHI-X |
13:16:36 |
| 12 |
514.5 |
Aquis |
13:16:36 |
| 80 |
514.5 |
Aquis |
13:12:07 |
| 250 |
514.5 |
LSE |
13:11:43 |
| 144 |
514.5 |
BATE |
13:10:03 |
| 250 |
514.5 |
LSE |
13:08:45 |
| 42 |
514.5 |
Turquoise |
13:08:04 |
| 77 |
514.5 |
Turquoise |
13:08:04 |
| 338 |
514.5 |
LSE |
13:06:37 |
| 250 |
515 |
LSE |
13:05:19 |
| 240 |
515 |
LSE |
13:05:19 |
| 250 |
515 |
LSE |
13:05:19 |
| 250 |
515 |
LSE |
13:05:19 |
| 100 |
515 |
Turquoise |
13:05:19 |
| 412 |
515 |
LSE |
13:05:19 |
| 19 |
515 |
Turquoise |
13:05:19 |
| 156 |
515.5 |
BATE |
13:04:55 |
| 10 |
515.5 |
BATE |
13:04:55 |
| 232 |
515.5 |
CHI-X |
13:04:55 |
| 92 |
515.5 |
Aquis |
13:04:55 |
| 158 |
515.5 |
BATE |
13:04:55 |
| 232 |
515.5 |
CHI-X |
13:04:55 |
| 92 |
515.5 |
Aquis |
13:00:40 |
| 173 |
515.5 |
Aquis |
13:00:40 |
| 250 |
515 |
LSE |
12:59:18 |
| 250 |
515 |
LSE |
12:59:18 |
| 260 |
515 |
LSE |
12:59:18 |
| 393 |
515 |
LSE |
12:59:18 |
| 122 |
515 |
Turquoise |
12:59:18 |
| 223 |
515 |
CHI-X |
12:59:18 |
| 1637 |
515 |
LSE |
12:59:18 |
| 156 |
515 |
BATE |
12:59:18 |
| 156 |
515 |
BATE |
12:59:18 |
| 67 |
515.5 |
CHI-X |
12:59:11 |
| 174 |
515.5 |
CHI-X |
12:59:11 |
| 29 |
515.5 |
Turquoise |
12:57:38 |
| 87 |
515.5 |
Turquoise |
12:57:38 |
| 6 |
515 |
Aquis |
12:56:34 |
| 5 |
515 |
Aquis |
12:56:34 |
| 119 |
514 |
Turquoise |
12:42:08 |
| 224 |
514 |
CHI-X |
12:42:00 |
| 485 |
514 |
LSE |
12:41:52 |
| 235 |
514 |
LSE |
12:39:02 |
| 8 |
513 |
CHI-X |
12:37:48 |
| 156 |
513 |
BATE |
12:37:05 |
| 84 |
513 |
Aquis |
12:36:49 |
| 8 |
513 |
Aquis |
12:36:49 |
| 250 |
513 |
LSE |
12:36:22 |
| 119 |
513 |
Turquoise |
12:35:58 |
| 182 |
513.5 |
LSE |
12:34:57 |
| 186 |
513.5 |
LSE |
12:34:57 |
| 250 |
514 |
LSE |
12:34:57 |
| 382 |
514 |
LSE |
12:34:57 |
| 156 |
514 |
BATE |
12:34:57 |
| 250 |
514 |
LSE |
12:34:57 |
| 500 |
514 |
LSE |
12:34:57 |
| 92 |
514.5 |
Aquis |
12:34:57 |
| 92 |
514.5 |
Aquis |
12:34:57 |
| 223 |
514.5 |
CHI-X |
12:30:54 |
| 364 |
514.5 |
Aquis |
12:29:05 |
| 92 |
514.5 |
Aquis |
12:28:34 |
| 156 |
514 |
BATE |
12:28:34 |
| 156 |
514 |
BATE |
12:28:34 |
| 250 |
514 |
LSE |
12:28:34 |
| 425 |
514 |
BATE |
12:28:34 |
| 250 |
514 |
LSE |
12:28:34 |
| 969 |
514 |
LSE |
12:28:34 |
| 209 |
514 |
BATE |
12:28:34 |
| 232 |
514 |
CHI-X |
12:28:34 |
| 241 |
514 |
CHI-X |
12:28:34 |
| 119 |
514 |
Turquoise |
12:28:34 |
| 323 |
514 |
CHI-X |
12:27:23 |
| 365 |
514 |
CHI-X |
12:27:23 |
