Paragon Banking Group PLC:
Transaction in own shares
28 June 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 6 June 2023.
| Date of purchase: |
28 June 2023 |
| |
|
| Number of ordinary £1.00 shares purchased: |
180,931 |
| |
|
| Highest price paid per share: |
528.50p |
| |
|
| Lowest price paid per share: |
515.50p |
| |
|
| Volume weighted average price paid per share: |
523.7536p |
Following the purchase of these shares, the Company holds 4,024,569 of its ordinary shares in treasury and has 224,657,111 ordinary shares in issue (excluding treasury shares). The figure of 224,657,111 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
| LSE |
523.72 |
117,652 |
| CHI-X |
523.81 |
24,149 |
| BATE |
523.87 |
16,956 |
| Aquis |
523.86 |
9,494 |
| Turquoise |
523.75 |
12,680 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: |
|
| Paragon Banking Group PLC |
Carolyn Sharpe |
| |
Deputy Company Secretary |
| |
07984 810427 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction price (Gbp) |
Market / Sytematic Internaliser |
Time of transaction |
| 1274 |
525 |
LSE |
16:28:45 |
| 219 |
525 |
LSE |
16:28:33 |
| 494 |
525 |
LSE |
16:28:33 |
| 95 |
525 |
LSE |
16:27:27 |
| 12 |
525 |
Turquoise |
16:27:13 |
| 88 |
525 |
LSE |
16:27:12 |
| 10 |
525 |
Aquis |
16:27:10 |
| 67 |
525 |
LSE |
16:27:00 |
| 81 |
525 |
LSE |
16:26:51 |
| 51 |
525 |
BATE |
16:26:45 |
| 37 |
525 |
LSE |
16:26:41 |
| 39 |
525 |
LSE |
16:26:36 |
| 91 |
525 |
LSE |
16:26:36 |
| 525 |
525 |
LSE |
16:26:36 |
| 216 |
525 |
LSE |
16:26:36 |
| 75 |
525 |
CHI-X |
16:26:34 |
| 89 |
525 |
Turquoise |
16:25:10 |
| 88 |
525 |
Aquis |
16:25:09 |
| 3 |
525 |
Aquis |
16:25:09 |
| 131 |
525 |
BATE |
16:24:37 |
| 46 |
525 |
CHI-X |
16:24:34 |
| 136 |
525 |
CHI-X |
16:24:34 |
| 95 |
525 |
Turquoise |
16:23:19 |
| 75 |
525 |
Aquis |
16:22:33 |
| 43 |
525 |
CHI-X |
16:22:30 |
| 136 |
525 |
CHI-X |
16:22:30 |
| 9 |
525 |
BATE |
16:22:30 |
| 120 |
525 |
BATE |
16:22:30 |
| 685 |
525 |
LSE |
16:22:05 |
| 195 |
525 |
Turquoise |
16:21:02 |
| 21 |
525 |
CHI-X |
16:20:15 |
| 28 |
525 |
CHI-X |
16:20:15 |
| 136 |
525 |
CHI-X |
16:20:15 |
| 14 |
525 |
BATE |
16:20:11 |
| 113 |
525 |
BATE |
16:20:11 |
| 70 |
525 |
Aquis |
16:20:06 |
| 716 |
525 |
LSE |
16:19:59 |
| 205 |
524.5 |
Turquoise |
16:19:22 |
| 71 |
525 |
CHI-X |
16:17:52 |
| 110 |
525 |
CHI-X |
16:17:52 |
| 95 |
525 |
BATE |
16:17:49 |
| 1 |
525 |
BATE |
16:17:49 |
| 30 |
525 |
BATE |
16:17:49 |
| 70 |
525 |
Aquis |
16:17:48 |
| 40 |
525 |
LSE |
16:17:22 |
| 604 |
525 |
LSE |
16:17:22 |
| 28 |
525 |
LSE |
16:17:22 |
| 12 |
525 |
Turquoise |
16:15:56 |
| 168 |
525 |
Turquoise |
16:15:56 |
| 260 |
525 |
LSE |
16:15:12 |
| 553 |
525 |
LSE |
16:15:12 |
| 260 |
525 |
LSE |
16:15:12 |
| 260 |
525 |
LSE |
16:15:12 |
| 260 |
525 |
LSE |
16:15:12 |
| 260 |
525 |
LSE |
16:15:12 |
| 260 |
525 |
LSE |
16:15:12 |
| 260 |
525 |
LSE |
16:15:12 |
| 780 |
525 |
LSE |
16:15:12 |
| 260 |
525 |
LSE |
16:15:12 |
| 260 |
525 |
LSE |
16:15:12 |
| 260 |
525 |
LSE |
16:15:12 |
| 260 |
525 |
LSE |
16:15:12 |
| 280 |
525 |
CHI-X |
16:15:12 |
| 166 |
525 |
BATE |
16:15:12 |
| 93 |
525 |
Aquis |
16:15:12 |
| 157 |
525 |
Aquis |
16:15:12 |
| 93 |
525 |
Aquis |
16:15:12 |
| 93 |
525 |
Aquis |
16:15:12 |
| 290 |
525.5 |
BATE |
16:15:02 |
| 30 |
525.5 |
CHI-X |
16:15:01 |
| 285 |
525.5 |
CHI-X |
16:15:01 |
| 124 |
525.5 |
Turquoise |
16:13:37 |
| 166 |
525.5 |
BATE |
16:12:55 |
| 124 |
525.5 |
Turquoise |
16:11:07 |
| 166 |
525.5 |
BATE |
16:11:07 |
| 237 |
525.5 |
CHI-X |
16:10:50 |
| 100 |
525.5 |
CHI-X |
16:08:53 |
| 137 |
525.5 |
CHI-X |
16:08:53 |
| 124 |
525.5 |
Turquoise |
16:08:49 |
| 166 |
525.5 |
BATE |
16:08:47 |
| 45 |
525 |
CHI-X |
16:05:43 |
| 27 |
525 |
CHI-X |
16:05:43 |
| 29 |
525 |
CHI-X |
16:05:43 |
| 136 |
525 |
CHI-X |
16:05:43 |
| 260 |
524.5 |
LSE |
16:04:12 |
| 93 |
524.5 |
Aquis |
16:04:04 |
| 260 |
524 |
LSE |
16:03:26 |
| 260 |
524 |
LSE |
16:03:26 |
