Paragon Banking Group PLC:
Transaction in own shares
29 June 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 6 June 2023.
| Date of purchase: |
29 June 2023 |
| |
|
| Number of ordinary £1.00 shares purchased: |
181,620 |
| |
|
| Highest price paid per share: |
536.00p |
| |
|
| Lowest price paid per share: |
524.50p |
| |
|
| Volume weighted average price paid per share: |
529.3832p |
Following the purchase of these shares, the Company holds 4,206,189 of its ordinary shares in treasury and has 224,475,491 ordinary shares in issue (excluding treasury shares). The figure of 224,475,491 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
| LSE |
529.36 |
117,863 |
| CHI-X |
529.36 |
24,146 |
| BATE |
529.45 |
17,221 |
| Aquis |
529.58 |
9,410 |
| Turquoise |
529.39 |
12,980 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: |
|
| Paragon Banking Group PLC |
Carolyn Sharpe |
| |
Deputy Company Secretary |
| |
07984 810427 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction price (Gbp) |
Market / Sytematic Internaliser |
Time of transaction |
| 723 |
528.5 |
BATE |
16:29:33 |
| 287 |
529 |
Turquoise |
16:29:33 |
| 5 |
529 |
Turquoise |
16:29:33 |
| 17 |
529 |
Turquoise |
16:29:33 |
| 50 |
529 |
LSE |
16:29:28 |
| 292 |
529 |
LSE |
16:29:28 |
| 800 |
529 |
LSE |
16:29:28 |
| 28 |
529.5 |
CHI-X |
16:29:24 |
| 595 |
529.5 |
CHI-X |
16:29:24 |
| 180 |
529 |
Aquis |
16:28:35 |
| 35 |
529 |
LSE |
16:27:25 |
| 345 |
529 |
LSE |
16:27:25 |
| 433 |
529 |
LSE |
16:26:47 |
| 377 |
529 |
LSE |
16:25:35 |
| 16 |
529 |
CHI-X |
16:24:49 |
| 400 |
529 |
CHI-X |
16:24:49 |
| 130 |
529 |
Aquis |
16:24:47 |
| 187 |
529 |
Turquoise |
16:24:45 |
| 281 |
529 |
LSE |
16:24:44 |
| 1210 |
529 |
LSE |
16:24:44 |
| 95 |
529 |
LSE |
16:24:39 |
| 698 |
529 |
LSE |
16:24:39 |
| 1 |
528 |
CHI-X |
16:20:37 |
| 344 |
528 |
CHI-X |
16:20:37 |
| 11 |
528 |
Aquis |
16:20:00 |
| 132 |
528 |
Aquis |
16:20:00 |
| 445 |
528 |
LSE |
16:19:59 |
| 25 |
528 |
LSE |
16:19:59 |
| 36 |
528 |
LSE |
16:19:59 |
| 80 |
528 |
LSE |
16:19:59 |
| 78 |
528 |
LSE |
16:19:59 |
| 57 |
528 |
Turquoise |
16:18:30 |
| 108 |
528 |
Turquoise |
16:18:30 |
| 274 |
528 |
BATE |
16:18:26 |
| 201 |
528 |
LSE |
16:18:14 |
| 21 |
528 |
LSE |
16:18:14 |
| 17 |
528 |
LSE |
16:18:14 |
| 442 |
528 |
LSE |
16:18:14 |
| 33 |
527.5 |
Aquis |
16:17:43 |
| 150 |
527 |
LSE |
16:16:41 |
| 462 |
527 |
LSE |
16:16:41 |
| 60 |
526 |
Turquoise |
16:13:48 |
| 67 |
526 |
Turquoise |
16:13:48 |
| 92 |