| 119 |
514 |
Turquoise |
12:27:19 |
| 486 |
514 |
Turquoise |
12:27:19 |
| 54 |
514 |
Aquis |
12:27:18 |
| 634 |
513 |
LSE |
12:27:10 |
| 245 |
512 |
CHI-X |
12:27:10 |
| 250 |
512 |
LSE |
12:27:04 |
| 65 |
512 |
LSE |
12:26:36 |
| 185 |
512 |
LSE |
12:26:36 |
| 250 |
512 |
LSE |
12:26:08 |
| 31 |
512 |
LSE |
12:25:40 |
| 219 |
512 |
LSE |
12:25:40 |
| 250 |
512 |
LSE |
12:25:12 |
| 250 |
512 |
LSE |
12:23:03 |
| 250 |
512 |
LSE |
12:20:02 |
| 250 |
512 |
LSE |
12:18:22 |
| 119 |
512 |
Turquoise |
12:16:58 |
| 146 |
512 |
BATE |
12:16:51 |
| 250 |
512 |
LSE |
12:16:48 |
| 250 |
512 |
LSE |
12:15:11 |
| 42 |
511.5 |
Aquis |
12:14:31 |
| 92 |
511.5 |
Aquis |
12:14:31 |
| 250 |
512 |
LSE |
12:14:17 |
| 250 |
512 |
LSE |
12:13:32 |
| 250 |
512 |
LSE |
12:12:48 |
| 250 |
512 |
LSE |
12:11:59 |
| 250 |
512 |
LSE |
12:11:15 |
| 250 |
512 |
LSE |
12:10:28 |
| 250 |
512 |
LSE |
12:09:11 |
| 250 |
512 |
LSE |
12:07:09 |
| 250 |
512 |
LSE |
12:05:15 |
| 250 |
512 |
LSE |
12:03:04 |
| 129 |
512 |
LSE |
12:00:59 |
| 4 |
512 |
LSE |
12:00:58 |
| 117 |
512 |
LSE |
12:00:58 |
| 94 |
512 |
LSE |
11:59:38 |
| 156 |
512 |
LSE |
11:59:38 |
| 156 |
511.5 |
BATE |
11:59:31 |
| 227 |
511.5 |
CHI-X |
11:59:31 |
| 232 |
511.5 |
CHI-X |
11:59:31 |
| 118 |
512 |
LSE |
11:58:59 |
| 132 |
512 |
LSE |
11:58:59 |
| 397 |
512 |
LSE |
11:58:52 |
| 103 |
511.5 |
Turquoise |
11:58:52 |
| 16 |
511.5 |
Turquoise |
11:58:51 |
| 109 |
511.5 |
Turquoise |
11:58:51 |
| 550 |
511.5 |
LSE |
11:51:36 |
| 250 |
512 |
LSE |
11:51:36 |
| 250 |
512 |
LSE |
11:51:36 |
| 250 |
512 |
LSE |
11:51:36 |
| 232 |
512 |
CHI-X |
11:51:36 |
| 250 |
512 |
LSE |
11:51:36 |
| 250 |
512 |
LSE |
11:51:36 |
| 156 |
512 |
BATE |
11:51:36 |
| 2853 |
512 |
LSE |
11:51:36 |
| 312 |
512 |
BATE |
11:51:36 |
| 450 |
512 |
LSE |
11:51:36 |
| 156 |
512 |
BATE |
11:51:36 |
| 119 |
512 |
Turquoise |
11:51:36 |
| 232 |
512 |
CHI-X |
11:51:36 |
| 119 |
512 |
Turquoise |
11:51:36 |
| 238 |
512 |
Turquoise |
11:51:36 |
| 92 |
512 |
Aquis |
11:51:36 |
| 92 |
512 |
Aquis |
11:51:36 |
| 184 |
512 |
Aquis |
11:51:36 |
| 29 |
512 |
Aquis |
11:51:36 |
| 9 |
512 |
Aquis |
11:44:12 |
| 51 |
512 |
Aquis |
11:44:12 |
| 95 |
512 |
Aquis |
11:36:08 |
| 246 |
511.5 |
CHI-X |
11:36:01 |
| 250 |
511 |
LSE |
11:30:10 |
| 119 |
511 |
Turquoise |
11:30:10 |
| 397 |
511 |
LSE |
11:30:10 |
| 156 |
511 |
BATE |
11:30:10 |
| 218 |
511 |
CHI-X |
11:30:10 |