| 260 |
524 |
LSE |
16:03:26 |
| 79 |
524.5 |
LSE |
16:01:54 |
| 91 |
524.5 |
LSE |
16:01:54 |
| 90 |
524.5 |
LSE |
16:01:54 |
| 50 |
524.5 |
CHI-X |
16:01:46 |
| 93 |
524.5 |
CHI-X |
16:01:46 |
| 94 |
524.5 |
CHI-X |
16:01:46 |
| 43 |
525 |
Aquis |
16:00:15 |
| 50 |
525 |
Aquis |
16:00:15 |
| 166 |
524.5 |
BATE |
16:00:03 |
| 260 |
524.5 |
LSE |
15:59:39 |
| 52 |
524.5 |
CHI-X |
15:59:39 |
| 124 |
524.5 |
Turquoise |
15:59:39 |
| 260 |
524.5 |
LSE |
15:59:39 |
| 260 |
524.5 |
LSE |
15:59:39 |
| 185 |
524.5 |
CHI-X |
15:59:39 |
| 260 |
524.5 |
LSE |
15:55:44 |
| 93 |
525 |
Aquis |
15:54:57 |
| 166 |
524.5 |
BATE |
15:54:24 |
| 28 |
524.5 |
LSE |
15:53:43 |
| 232 |
524.5 |
LSE |
15:53:43 |
| 54 |
524.5 |
Turquoise |
15:53:20 |
| 70 |
524.5 |
Turquoise |
15:53:18 |
| 260 |
524.5 |
LSE |
15:51:40 |
| 93 |
525.5 |
Aquis |
15:51:34 |
| 93 |
525.5 |
Aquis |
15:51:34 |
| 157 |
525.5 |
LSE |
15:51:34 |
| 260 |
525.5 |
LSE |
15:51:34 |
| 103 |
525.5 |
LSE |
15:51:34 |
| 166 |
525.5 |
BATE |
15:51:34 |
| 166 |
526 |
BATE |
15:51:20 |
| 260 |
526 |
LSE |
15:49:48 |
| 144 |
526 |
CHI-X |
15:48:40 |
| 93 |
526 |
CHI-X |
15:48:40 |
| 260 |
526 |
LSE |
15:47:57 |
| 260 |
526 |
LSE |
15:47:57 |
| 124 |
526 |
Turquoise |
15:47:35 |
| 260 |
526 |
LSE |
15:45:21 |
| 7 |
526 |
CHI-X |
15:45:04 |
| 230 |
526 |
CHI-X |
15:45:04 |
| 260 |
526 |
LSE |
15:43:00 |
| 124 |
526 |
Turquoise |
15:40:36 |
| 262 |
526 |
LSE |
15:40:21 |
| 258 |
525.5 |
LSE |
15:38:21 |
| 260 |
525.5 |
LSE |
15:38:21 |
| 260 |
526 |
LSE |
15:35:34 |
| 551 |
526 |
LSE |
15:35:34 |
| 260 |
526 |
LSE |
15:35:34 |
| 93 |
526 |
Aquis |
15:35:34 |
| 237 |
526 |
CHI-X |
15:34:19 |
| 124 |
526 |
Turquoise |
15:33:24 |
| 166 |
526.5 |
BATE |
15:33:24 |
| 229 |
526 |
LSE |
15:32:05 |
| 93 |
526 |
Aquis |
15:30:09 |
| 276 |
526 |
LSE |
15:30:08 |
| 237 |
526 |
CHI-X |
15:30:08 |
| 93 |
526.5 |
Aquis |
15:29:26 |
| 260 |
526.5 |
LSE |
15:29:26 |
| 260 |
526.5 |
LSE |
15:29:26 |
| 124 |
526.5 |
Turquoise |
15:29:26 |
| 260 |
526.5 |
LSE |
15:29:26 |
| 260 |
526.5 |
LSE |
15:29:26 |
| 244 |
526.5 |
LSE |
15:29:26 |
| 311 |
526.5 |
LSE |
15:29:26 |
| 186 |
526.5 |
CHI-X |
15:29:26 |
| 51 |
526.5 |
CHI-X |
15:29:26 |
| 166 |
527 |
BATE |
15:29:08 |
| 166 |
526.5 |
BATE |
15:26:02 |
| 124 |
526.5 |
Turquoise |
15:25:42 |
| 56 |
526.5 |
LSE |
15:24:30 |
| 204 |
526.5 |
LSE |
15:24:30 |
| 209 |
526 |
LSE |
15:22:12 |
| 296 |
526 |
CHI-X |
15:21:02 |
| 780 |
526.5 |
LSE |
15:20:21 |
| 156 |
526.5 |
LSE |
15:20:11 |
| 104 |
526.5 |
LSE |
15:20:11 |
| 260 |
527 |
LSE |
15:19:58 |
| 93 |
527 |
Aquis |
15:19:48 |
| 50 |
527 |
BATE |
15:19:36 |
| 116 |
527 |
BATE |
15:19:36 |
| 124 |
527 |
Turquoise |
15:19:14 |
| 210 |
527 |
LSE |
15:18:58 |
| 50 |
527 |
LSE |
15:18:58 |
| 12 |
527 |
LSE |
15:17:56 |
| 248 |
527 |
LSE |
15:17:56 |
| 75 |
527 |
LSE |
15:16:52 |
| 185 |
527 |
LSE |
15:16:52 |
| 14 |
527 |
Turquoise |
15:16:37 |
| 110 |
527 |
Turquoise |
15:16:37 |
| 101 |
527 |
CHI-X |
15:16:25 |
| 136 |
527 |
CHI-X |
15:16:25 |
| 93 |
527 |
Aquis |
15:16:19 |
| 260 |
527 |
LSE |
15:15:52 |
| 166 |
527 |
BATE |
15:15:30 |
| 20 |
527 |
LSE |
15:14:54 |
| 207 |
527 |
LSE |
15:14:54 |
| 33 |
527 |
LSE |
15:14:54 |
| 260 |
527 |
LSE |
15:14:33 |
| 2 |
527 |
Turquoise |
15:14:26 |
| 122 |
527 |
Turquoise |
15:14:26 |
| 93 |
527 |
Aquis |
15:14:07 |
| 101 |
527 |
CHI-X |
15:14:03 |
| 136 |
527 |
CHI-X |
15:14:03 |
| 67 |
527 |
LSE |
15:14:02 |
| 193 |
527 |
LSE |
15:14:02 |
| 166 |
527 |
BATE |
15:13:06 |
| 101 |
527 |
CHI-X |
15:12:11 |
| 136 |
527 |
CHI-X |
15:12:11 |
| 93 |
527 |
Aquis |
15:12:10 |
| 93 |
527 |
Aquis |
15:12:10 |
| 260 |
527 |
LSE |
15:12:10 |
| 260 |
527 |
LSE |
15:12:10 |
| 260 |
527 |
LSE |
15:12:10 |
| 260 |
527 |
LSE |
15:12:10 |
| 260 |
527 |
LSE |
15:12:10 |
| 260 |
527 |
LSE |
15:12:10 |
| 124 |
527 |
Turquoise |
15:12:10 |
| 765 |
527 |
LSE |
15:12:10 |
| 15 |
527 |
LSE |
15:12:10 |
| 63 |
527.5 |
BATE |
15:11:04 |