526 |
Aquis |
16:13:22 |
| 275 |
526 |
LSE |
16:13:14 |
| 265 |
525.5 |
LSE |
16:11:00 |
| 250 |
525.5 |
LSE |
16:11:00 |
| 243 |
525.5 |
LSE |
16:11:00 |
| 247 |
525.5 |
CHI-X |
16:11:00 |
| 7 |
525.5 |
LSE |
16:10:35 |
| 250 |
525.5 |
LSE |
16:10:35 |
| 237 |
526 |
CHI-X |
16:10:16 |
| 169 |
526 |
BATE |
16:10:05 |
| 250 |
526 |
LSE |
16:10:00 |
| 250 |
526 |
LSE |
16:09:25 |
| 41 |
526 |
Turquoise |
16:09:16 |
| 86 |
526 |
Turquoise |
16:09:16 |
| 92 |
526 |
Aquis |
16:09:07 |
| 250 |
526 |
LSE |
16:08:53 |
| 250 |
526 |
LSE |
16:08:17 |
| 250 |
526 |
LSE |
16:07:48 |
| 247 |
526 |
CHI-X |
16:07:34 |
| 169 |
526 |
BATE |
16:07:24 |
| 250 |
526 |
LSE |
16:07:15 |
| 250 |
526 |
LSE |
16:06:42 |
| 127 |
526 |
Turquoise |
16:06:42 |
| 92 |
526 |
Aquis |
16:06:29 |
| 250 |
526 |
LSE |
16:06:04 |
| 17 |
526 |
LSE |
16:05:33 |
| 19 |
526 |
LSE |
16:05:33 |
| 82 |
526 |
LSE |
16:05:33 |
| 45 |
526 |
LSE |
16:05:33 |
| 102 |
526 |
LSE |
16:05:33 |
| 235 |
526 |
LSE |
16:04:53 |
| 202 |
526 |
CHI-X |
16:04:51 |
| 25 |
526 |
CHI-X |
16:04:51 |
| 169 |
526 |
BATE |
16:04:47 |
| 127 |
526 |
Turquoise |
16:03:43 |
| 92 |
526 |
Aquis |
16:03:23 |
| 250 |
526 |
LSE |
16:02:37 |
| 169 |
526 |
BATE |
16:00:55 |
| 250 |
526 |
LSE |
16:00:44 |
| 127 |
525.5 |
Turquoise |
16:00:36 |
| 92 |
526.5 |
Aquis |
15:59:40 |
| 250 |
526.5 |
LSE |
15:58:49 |
| 250 |
526.5 |
LSE |
15:58:49 |
| 65 |
527.5 |
LSE |
15:57:55 |
| 185 |
527.5 |
LSE |
15:57:55 |
| 250 |
527 |
LSE |
15:56:14 |
| 237 |
527 |
CHI-X |
15:55:56 |
| 169 |
527 |
BATE |
15:55:53 |
| 250 |
527 |
LSE |
15:54:11 |
| 92 |
527.5 |
Aquis |
15:53:03 |
| 250 |
527 |
LSE |
15:52:05 |
| 169 |
527 |
BATE |
15:50:48 |
| 250 |
526.5 |
LSE |
15:49:47 |
| 255 |
526.5 |
LSE |
15:49:47 |
| 500 |
526.5 |
LSE |
15:49:47 |
| 245 |
527 |
LSE |
15:49:28 |
| 237 |
527 |
CHI-X |
15:48:46 |
| 250 |
527.5 |
LSE |
15:48:32 |
| 169 |
527 |
BATE |
15:48:32 |
| 92 |
527.5 |
Aquis |
15:48:32 |
| 184 |
527.5 |
Aquis |
15:48:32 |
| 92 |
527.5 |
Aquis |
15:48:32 |
| 127 |
527 |
Turquoise |
15:48:32 |
| 127 |
527.5 |
Turquoise |
15:48:32 |
| 127 |
527.5 |
Turquoise |
15:48:32 |
| 1 |
527.5 |
LSE |
15:46:22 |
| 499 |
527.5 |
LSE |
15:46:22 |
| 237 |
527.5 |
CHI-X |
15:46:22 |
| 254 |
527.5 |
Turquoise |
15:44:30 |
| 347 |
527.5 |
LSE |
15:44:19 |
| 800 |
527.5 |
LSE |
15:44:19 |
| 318 |
527.5 |
LSE |
15:44:19 |
| 1200 |
527.5 |
LSE |
15:44:19 |
| 188 |
526.5 |
LSE |
15:40:34 |
| 127 |
526.5 |
Turquoise |
15:38:54 |
| 250 |