| 750 |
511 |
LSE |
11:30:10 |
| 124 |
511 |
CHI-X |
11:30:10 |
| 156 |
511 |
BATE |
11:30:10 |
| 326 |
511 |
CHI-X |
11:30:10 |
| 250 |
510 |
LSE |
11:13:34 |
| 119 |
510 |
Turquoise |
11:12:01 |
| 383 |
510 |
LSE |
11:09:13 |
| 92 |
510 |
Aquis |
11:07:26 |
| 156 |
510 |
BATE |
11:07:26 |
| 480 |
510 |
LSE |
11:07:26 |
| 156 |
510 |
BATE |
11:07:26 |
| 246 |
510 |
CHI-X |
11:07:26 |
| 246 |
510.5 |
CHI-X |
11:06:49 |
| 490 |
510.5 |
LSE |
11:05:30 |
| 30 |
510.5 |
LSE |
11:05:30 |
| 607 |
510.5 |
LSE |
11:03:26 |
| 119 |
510.5 |
Turquoise |
11:03:02 |
| 151 |
510.5 |
LSE |
11:01:27 |
| 359 |
510.5 |
LSE |
11:01:27 |
| 218 |
510.5 |
CHI-X |
11:01:25 |
| 96 |
510 |
Aquis |
11:01:22 |
| 84 |
510.5 |
Turquoise |
11:01:01 |
| 35 |
510.5 |
Turquoise |
11:01:01 |
| 27 |
510.5 |
Aquis |
10:59:25 |
| 65 |
510.5 |
Aquis |
10:59:12 |
| 92 |
510.5 |
Aquis |
10:59:12 |
| 92 |
510.5 |
Aquis |
10:59:12 |
| 88 |
510.5 |
Aquis |
10:59:12 |
| 92 |
510.5 |
Aquis |
10:59:12 |
| 13 |
510.5 |
Aquis |
10:59:12 |
| 119 |
510.5 |
Turquoise |
10:59:10 |
| 588 |
510.5 |
LSE |
10:59:10 |
| 36 |
510.5 |
Turquoise |
10:59:10 |
| 83 |
510.5 |
Turquoise |
10:59:10 |
| 144 |
510.5 |
BATE |
10:59:10 |
| 232 |
510.5 |
CHI-X |
10:59:10 |
| 232 |
510.5 |
CHI-X |
10:59:10 |
| 417 |
510.5 |
Aquis |
10:59:10 |
| 119 |
511 |
Turquoise |
10:59:10 |
| 662 |
511 |
LSE |
10:56:22 |
| 204 |
511 |
LSE |
10:54:59 |
| 168 |
511 |
BATE |
10:54:56 |
| 432 |
511 |
LSE |
10:53:35 |
| 156 |
511 |
BATE |
10:52:36 |
| 432 |
511 |
LSE |
10:51:17 |
| 275 |
511 |
LSE |
10:48:03 |
| 42 |
511 |
LSE |
10:43:20 |
| 213 |
511 |
LSE |
10:43:20 |
| 258 |
511 |
LSE |
10:39:46 |
| 134 |
511 |
LSE |
10:39:46 |
| 122 |
510.5 |
Aquis |
10:37:33 |
| 250 |
510.5 |
LSE |
10:37:33 |
| 250 |
510.5 |
LSE |
10:37:33 |
| 250 |
510.5 |
LSE |
10:37:33 |
| 250 |
510.5 |
LSE |
10:37:33 |
| 250 |
510.5 |
LSE |
10:37:33 |
| 250 |
510.5 |
LSE |
10:37:33 |
| 250 |
510.5 |
LSE |
10:37:33 |
| 250 |
510.5 |
LSE |
10:37:33 |
| 338 |
510.5 |
LSE |
10:37:33 |
| 119 |
510.5 |
Turquoise |
10:37:33 |
| 510 |
510.5 |
LSE |
10:37:33 |
| 119 |
510.5 |
Turquoise |
10:37:33 |
| 156 |
510.5 |
BATE |
10:37:33 |
| 156 |
510.5 |
BATE |
10:37:33 |
| 119 |
510.5 |
Turquoise |
10:37:33 |
| 156 |
510.5 |
BATE |
10:37:33 |
| 156 |
510.5 |
BATE |
10:37:33 |
| 399 |
510.5 |
CHI-X |
10:37:33 |
| 232 |
510.5 |
CHI-X |
10:37:33 |
| 65 |
510.5 |
CHI-X |
10:31:31 |
| 232 |