| 103 |
527.5 |
BATE |
15:11:04 |
| 178 |
527 |
CHI-X |
15:09:20 |
| 166 |
527 |
BATE |
15:08:40 |
| 124 |
527 |
Turquoise |
15:08:38 |
| 73 |
527 |
LSE |
15:08:07 |
| 91 |
527 |
LSE |
15:08:07 |
| 1391 |
527 |
LSE |
15:08:07 |
| 260 |
527 |
LSE |
15:07:28 |
| 93 |
527 |
Aquis |
15:07:03 |
| 260 |
527 |
LSE |
15:06:50 |
| 101 |
527 |
CHI-X |
15:06:24 |
| 136 |
527 |
CHI-X |
15:06:24 |
| 260 |
527 |
LSE |
15:06:17 |
| 166 |
527 |
BATE |
15:05:48 |
| 124 |
527 |
Turquoise |
15:05:34 |
| 260 |
527 |
LSE |
15:05:33 |
| 260 |
527 |
LSE |
15:04:52 |
| 93 |
527 |
Aquis |
15:04:29 |
| 260 |
527 |
LSE |
15:03:53 |
| 166 |
527 |
BATE |
15:03:30 |
| 260 |
527 |
LSE |
15:02:53 |
| 237 |
527 |
CHI-X |
15:02:44 |
| 50 |
527 |
Aquis |
15:02:35 |
| 43 |
527 |
Aquis |
15:02:35 |
| 93 |
527 |
Aquis |
15:02:35 |
| 260 |
527 |
LSE |
15:01:57 |
| 124 |
527 |
Turquoise |
15:01:52 |
| 166 |
527 |
BATE |
15:01:24 |
| 260 |
527 |
LSE |
15:01:03 |
| 260 |
527 |
LSE |
15:00:03 |
| 237 |
527 |
CHI-X |
14:59:46 |
| 124 |
527 |
Turquoise |
14:59:31 |
| 260 |
527 |
LSE |
14:59:21 |
| 277 |
527 |
BATE |
14:58:52 |
| 55 |
527 |
BATE |
14:58:52 |
| 237 |
526 |
CHI-X |
14:56:52 |
| 124 |
526 |
Turquoise |
14:55:41 |
| 260 |
526 |
LSE |
14:55:41 |
| 43 |
526 |
LSE |
14:53:20 |
| 222 |
526 |
LSE |
14:52:54 |
| 57 |
526 |
CHI-X |
14:52:36 |
| 180 |
526 |
CHI-X |
14:52:36 |
| 84 |
525.5 |
Aquis |
14:50:36 |
| 260 |
525.5 |
LSE |
14:50:36 |
| 23 |
526 |
Aquis |
14:50:36 |
| 93 |
526 |
Aquis |
14:50:36 |
| 79 |
526 |
Aquis |
14:50:36 |
| 260 |
526 |
LSE |
14:50:36 |
| 260 |
526 |
LSE |
14:50:36 |
| 260 |
526 |
LSE |
14:50:36 |
| 80 |
526 |
LSE |
14:50:36 |
| 180 |
526 |
LSE |
14:50:36 |
| 260 |
526 |
LSE |
14:50:36 |
| 260 |
526 |
LSE |
14:50:36 |
| 260 |
526 |
LSE |
14:50:36 |
| 200 |
526 |
LSE |
14:50:36 |
| 1620 |
526 |
LSE |
14:50:36 |
| 124 |
526 |
Turquoise |
14:50:36 |
| 124 |
526 |
Turquoise |
14:50:36 |
| 248 |
526 |
Turquoise |
14:50:36 |
| 124 |
526 |
Turquoise |
14:50:36 |
| 166 |
526 |
BATE |
14:50:36 |
| 237 |
526 |
CHI-X |
14:50:36 |
| 237 |
526 |
CHI-X |
14:50:36 |
| 166 |
526 |
BATE |
14:50:36 |
| 332 |
526 |
BATE |
14:50:36 |
| 237 |
525.5 |
CHI-X |
14:40:53 |
| 120 |
525.5 |
LSE |
14:40:41 |
| 660 |
525.5 |
LSE |
14:40:40 |
| 93 |
525.5 |
Aquis |
14:40:32 |
| 260 |
525.5 |
LSE |
14:40:17 |
| 614 |
525.5 |
LSE |
14:38:29 |
| 400 |
525.5 |
LSE |
14:38:29 |
| 286 |
525.5 |
LSE |
14:38:24 |
| 356 |
525.5 |
CHI-X |
14:38:22 |
| 10 |
525.5 |
Aquis |
14:37:56 |
| 83 |
525.5 |
Aquis |
14:37:56 |
| 118 |
525 |
CHI-X |
14:35:54 |
| 166 |
525 |
BATE |
14:35:24 |
| 20 |
525.5 |
Aquis |
14:35:24 |
| 73 |
525.5 |
Aquis |
14:35:24 |
| 18 |
525 |
Turquoise |
14:34:58 |
| 124 |
525 |
Turquoise |
14:34:58 |
| 240 |
525.5 |
LSE |
14:33:47 |
| 280 |
526 |
LSE |
14:33:24 |
| 93 |
526 |
Aquis |
14:31:25 |
| 240 |
526 |
LSE |
14:31:07 |
| 5 |
526 |
LSE |
14:31:07 |
| 153 |
526 |
BATE |
14:31:07 |
| 237 |
526 |
CHI-X |
14:31:07 |
| 237 |
526.5 |
CHI-X |
14:30:15 |
| 93 |
526.5 |
Aquis |
14:30:09 |
| 260 |
526.5 |
LSE |
14:30:09 |
| 260 |
526.5 |
LSE |
14:30:09 |
| 106 |
526.5 |
Turquoise |
14:30:09 |
| 106 |
526.5 |
Turquoise |
14:30:09 |
| 260 |
526.5 |
LSE |
14:30:09 |
| 214 |
526.5 |
LSE |
14:30:09 |
| 260 |
526.5 |
LSE |
14:30:09 |
| 61 |
526.5 |
LSE |
14:30:09 |
| 520 |
526.5 |
LSE |
14:30:09 |
| 179 |
526.5 |
BATE |
14:30:09 |
| 18 |
526.5 |
Turquoise |
14:23:15 |
| 96 |
526.5 |
LSE |
14:22:23 |
| 164 |
526.5 |
LSE |
14:22:23 |
| 218 |
526.5 |
LSE |
14:22:23 |
| 42 |
526.5 |
LSE |
14:21:46 |
| 197 |
526.5 |
LSE |
14:21:46 |
| 63 |
526.5 |
LSE |
14:21:38 |
| 93 |
526.5 |
Aquis |
14:21:38 |
| 237 |
526.5 |
CHI-X |
14:21:38 |
| 124 |
526.5 |
Turquoise |
14:20:14 |
| 60 |
526.5 |
BATE |
14:20:14 |
| 106 |
526.5 |
BATE |
14:20:14 |
| 260 |
526.5 |
LSE |
14:19:18 |
| 260 |
526.5 |
LSE |
14:19:18 |
| 393 |
526.5 |
LSE |
14:19:18 |
| 237 |
526.5 |
CHI-X |
14:19:18 |
| 133 |
526.5 |
LSE |
14:15:03 |