510.5 |
CHI-X |
10:31:31 |
| 662 |
510.5 |
LSE |
10:27:16 |
| 476 |
510.5 |
Turquoise |
10:27:01 |
| 468 |
510.5 |
BATE |
10:26:59 |
| 400 |
510.5 |
LSE |
10:26:58 |
| 1840 |
510.5 |
LSE |
10:26:58 |
| 1975 |
510.5 |
LSE |
10:26:58 |
| 696 |
510.5 |
CHI-X |
10:26:58 |
| 460 |
510.5 |
LSE |
10:26:56 |
| 66 |
509 |
LSE |
10:16:27 |
| 179 |
509 |
LSE |
10:16:27 |
| 330 |
509 |
LSE |
10:16:27 |
| 13 |
509 |
LSE |
10:16:27 |
| 237 |
509 |
LSE |
10:16:27 |
| 63 |
509 |
LSE |
10:16:27 |
| 119 |
509 |
Turquoise |
10:16:27 |
| 93 |
509 |
CHI-X |
10:16:27 |
| 139 |
509 |
CHI-X |
10:16:27 |
| 156 |
509 |
BATE |
10:16:27 |
| 174 |
509 |
LSE |
10:15:47 |
| 149 |
509 |
LSE |
10:15:47 |
| 92 |
509 |
Aquis |
10:14:26 |
| 92 |
509 |
Aquis |
10:14:26 |
| 250 |
509 |
LSE |
10:14:26 |
| 174 |
509 |
CHI-X |
10:14:26 |
| 731 |
509 |
LSE |
10:14:26 |
| 9 |
509 |
CHI-X |
10:14:26 |
| 119 |
509 |
Turquoise |
10:14:26 |
| 357 |
509 |
LSE |
10:14:26 |
| 156 |
509 |
BATE |
10:14:26 |
| 156 |
509 |
BATE |
10:14:26 |
| 84 |
509 |
LSE |
10:11:26 |
| 280 |
509 |
LSE |
10:11:26 |
| 119 |
509 |
Turquoise |
10:11:26 |
| 232 |
509 |
CHI-X |
10:11:26 |
| 14 |
509 |
LSE |
10:11:17 |
| 648 |
509 |
LSE |
10:11:17 |
| 49 |
508.5 |
CHI-X |
10:01:37 |
| 119 |
509 |
Turquoise |
09:58:03 |
| 519 |
509 |
LSE |
09:58:03 |
| 461 |
508.5 |
LSE |
09:58:03 |
| 156 |
509 |
BATE |
09:58:03 |
| 232 |
509.5 |
CHI-X |
09:57:18 |
| 92 |
509.5 |
Aquis |
09:57:03 |
| 270 |
509 |
LSE |
09:54:19 |
| 225 |
509 |
LSE |
09:52:22 |
| 275 |
509.5 |
LSE |
09:51:34 |
| 232 |
509.5 |
CHI-X |
09:50:52 |
| 92 |
510 |
Aquis |
09:50:02 |
| 156 |
509.5 |
BATE |
09:49:48 |
| 53 |
510 |
Turquoise |
09:49:28 |
| 70 |
510 |
Turquoise |
09:49:28 |
| 225 |
509.5 |
LSE |
09:49:02 |
| 171 |
510.5 |
BATE |
09:46:52 |
| 275 |
510 |
LSE |
09:46:39 |
| 92 |
510 |
Aquis |
09:46:34 |
| 148 |
509.5 |
CHI-X |
09:45:09 |
| 84 |
509.5 |
CHI-X |
09:45:09 |
| 650 |
510 |
LSE |
09:44:45 |
| 250 |
510.5 |
LSE |
09:44:45 |
| 250 |
510.5 |
LSE |
09:44:45 |
| 250 |
510.5 |
LSE |
09:44:45 |
| 250 |
510.5 |
LSE |
09:44:45 |
| 250 |
510.5 |
LSE |
09:44:45 |
| 325 |
510.5 |
LSE |
09:44:45 |
| 600 |
510.5 |
LSE |
09:44:45 |
| 92 |
510.5 |
Aquis |
09:44:45 |
| 232 |
510.5 |
CHI-X |
09:44:45 |
| 92 |
510.5 |
Aquis |
09:44:45 |
| 141 |
510.5 |
BATE |
09:44:45 |
| 232 |
510.5 |
CHI-X |
09:44:45 |
| 115 |
510.5 |
Turquoise |
09:44:45 |
| 141 |
510.5 |
BATE |
09:44:45 |