| 93 |
526.5 |
Aquis |
14:14:43 |
| 124 |
526.5 |
Turquoise |
14:14:10 |
| 254 |
526.5 |
LSE |
14:14:10 |
| 260 |
526.5 |
LSE |
14:14:10 |
| 174 |
527 |
BATE |
14:13:35 |
| 260 |
526.5 |
LSE |
14:11:59 |
| 260 |
526.5 |
LSE |
14:09:36 |
| 124 |
527 |
Turquoise |
14:09:12 |
| 237 |
526.5 |
CHI-X |
14:08:48 |
| 99 |
526.5 |
Aquis |
14:06:47 |
| 276 |
526.5 |
LSE |
14:06:47 |
| 260 |
527 |
LSE |
14:06:47 |
| 260 |
527 |
LSE |
14:06:47 |
| 260 |
527 |
LSE |
14:06:47 |
| 260 |
527 |
LSE |
14:06:47 |
| 530 |
527 |
LSE |
14:06:47 |
| 244 |
527 |
LSE |
14:06:47 |
| 260 |
527 |
LSE |
14:06:47 |
| 82 |
527 |
BATE |
14:06:47 |
| 171 |
527 |
CHI-X |
14:06:47 |
| 66 |
527 |
CHI-X |
14:06:47 |
| 76 |
527 |
BATE |
14:06:47 |
| 324 |
527 |
BATE |
14:06:47 |
| 93 |
527 |
Aquis |
14:06:47 |
| 124 |
527 |
Turquoise |
14:06:47 |
| 87 |
527 |
Aquis |
14:06:47 |
| 117 |
527 |
Turquoise |
14:06:47 |
| 237 |
527 |
CHI-X |
13:57:37 |
| 97 |
527 |
Aquis |
13:57:32 |
| 520 |
527 |
LSE |
13:57:32 |
| 131 |
527 |
Turquoise |
13:57:32 |
| 165 |
527 |
BATE |
13:57:32 |
| 250 |
527 |
LSE |
13:57:32 |
| 59 |
527 |
BATE |
13:57:32 |
| 166 |
527 |
BATE |
13:57:32 |
| 115 |
527 |
BATE |
13:57:32 |
| 89 |
527.5 |
Aquis |
13:57:25 |
| 260 |
527.5 |
LSE |
13:57:12 |
| 124 |
527.5 |
Turquoise |
13:56:58 |
| 260 |
527.5 |
LSE |
13:56:42 |
| 298 |
527.5 |
LSE |
13:55:12 |
| 800 |
527.5 |
LSE |
13:55:12 |
| 184 |
527.5 |
LSE |
13:55:12 |
| 1600 |
527.5 |
LSE |
13:55:12 |
| 186 |
527.5 |
Aquis |
13:55:10 |
| 88 |
527.5 |
Turquoise |
13:55:09 |
| 270 |
527.5 |
LSE |
13:55:09 |
| 34 |
527.5 |
Turquoise |
13:55:08 |
| 2 |
527.5 |
Turquoise |
13:55:08 |
| 237 |
527.5 |
CHI-X |
13:55:06 |
| 1 |
527 |
BATE |
13:50:07 |
| 101 |
527.5 |
CHI-X |
13:47:56 |
| 136 |
527.5 |
CHI-X |
13:47:56 |
| 133 |
527.5 |
CHI-X |
13:42:52 |
| 104 |
527.5 |
CHI-X |
13:42:52 |
| 239 |
527 |
LSE |
13:36:06 |
| 260 |
527 |
LSE |
13:36:06 |
| 260 |
526.5 |
LSE |
13:34:10 |
| 237 |
526.5 |
CHI-X |
13:34:10 |
| 43 |
526.5 |
BATE |
13:33:31 |
| 72 |
526.5 |
BATE |
13:33:31 |
| 3 |
526.5 |
BATE |
13:33:31 |
| 48 |
526.5 |
BATE |
13:33:31 |
| 124 |
526.5 |
Turquoise |
13:33:18 |
| 193 |
526 |
LSE |
13:32:15 |
| 56 |
526 |
LSE |
13:32:15 |
| 101 |
526.5 |
CHI-X |
13:30:47 |
| 136 |
526.5 |
CHI-X |
13:30:47 |
| 260 |
526 |
LSE |
13:30:28 |
| 93 |
526.5 |
Aquis |
13:30:27 |
| 166 |
526.5 |
BATE |
13:30:18 |
| 124 |
526.5 |
Turquoise |
13:30:07 |
| 260 |
526 |
LSE |
13:27:35 |
| 260 |
526 |
LSE |
13:25:28 |
| 93 |
526.5 |
Aquis |
13:23:41 |
| 93 |
526.5 |
Aquis |
13:23:41 |
| 93 |
526.5 |
Aquis |
13:23:41 |
| 93 |
526.5 |
Aquis |
13:23:41 |
| 240 |
526.5 |
LSE |
13:23:41 |
| 260 |
526.5 |
LSE |
13:23:41 |
| 260 |
526.5 |
LSE |
13:23:41 |
| 260 |
526.5 |
LSE |
13:23:41 |
| 351 |
526.5 |
LSE |
13:23:41 |
| 64 |
526.5 |
Turquoise |
13:23:41 |
| 260 |
526.5 |
LSE |
13:23:41 |
| 60 |
526.5 |
Turquoise |
13:23:41 |
| 124 |
526.5 |
Turquoise |
13:23:41 |
| 260 |
527 |
LSE |
13:21:59 |
| 118 |
527 |
LSE |
13:20:02 |
| 142 |
527 |
LSE |
13:20:02 |
| 237 |
527 |
CHI-X |
13:20:02 |
| 2 |
527 |
BATE |
13:19:21 |
| 164 |
527 |
BATE |
13:19:21 |
| 260 |
527 |
LSE |
13:18:57 |
| 260 |
527 |
LSE |
13:17:57 |
| 126 |
527 |
LSE |
13:16:53 |
| 134 |
527 |
LSE |
13:16:53 |
| 260 |
527 |
LSE |
13:15:51 |
| 280 |
527 |
LSE |
13:15:33 |
| 25 |
527 |
CHI-X |
13:15:28 |
| 4 |
527 |
CHI-X |
13:15:28 |
| 33 |
527 |
CHI-X |
13:15:28 |
| 103 |
527 |
CHI-X |
13:15:28 |
| 72 |
527 |
CHI-X |
13:15:28 |
| 33 |
527 |
BATE |
13:13:48 |
| 133 |
527 |
BATE |
13:13:48 |
| 166 |
526.5 |
BATE |
13:04:02 |
| 237 |
527 |
CHI-X |
13:03:00 |
| 234 |
526.5 |
LSE |
13:02:26 |
| 286 |
527 |
LSE |
13:02:26 |
| 124 |
526.5 |
Turquoise |
13:02:03 |
| 52 |
526.5 |
BATE |
13:01:46 |
| 114 |
526.5 |
BATE |
13:01:46 |
| 343 |
527 |
LSE |
13:00:37 |
| 86 |
527 |
LSE |
13:00:37 |
| 77 |
527 |
LSE |
12:58:56 |
| 183 |
527 |
LSE |
12:58:56 |
| 237 |
527 |
CHI-X |
12:58:07 |
| 260 |
527 |
LSE |
12:57:13 |
| 124 |
527 |
Turquoise |
12:57:13 |
| 390 |
527.5 |
LSE |
12:51:38 |
| 124 |
528 |
Turquoise |
12:51:00 |
| 93 |
528 |
Aquis |
12:51:00 |
| 231 |
528 |
LSE |
12:51:00 |
| 390 |
528 |
LSE |
12:51:00 |
| 166 |
528 |
BATE |
12:51:00 |
| 25 |
528.5 |
CHI-X |
12:50:20 |
| 136 |
528.5 |
CHI-X |
12:50:20 |
| 76 |
528.5 |
CHI-X |
12:50:20 |
| 32 |
528 |
LSE |
12:48:41 |
| 93 |
528 |
Aquis |
12:48:41 |
| 149 |
528 |
LSE |
12:47:49 |
| 275 |
528 |
LSE |
12:46:51 |
| 348 |
528 |
LSE |
12:45:19 |
| 46 |
528.5 |
CHI-X |
12:44:21 |
| 136 |
528.5 |
CHI-X |
12:44:21 |
| 55 |
528.5 |
CHI-X |
12:44:21 |
| 166 |
528 |
BATE |
12:43:37 |
| 124 |
528 |
Turquoise |
12:43:17 |
| 152 |
528 |
LSE |
12:42:59 |
| 113 |
528 |
LSE |
12:42:59 |
| 375 |
528 |
LSE |
12:42:59 |
| 37 |
528 |
Aquis |
12:42:59 |
| 53 |
528 |
Aquis |
12:41:47 |
| 22 |
528.5 |
CHI-X |
12:39:55 |
| 136 |
528.5 |
CHI-X |
12:39:55 |
| 3 |
528.5 |
CHI-X |
12:39:55 |
| 72 |
528.5 |
CHI-X |
12:39:55 |
| 10 |
528.5 |
BATE |
12:39:53 |
| 153 |
528.5 |
BATE |
12:39:53 |
| 5 |
528 |
LSE |
12:39:52 |
| 400 |
528 |
LSE |
12:39:52 |
| 115 |
528 |
Turquoise |
12:39:50 |
| 429 |
527.5 |
LSE |
12:34:29 |
| 93 |
528 |
Aquis |
12:33:42 |
| 96 |
528 |
Aquis |
12:33:42 |
| 186 |
528 |
Aquis |
12:33:42 |
| 260 |
528 |
LSE |
12:33:42 |
| 260 |
528 |
LSE |
12:33:42 |
| 351 |
528 |
LSE |
12:33:42 |
| 124 |
528 |
Turquoise |
12:33:42 |
| 3029 |
528 |
LSE |
12:33:42 |
| 124 |
528 |
Turquoise |
12:33:42 |
| 133 |
528 |
Turquoise |
12:33:42 |
| 15 |
528 |
CHI-X |
12:33:42 |
| 169 |
528 |
BATE |
12:33:42 |
| 237 |
528 |
CHI-X |
12:33:42 |
| 510 |
528 |
BATE |
12:33:42 |
| 166 |
528 |
BATE |
12:33:42 |
| 226 |
528 |
CHI-X |
12:33:42 |
| 3 |
528 |
BATE |
12:31:50 |
| 151 |
528 |
BATE |
12:29:24 |
| 237 |
528 |
CHI-X |
12:29:23 |
| 342 |
526.5 |
Aquis |
12:17:35 |
| 93 |
526.5 |
Aquis |
12:17:35 |
| 351 |
526.5 |
LSE |
12:17:29 |
| 260 |
526.5 |
LSE |
12:17:29 |
| 260 |
526.5 |
LSE |
12:17:29 |
| 477 |
526.5 |
LSE |
12:17:29 |
| 237 |
526.5 |
CHI-X |
12:17:29 |
| 30 |
526.5 |
Aquis |
12:14:46 |
| 124 |
526.5 |
Turquoise |
12:14:44 |
| 313 |
526.5 |
LSE |
12:13:17 |
| 21 |
526.5 |
LSE |
12:12:11 |
| 345 |
526.5 |
LSE |
12:12:11 |
| 237 |
526.5 |
CHI-X |
12:11:53 |
| 124 |
526.5 |
Turquoise |
12:11:24 |
| 39 |
526.5 |
LSE |
12:10:56 |
| 264 |
526.5 |
LSE |
12:10:56 |
| 31 |
526.5 |
LSE |
12:09:07 |
| 268 |
526.5 |
LSE |
12:09:07 |
| 81 |
526.5 |
LSE |
12:06:51 |
| 348 |
526.5 |
LSE |
12:06:51 |
| 124 |
526.5 |
Turquoise |
12:06:48 |
| 2 |
526.5 |
CHI-X |
12:06:45 |
| 235 |
526.5 |
CHI-X |
12:06:45 |
| 124 |
526 |
Turquoise |
12:02:58 |
| 124 |
526 |
Turquoise |
12:02:58 |
| 237 |
526 |
CHI-X |
12:02:58 |
| 166 |
526 |
BATE |
12:02:58 |
| 237 |
526 |
CHI-X |
12:02:58 |
| 136 |
526 |
LSE |
12:01:20 |
| 155 |
526 |
LSE |
12:01:20 |
| 435 |
526 |
LSE |
12:01:20 |
| 192 |
526 |
LSE |
12:01:20 |
| 221 |
526 |
LSE |
12:01:20 |
| 436 |
525 |
LSE |
11:58:14 |
| 780 |
525 |
LSE |
11:58:14 |
| 368 |
525 |
LSE |
11:58:14 |
| 413 |
525 |
LSE |
11:58:14 |
| 166 |
524.5 |
BATE |
11:55:43 |
| 395 |
524 |
LSE |
11:53:14 |
| 34 |
524 |
LSE |
11:53:14 |
| 166 |
524 |
BATE |
11:52:59 |
| 237 |
524 |
CHI-X |
11:52:50 |
| 124 |
524 |
Turquoise |
11:52:17 |
| 93 |
524 |
Aquis |
11:50:56 |
| 260 |
524 |
LSE |
11:50:55 |
| 413 |
524 |
LSE |
11:50:55 |
| 75 |
524 |
LSE |
11:50:55 |
| 343 |
524 |
LSE |
11:50:55 |
| 166 |
524 |
BATE |
11:50:55 |
| 12 |
524.5 |
BATE |
11:50:33 |
| 154 |
524.5 |
BATE |
11:50:33 |
| 237 |
523.5 |
CHI-X |
11:48:51 |
| 27 |
523.5 |
BATE |
11:48:40 |
| 139 |
523.5 |
BATE |
11:48:40 |
| 315 |
523.5 |
LSE |
11:47:55 |
| 124 |
523.5 |
Turquoise |
11:47:41 |
| 166 |
523.5 |
BATE |
11:46:20 |
| 382 |
523.5 |
LSE |
11:46:12 |
| 93 |
523 |
Aquis |
11:42:35 |
| 237 |
523 |
CHI-X |
11:42:35 |
| 124 |
523 |
Turquoise |
11:41:47 |
| 260 |
523 |
LSE |
11:40:39 |
| 32 |
523 |
Aquis |
11:39:03 |
| 468 |
522.5 |
LSE |
11:38:44 |
| 18 |
523 |
Aquis |