| 92 |
510.5 |
Aquis |
09:44:45 |
| 234 |
510.5 |
Turquoise |
09:44:45 |
| 92 |
510.5 |
Aquis |
09:44:45 |
| 171 |
510 |
BATE |
09:34:12 |
| 123 |
510 |
Turquoise |
09:34:09 |
| 75 |
510 |
LSE |
09:34:05 |
| 1750 |
510 |
LSE |
09:34:05 |
| 600 |
510 |
LSE |
09:34:05 |
| 232 |
510 |
CHI-X |
09:33:21 |
| 119 |
508 |
Turquoise |
09:30:06 |
| 232 |
508 |
CHI-X |
09:30:06 |
| 156 |
508 |
BATE |
09:27:24 |
| 540 |
507 |
LSE |
09:25:23 |
| 232 |
507.5 |
CHI-X |
09:25:07 |
| 431 |
507.5 |
LSE |
09:25:00 |
| 29 |
507.5 |
LSE |
09:25:00 |
| 156 |
508 |
BATE |
09:23:16 |
| 92 |
507.5 |
Aquis |
09:23:16 |
| 119 |
508 |
Turquoise |
09:23:09 |
| 685 |
508 |
LSE |
09:22:51 |
| 711 |
508.5 |
LSE |
09:21:41 |
| 224 |
508.5 |
CHI-X |
09:21:38 |
| 8 |
508.5 |
CHI-X |
09:20:16 |
| 92 |
509 |
Aquis |
09:20:01 |
| 156 |
509 |
BATE |
09:19:51 |
| 72 |
509 |
Turquoise |
09:19:31 |
| 47 |
509 |
Turquoise |
09:19:31 |
| 58 |
509 |
BATE |
09:17:15 |
| 98 |
509 |
BATE |
09:17:15 |
| 54 |
508.5 |
LSE |
09:14:58 |
| 804 |
508.5 |
LSE |
09:14:58 |
| 89 |
509 |
BATE |
09:14:58 |
| 119 |
509 |
Turquoise |
09:14:58 |
| 892 |
509 |
LSE |
09:14:58 |
| 67 |
509 |
BATE |
09:14:58 |
| 232 |
509 |
CHI-X |
09:14:58 |
| 92 |
509 |
Aquis |
09:14:58 |
| 10 |
509 |
LSE |
09:09:45 |
| 182 |
509 |
LSE |
09:09:45 |
| 8 |
509 |
CHI-X |
09:07:13 |
| 224 |
509 |
CHI-X |
09:07:13 |
| 92 |
509 |
Aquis |
09:06:53 |
| 119 |
509 |
Turquoise |
09:06:31 |
| 61 |
509 |
LSE |
09:05:18 |
| 175 |
509 |
LSE |
09:05:18 |
| 176 |
509 |
LSE |
09:05:18 |
| 85 |
509 |
Aquis |
09:03:22 |
| 99 |
509 |
Aquis |
09:03:22 |
| 119 |
509 |
Turquoise |
09:03:20 |
| 232 |
509 |
CHI-X |
09:03:05 |
| 44 |
509 |
LSE |
09:02:56 |
| 210 |
509 |
LSE |
09:02:56 |
| 136 |
509 |
LSE |
09:02:56 |
| 247 |
509 |
LSE |
09:02:56 |
| 113 |
509 |
LSE |
09:02:56 |
| 5 |
509 |
BATE |
09:02:43 |
| 151 |
509 |
BATE |
09:02:43 |
| 52 |
510.5 |
Aquis |
09:01:00 |
| 108 |
510 |
Turquoise |
09:01:00 |
| 875 |
510 |
LSE |
09:01:00 |
| 40 |
510.5 |
Aquis |
09:00:52 |
| 92 |
510.5 |
Aquis |
09:00:52 |
| 62 |
510.5 |
Aquis |
09:00:52 |
| 30 |
510.5 |
Aquis |
09:00:51 |
| 250 |
510.5 |
LSE |
09:00:51 |
| 250 |
510.5 |
LSE |
09:00:51 |
| 250 |
510.5 |
LSE |
09:00:51 |
| 250 |
510.5 |
LSE |
09:00:51 |
| 250 |
510.5 |
LSE |
09:00:51 |
| 250 |
510.5 |
LSE |
09:00:51 |
| 119 |
510.5 |
Turquoise |
09:00:51 |
| 239 |
510.5 |
LSE |
09:00:51 |
| 875 |
510.5 |
LSE |