11:38:11 |
| 60 |
523 |
Aquis |
11:36:30 |
| 260 |
523 |
LSE |
11:36:30 |
| 260 |
523 |
LSE |
11:36:30 |
| 260 |
523 |
LSE |
11:36:30 |
| 124 |
523 |
Turquoise |
11:36:30 |
| 260 |
523 |
LSE |
11:36:30 |
| 572 |
523 |
LSE |
11:36:30 |
| 237 |
523 |
CHI-X |
11:36:30 |
| 73 |
523 |
Aquis |
11:33:17 |
| 226 |
523 |
LSE |
11:32:17 |
| 237 |
523 |
CHI-X |
11:31:17 |
| 124 |
523 |
Turquoise |
11:30:42 |
| 93 |
523 |
Aquis |
11:30:19 |
| 12 |
523 |
Aquis |
11:30:19 |
| 84 |
523 |
Aquis |
11:30:19 |
| 448 |
523 |
LSE |
11:30:19 |
| 124 |
523 |
Turquoise |
11:26:46 |
| 124 |
523 |
Turquoise |
11:26:46 |
| 366 |
523 |
LSE |
11:26:44 |
| 520 |
523 |
LSE |
11:26:44 |
| 237 |
522 |
CHI-X |
11:23:38 |
| 372 |
522 |
Turquoise |
11:23:35 |
| 969 |
522.5 |
LSE |
11:23:31 |
| 338 |
522 |
Aquis |
11:23:30 |
| 79 |
522 |
LSE |
11:23:24 |
| 181 |
522 |
LSE |
11:23:24 |
| 166 |
522 |
BATE |
11:23:10 |
| 260 |
522 |
LSE |
11:22:21 |
| 260 |
522 |
LSE |
11:21:10 |
| 237 |
522 |
CHI-X |
11:20:38 |
| 260 |
522 |
LSE |
11:20:04 |
| 38 |
522 |
LSE |
11:17:28 |
| 222 |
522 |
LSE |
11:17:28 |
| 166 |
522 |
BATE |
11:15:45 |
| 260 |
522 |
LSE |
11:14:26 |
| 52 |
521.5 |
Aquis |
11:11:15 |
| 101 |
522 |
CHI-X |
11:11:15 |
| 136 |
522 |
CHI-X |
11:11:15 |
| 101 |
522 |
CHI-X |
11:08:55 |
| 136 |
522 |
CHI-X |
11:08:55 |
| 88 |
522 |
LSE |
11:08:13 |
| 172 |
522 |
LSE |
11:08:13 |
| 47 |
522 |
LSE |
11:04:52 |
| 213 |
522 |
LSE |
11:04:52 |
| 468 |
522 |
LSE |
11:04:10 |
| 166 |
521.5 |
BATE |
11:04:10 |
| 166 |
521.5 |
BATE |
11:04:10 |
| 260 |
522 |
LSE |
11:04:10 |
| 166 |
522 |
BATE |
11:03:20 |
| 244 |
521.5 |
LSE |
10:56:14 |
| 237 |
521.5 |
CHI-X |
10:54:26 |
| 69 |
521.5 |
LSE |
10:54:19 |
| 378 |
521.5 |
LSE |
10:54:19 |
| 23 |
521 |
LSE |
10:51:13 |
| 310 |
521 |
LSE |
10:51:13 |
| 18 |
521 |
Aquis |
10:49:25 |
| 57 |
521 |
Aquis |
10:49:25 |
| 75 |
521 |
Aquis |
10:49:25 |
| 483 |
521 |
Aquis |
10:49:25 |
| 75 |
521 |
Aquis |
10:49:25 |
| 250 |
521 |
LSE |
10:49:25 |
| 11 |
521 |
LSE |
10:49:25 |
| 640 |
521 |
LSE |
10:49:25 |
| 399 |
521.5 |
LSE |
10:47:47 |
| 237 |
521.5 |
CHI-X |
10:47:45 |
| 166 |
521.5 |
BATE |
10:46:58 |
| 124 |
521.5 |
Turquoise |
10:46:33 |
| 259 |
521.5 |
LSE |
10:46:05 |
| 11 |
521.5 |
LSE |
10:46:05 |
| 18 |
521 |
Aquis |
10:38:04 |
| 483 |
521.5 |
LSE |
10:37:59 |
| 49 |
521.5 |
LSE |
10:37:59 |
| 131 |
521.5 |
BATE |
10:37:55 |
| 237 |
521.5 |
CHI-X |
10:37:55 |
| 35 |
521.5 |
BATE |
10:36:36 |
| 124 |
521.5 |
Turquoise |
10:36:13 |
| 637 |
521.5 |
LSE |
10:34:08 |
| 2366 |
521.5 |
LSE |
10:34:08 |
| 166 |
521.5 |
BATE |
10:34:08 |
| 248 |
521.5 |
Turquoise |
10:34:08 |
| 124 |
521.5 |
Turquoise |
10:34:08 |
| 237 |
521.5 |
CHI-X |
10:34:08 |
| 14 |
521.5 |
BATE |
10:34:08 |
| 465 |
521.5 |
CHI-X |
10:34:08 |
| 37 |
521.5 |
BATE |
10:33:33 |
| 37 |
521.5 |
BATE |
10:33:18 |
| 37 |
521.5 |
BATE |
10:33:03 |
| 9 |
521.5 |
BATE |
10:33:00 |
| 36 |
521.5 |
BATE |
10:33:00 |
| 41 |
521.5 |
LSE |
10:32:17 |
| 61 |
521.5 |
LSE |
10:32:17 |
| 115 |
521.5 |
LSE |
10:32:17 |
| 43 |
521.5 |
LSE |
10:32:17 |
| 246 |
521.5 |
CHI-X |
10:32:10 |
| 260 |
521.5 |
LSE |
10:30:52 |
| 260 |
521.5 |
LSE |
10:29:54 |
| 237 |
521.5 |
CHI-X |
10:29:41 |
| 260 |
521.5 |
LSE |
10:29:26 |
| 87 |
521.5 |
LSE |
10:29:02 |
| 116 |
521.5 |
LSE |
10:29:02 |
| 45 |
521.5 |
LSE |
10:29:02 |
| 12 |
521.5 |
LSE |
10:29:02 |
| 260 |
521.5 |
LSE |
10:28:34 |
| 197 |
521.5 |
LSE |
10:28:12 |
| 63 |
521.5 |
LSE |
10:28:12 |
| 162 |
521.5 |
BATE |
10:28:00 |
| 124 |
521.5 |
Turquoise |
10:27:48 |
| 260 |
521.5 |
LSE |
10:27:47 |
| 101 |
521.5 |
CHI-X |
10:27:39 |
| 136 |
521.5 |
CHI-X |
10:27:39 |
| 650 |
521.5 |
LSE |
10:27:29 |
| 260 |
520.5 |
LSE |
10:26:31 |
| 25 |
520.5 |
LSE |
10:26:04 |
| 235 |
520.5 |
LSE |
10:26:04 |
| 260 |
520.5 |
LSE |
10:25:44 |
| 166 |
520.5 |
BATE |
10:25:35 |
| 715 |
520.5 |
LSE |
10:25:32 |
| 260 |
520 |
LSE |
10:22:19 |
| 689 |
520 |
LSE |
10:21:50 |
| 121 |
520 |
Turquoise |
10:20:55 |
| 3 |
520 |
Turquoise |
10:20:55 |
| 31 |
520 |
BATE |
10:20:47 |
| 135 |
520 |
BATE |
10:20:47 |
| 237 |
520 |
CHI-X |
10:20:42 |
| 122 |
520 |
Turquoise |
10:18:32 |
| 2 |
520 |
Turquoise |
10:18:32 |
| 166 |
520 |
BATE |
10:18:20 |
| 166 |
520 |
BATE |
10:16:23 |
| 124 |
520 |
Turquoise |
10:16:18 |
| 245 |
519.5 |
LSE |
10:15:02 |
| 255 |
519.5 |
LSE |
10:15:02 |
| 98 |
520 |
CHI-X |
10:14:13 |
| 3 |
520 |
CHI-X |
10:14:13 |
| 136 |
520 |
CHI-X |
10:14:13 |
| 265 |
520 |
LSE |
10:14:03 |
| 93 |
520 |
Aquis |
10:13:44 |
| 180 |
520 |
BATE |
10:13:33 |
| 124 |
520 |
Turquoise |
10:13:18 |
| 275 |
520 |
LSE |
10:11:07 |
| 60 |
520 |
Aquis |
10:11:00 |
| 28 |
520 |
Aquis |
10:08:52 |
| 112 |
520 |
Turquoise |
10:08:52 |
| 632 |
520 |
LSE |
10:08:52 |
| 170 |
520 |
BATE |
10:08:52 |
| 162 |
520.5 |
BATE |
10:07:08 |
| 136 |
520.5 |
Turquoise |
10:07:05 |
| 372 |
520.5 |
Turquoise |
10:07:05 |
| 537 |
520.5 |
LSE |
10:07:05 |
| 98 |
520.5 |
Aquis |
10:07:05 |
| 186 |
520.5 |
Aquis |
10:07:05 |
| 235 |
520.5 |
CHI-X |
10:06:23 |
| 2 |
520.5 |
CHI-X |
10:06:23 |
| 39 |
520.5 |
LSE |
10:05:38 |
| 75 |
520.5 |
LSE |
10:05:38 |
| 98 |
520.5 |
LSE |
10:05:38 |
| 32 |
520.5 |
LSE |
10:05:38 |
| 197 |
520.5 |
LSE |
10:03:32 |
| 461 |
520.5 |
LSE |
10:03:32 |
| 152 |
520.5 |
BATE |
10:03:02 |
| 36 |
520.5 |
CHI-X |
10:02:24 |
| 199 |
520.5 |
CHI-X |
10:02:24 |
| 2 |
520.5 |
CHI-X |
10:02:24 |
| 225 |
520.5 |
LSE |
10:01:12 |
| 348 |
520.5 |
LSE |
10:01:12 |
| 25 |
520.5 |
LSE |
10:01:12 |
| 166 |
520.5 |
BATE |
10:00:47 |
| 93 |
520.5 |
Aquis |
10:00:05 |
| 1 |
520.5 |
CHI-X |
10:00:03 |
| 236 |
520.5 |
CHI-X |
10:00:03 |
| 180 |
520.5 |
LSE |
09:59:07 |
| 362 |
520.5 |
LSE |
09:59:07 |
| 166 |
520.5 |
BATE |
09:58:55 |
| 101 |
520 |
CHI-X |
09:57:16 |
| 136 |
520 |
CHI-X |
09:57:16 |
| 277 |
520 |
LSE |
09:57:11 |
| 412 |
520 |
LSE |
09:57:11 |
| 46 |
520 |
LSE |
09:57:11 |
| 154 |
520 |
LSE |
09:57:11 |
| 318 |
520 |
LSE |
09:57:11 |
| 58 |
520 |
LSE |
09:57:11 |
| 353 |
519 |
LSE |
09:54:04 |
| 20 |
519 |
LSE |
09:54:04 |
| 265 |
518.5 |
LSE |
09:46:44 |
| 8 |
518.5 |
LSE |
09:43:57 |
| 500 |
518.5 |
LSE |
09:43:57 |
| 78 |
518.5 |
CHI-X |
09:42:46 |
| 159 |
518.5 |
CHI-X |
09:42:46 |
| 358 |
518 |
LSE |
09:40:10 |
| 124 |
518 |
Turquoise |
09:37:58 |
| 254 |
518 |
LSE |
09:37:58 |
| 122 |
518.5 |
Turquoise |
09:37:01 |
| 234 |
518.5 |
LSE |
09:37:01 |
| 827 |
518.5 |
LSE |
09:37:01 |
| 245 |
518.5 |
LSE |
09:37:01 |
| 30 |
519.5 |
CHI-X |
09:36:43 |
| 71 |
519.5 |
CHI-X |
09:36:43 |
| 136 |
519.5 |
CHI-X |
09:36:43 |
| 179 |
519 |
Aquis |
09:36:38 |
| 166 |
519 |
BATE |
09:36:26 |
| 260 |
519 |
LSE |
09:36:10 |
| 260 |
519 |
LSE |
09:35:04 |
| 266 |
519 |
LSE |
09:34:36 |
| 102 |
519.5 |
CHI-X |
09:33:36 |
| 135 |
519.5 |
CHI-X |
09:33:36 |
| 275 |
519 |
LSE |
09:33:32 |
| 126 |
519 |
Turquoise |
09:33:32 |
| 166 |
519 |
BATE |
09:33:29 |
| 93 |
519 |
Aquis |
09:33:18 |
| 100 |
519 |
Aquis |
09:33:18 |
| 286 |
519 |
LSE |
09:32:36 |
| 1 |
519.5 |
CHI-X |
09:31:47 |
| 236 |
519.5 |
CHI-X |
09:31:47 |
| 598 |
519 |
LSE |
09:31:37 |
| 7 |
519 |
LSE |
09:31:37 |
| 128 |
519 |
LSE |
09:31:37 |
| 124 |
519 |
Turquoise |
09:31:34 |
| 129 |
519 |
Turquoise |
09:31:34 |
| 166 |
519 |
BATE |
09:31:34 |
| 237 |
519.5 |
CHI-X |
09:29:34 |
| 166 |
519 |
BATE |
09:27:33 |
| 522 |
519 |
LSE |
09:27:14 |
| 611 |
519.5 |
LSE |
09:27:14 |
| 95 |
519 |
Aquis |
09:25:07 |
| 183 |
519 |
BATE |
09:25:03 |
| 149 |
519.5 |
BATE |
09:25:03 |
| 119 |
519 |
Turquoise |
09:24:57 |
| 91 |
519.5 |
Aquis |
09:24:55 |
| 2 |
518.5 |
CHI-X |
09:24:50 |
| 235 |
518.5 |
CHI-X |
09:24:50 |
| 542 |
518.5 |
LSE |
09:24:49 |
| 3 |
518.5 |
CHI-X |
09:22:49 |
| 234 |
518.5 |
CHI-X |
09:22:49 |
| 405 |
518.5 |
LSE |
09:22:44 |
| 260 |
518.5 |
LSE |
09:20:28 |
| 260 |
518.5 |
LSE |
09:18:13 |
| 266 |
518.5 |
LSE |
09:15:41 |
| 271 |
518.5 |
LSE |
09:15:41 |
| 99 |
519 |
Aquis |