09:00:51 |
| 11 |
510.5 |
LSE |
09:00:51 |
| 130 |
510.5 |
Turquoise |
09:00:51 |
| 180 |
510.5 |
LSE |
09:00:51 |
| 119 |
510.5 |
Turquoise |
09:00:51 |
| 156 |
510.5 |
BATE |
09:00:51 |
| 251 |
510.5 |
CHI-X |
09:00:51 |
| 230 |
510.5 |
LSE |
09:00:51 |
| 70 |
510.5 |
LSE |
09:00:51 |
| 9 |
511 |
CHI-X |
08:58:30 |
| 204 |
511 |
CHI-X |
08:58:30 |
| 69 |
510.5 |
BATE |
08:58:25 |
| 87 |
510.5 |
BATE |
08:58:25 |
| 156 |
510.5 |
BATE |
08:58:25 |
| 156 |
510.5 |
BATE |
08:58:25 |
| 230 |
510.5 |
CHI-X |
08:50:14 |
| 2 |
510.5 |
CHI-X |
08:50:14 |
| 270 |
509 |
LSE |
08:45:10 |
| 122 |
509 |
LSE |
08:43:51 |
| 226 |
509 |
LSE |
08:43:51 |
| 232 |
508.5 |
CHI-X |
08:43:51 |
| 1000 |
509 |
LSE |
08:43:51 |
| 819 |
508 |
LSE |
08:39:06 |
| 36 |
508 |
LSE |
08:39:06 |
| 27 |
508 |
LSE |
08:39:06 |
| 92 |
507.5 |
Aquis |
08:37:50 |
| 71 |
507.5 |
Turquoise |
08:37:46 |
| 48 |
507.5 |
Turquoise |
08:37:46 |
| 55 |
507.5 |
CHI-X |
08:37:46 |
| 156 |
507.5 |
BATE |
08:37:46 |
| 177 |
507.5 |
CHI-X |
08:37:46 |
| 270 |
507 |
LSE |
08:30:38 |
| 232 |
507.5 |
CHI-X |
08:30:34 |
| 92 |
507.5 |
Aquis |
08:29:59 |
| 119 |
507.5 |
Turquoise |
08:29:57 |
| 156 |
507.5 |
BATE |
08:29:55 |
| 270 |
507 |
LSE |
08:27:42 |
| 230 |
507.5 |
LSE |
08:27:42 |
| 270 |
507.5 |
LSE |
08:25:50 |
| 230 |
508 |
LSE |
08:25:48 |
| 46 |
508.5 |
CHI-X |
08:25:43 |
| 93 |
508.5 |
CHI-X |
08:25:43 |
| 93 |
508.5 |
CHI-X |
08:25:43 |
| 92 |
509 |
Aquis |
08:23:09 |
| 156 |
509.5 |
BATE |
08:23:07 |
| 119 |
509 |
Turquoise |
08:23:06 |
| 250 |
510.5 |
LSE |
08:20:55 |
| 250 |
510.5 |
LSE |
08:18:39 |
| 94 |
510.5 |
Aquis |
08:15:57 |
| 250 |
510.5 |
LSE |
08:15:57 |
| 92 |
511 |
Aquis |
08:14:52 |
| 90 |
511 |
Aquis |
08:14:52 |
| 110 |
512.5 |
Turquoise |
08:14:50 |
| 160 |
512.5 |
BATE |
08:14:50 |
| 119 |
513 |
Turquoise |
08:14:47 |
| 55 |
513 |
Turquoise |
08:14:47 |
| 73 |
513 |
Turquoise |
08:14:47 |
| 152 |
513 |
BATE |
08:14:47 |
| 156 |
513 |
BATE |
08:14:47 |
| 250 |
513 |
LSE |
08:14:47 |
| 218 |
515 |
CHI-X |
08:14:42 |
| 14 |
515 |
CHI-X |
08:14:42 |
| 277 |
515 |
LSE |
08:13:59 |
| 83 |
515 |
LSE |
08:13:59 |
| 390 |
515 |
LSE |
08:13:59 |
| 251 |
515 |
CHI-X |
08:12:14 |
| 207 |
515.5 |
CHI-X |
08:12:14 |
| 6 |
515.5 |
CHI-X |
08:12:14 |
| 371 |
515.5 |
LSE |
08:12:10 |
| 1058 |
515.5 |
LSE |
08:12:10 |
| 821 |
516 |
LSE |
08:12:10 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.