09:15:41 |
| 70 |
519 |
LSE |
09:15:41 |
| 84 |
519 |
Turquoise |
09:15:41 |
| 254 |
519 |
LSE |
09:15:41 |
| 40 |
519 |
Turquoise |
09:15:41 |
| 179 |
519 |
LSE |
09:15:41 |
| 266 |
519 |
LSE |
09:15:41 |
| 166 |
519 |
BATE |
09:15:41 |
| 87 |
519.5 |
Aquis |
09:14:30 |
| 101 |
519.5 |
CHI-X |
09:13:14 |
| 136 |
519.5 |
CHI-X |
09:13:14 |
| 93 |
519.5 |
Aquis |
09:12:19 |
| 333 |
519 |
LSE |
09:12:15 |
| 668 |
519 |
LSE |
09:12:15 |
| 254 |
519.5 |
LSE |
09:11:31 |
| 819 |
519.5 |
LSE |
09:09:47 |
| 124 |
519.5 |
Turquoise |
09:09:46 |
| 528 |
519.5 |
LSE |
09:09:46 |
| 237 |
519.5 |
CHI-X |
09:09:46 |
| 3 |
519.5 |
LSE |
09:09:33 |
| 228 |
519.5 |
LSE |
09:09:33 |
| 16 |
519 |
LSE |
09:07:56 |
| 166 |
519.5 |
BATE |
09:06:57 |
| 124 |
518.5 |
Turquoise |
09:03:12 |
| 237 |
518.5 |
CHI-X |
09:03:12 |
| 166 |
519.5 |
BATE |
09:02:11 |
| 494 |
518.5 |
LSE |
09:00:34 |
| 103 |
518 |
LSE |
08:58:26 |
| 448 |
518 |
LSE |
08:58:26 |
| 33 |
518.5 |
Aquis |
08:58:21 |
| 60 |
518.5 |
Aquis |
08:58:21 |
| 46 |
518.5 |
Turquoise |
08:58:15 |
| 105 |
519 |
CHI-X |
08:58:15 |
| 132 |
519 |
CHI-X |
08:58:15 |
| 32 |
518.5 |
Turquoise |
08:58:07 |
| 46 |
518.5 |
Turquoise |
08:58:07 |
| 166 |
519.5 |
BATE |
08:58:07 |
| 155 |
518 |
LSE |
08:52:52 |
| 100 |
518 |
LSE |
08:52:52 |
| 265 |
518.5 |
LSE |
08:52:52 |
| 86 |
519 |
CHI-X |
08:51:45 |
| 149 |
518.5 |
CHI-X |
08:51:45 |
| 2 |
518.5 |
CHI-X |
08:51:45 |
| 93 |
518.5 |
Aquis |
08:51:39 |
| 166 |
519.5 |
BATE |
08:51:36 |
| 124 |
518.5 |
Turquoise |
08:51:28 |
| 260 |
518.5 |
LSE |
08:50:37 |
| 250 |
519 |
LSE |
08:48:50 |
| 166 |
519.5 |
BATE |
08:48:22 |
| 270 |
519.5 |
LSE |
08:47:46 |
| 107 |
520 |
CHI-X |
08:46:42 |
| 130 |
520 |
CHI-X |
08:46:42 |
| 163 |
519.5 |
BATE |
08:46:26 |
| 169 |
520 |
BATE |
08:46:26 |
| 93 |
519.5 |
Aquis |
08:46:25 |
| 380 |
519.5 |
LSE |
08:45:37 |
| 335 |
519.5 |
LSE |
08:45:37 |
| 124 |
520 |
Turquoise |
08:45:00 |
| 585 |
520 |
LSE |
08:44:55 |
| 237 |
520 |
CHI-X |
08:44:30 |
| 166 |
520 |
BATE |
08:44:27 |
| 93 |
519.5 |
Aquis |
08:41:35 |
| 122 |
519.5 |
Turquoise |
08:41:33 |
| 2 |
519 |
Turquoise |
08:41:33 |
| 276 |
519 |
LSE |
08:40:56 |
| 244 |
519.5 |
LSE |
08:40:55 |
| 260 |
519.5 |
LSE |
08:38:45 |
| 237 |
519 |
CHI-X |
08:37:22 |
| 84 |
519.5 |
Aquis |
08:37:22 |
| 93 |
520 |
Aquis |
08:36:53 |
| 79 |
520 |
Aquis |
08:36:53 |
| 102 |
520 |
Aquis |
08:36:53 |
| 240 |
519.5 |
LSE |
08:36:53 |
| 281 |
519.5 |
LSE |
08:36:53 |
| 399 |
519.5 |
LSE |
08:36:53 |
| 400 |
519.5 |
LSE |
08:36:53 |
| 247 |
519.5 |
CHI-X |
08:36:53 |
| 280 |
520 |
LSE |
08:36:45 |
| 124 |
520 |
Turquoise |
08:36:01 |
| 239 |
520 |
LSE |
08:33:47 |
| 124 |
520 |
Turquoise |
08:32:03 |
| 767 |
520 |
LSE |
08:32:03 |
| 227 |
520 |
CHI-X |
08:31:11 |
| 254 |
517 |
LSE |
08:24:49 |
| 124 |
516 |
Turquoise |
08:23:09 |
| 166 |
516.5 |
BATE |
08:23:09 |
| 13 |
515.5 |
Aquis |
08:22:43 |
| 93 |
516 |
Aquis |
08:22:38 |
| 94 |
516 |
Aquis |
08:22:38 |
| 245 |
516 |
LSE |
08:22:38 |
| 414 |
516 |
LSE |
08:22:38 |
| 275 |
516.5 |
LSE |
08:19:44 |
| 124 |
516.5 |
Turquoise |
08:16:04 |
| 237 |
516.5 |
CHI-X |
08:16:04 |
| 366 |
516.5 |
LSE |
08:16:04 |
| 166 |
517 |
BATE |
08:14:42 |
| 237 |
516.5 |
CHI-X |
08:13:43 |
| 173 |
516.5 |
LSE |
08:13:37 |
| 19 |
516.5 |
LSE |
08:13:37 |
| 166 |
516.5 |
LSE |
08:13:37 |
| 422 |
516 |
LSE |
08:13:37 |
| 166 |
517 |
BATE |
08:12:12 |
| 3 |
517 |
Turquoise |
08:12:08 |
| 121 |
517 |
Turquoise |
08:12:08 |
| 87 |
516.5 |
LSE |
08:11:45 |
| 257 |
516.5 |
LSE |
08:11:45 |
| 85 |
516.5 |
LSE |
08:11:45 |
| 351 |
516.5 |
LSE |
08:11:45 |
| 260 |
517 |
LSE |
08:09:27 |
| 94 |
517 |
BATE |
08:07:52 |
| 72 |
517 |
BATE |
08:07:52 |
| 124 |
517 |
Turquoise |
08:07:52 |
| 237 |
517 |
CHI-X |
08:07:52 |
| 260 |
517 |
LSE |
08:06:59 |
| 260 |
517 |
LSE |
08:05:16 |
| 260 |
516.5 |
LSE |
08:03:48 |
| 260 |
516.5 |
LSE |
08:01:35 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.