526.5 |
LSE |
15:38:52 |
| 250 |
526.5 |
LSE |
15:38:52 |
| 169 |
526.5 |
BATE |
15:37:35 |
| 92 |
526.5 |
Aquis |
15:37:12 |
| 22 |
526.5 |
BATE |
15:35:01 |
| 147 |
526.5 |
BATE |
15:35:01 |
| 237 |
526.5 |
CHI-X |
15:34:22 |
| 147 |
526 |
LSE |
15:32:53 |
| 98 |
526.5 |
CHI-X |
15:31:25 |
| 139 |
526.5 |
CHI-X |
15:31:25 |
| 169 |
526 |
BATE |
15:26:40 |
| 242 |
526 |
CHI-X |
15:24:58 |
| 250 |
526 |
LSE |
15:24:58 |
| 158 |
526.5 |
CHI-X |
15:24:58 |
| 250 |
526.5 |
LSE |
15:24:19 |
| 250 |
526.5 |
LSE |
15:24:19 |
| 304 |
526.5 |
LSE |
15:24:19 |
| 79 |
526.5 |
CHI-X |
15:24:19 |
| 232 |
526.5 |
CHI-X |
15:24:19 |
| 250 |
526.5 |
LSE |
15:24:16 |
| 1196 |
526.5 |
LSE |
15:24:16 |
| 169 |
527.5 |
BATE |
15:20:55 |
| 127 |
527 |
Turquoise |
15:19:22 |
| 92 |
527.5 |
Aquis |
15:19:02 |
| 92 |
527.5 |
Aquis |
15:16:27 |
| 127 |
527.5 |
Turquoise |
15:16:03 |
| 169 |
527.5 |
BATE |
15:15:58 |
| 250 |
527 |
LSE |
15:14:28 |
| 115 |
527.5 |
Turquoise |
15:14:19 |
| 50 |
527.5 |
CHI-X |
15:14:19 |
| 187 |
527.5 |
CHI-X |
15:14:19 |
| 92 |
527.5 |
Aquis |
15:14:19 |
| 92 |
527.5 |
Aquis |
15:14:19 |
| 12 |
527.5 |
Turquoise |
15:14:00 |
| 149 |
527.5 |
CHI-X |
15:13:54 |
| 169 |
527.5 |
BATE |
15:13:54 |
| 1014 |
527.5 |
BATE |
15:13:54 |
| 250 |
527.5 |
LSE |
15:13:54 |
| 1250 |
527.5 |
LSE |
15:13:54 |
| 250 |
527.5 |
LSE |
15:13:54 |
| 88 |
527.5 |
CHI-X |
15:13:53 |
| 127 |
526 |
Turquoise |
15:12:01 |
| 750 |
526 |
LSE |
15:11:17 |
| 250 |
526 |
LSE |
15:11:17 |
| 237 |
526 |
CHI-X |
15:11:11 |
| 250 |
526 |
LSE |
15:10:46 |
| 92 |
526 |
Aquis |
15:09:19 |
| 92 |
526 |
Aquis |
15:09:19 |
| 92 |
526 |
Aquis |
15:09:19 |
| 250 |
526 |
LSE |
15:09:19 |
| 427 |
526 |
LSE |
15:09:19 |
| 87 |
526 |
LSE |
15:09:19 |
| 313 |
526 |
LSE |
15:09:19 |
| 108 |
526 |
Turquoise |
15:09:19 |
| 163 |
526 |
LSE |
15:09:19 |
| 127 |
526 |
Turquoise |
15:09:19 |
| 19 |
526 |
Turquoise |
15:09:19 |
| 235 |
526 |
Turquoise |
15:09:19 |
| 21 |
526 |
Turquoise |
15:09:19 |
| 160 |
526 |
CHI-X |
15:09:19 |
| 77 |
526 |
CHI-X |
15:09:19 |
| 237 |
526 |
CHI-X |
15:09:19 |
| 250 |
526 |
LSE |
15:07:26 |
| 250 |
526 |
LSE |
15:06:10 |
| 184 |
526 |
Aquis |
15:05:38 |
| 127 |
526 |
Turquoise |
15:05:38 |
| 237 |
526 |
CHI-X |
15:05:34 |
| 260 |
526 |
LSE |
15:03:42 |
| 728 |
526 |
LSE |
15:03:42 |
| 115 |
526 |
CHI-X |
15:03:36 |
| 122 |
526 |
CHI-X |
15:03:36 |
| 27 |
526 |
LSE |
15:03:32 |
| 223 |
526 |
LSE |
15:03:32 |
| 172 |
526 |
LSE |
15:02:39 |
| 51 |
526 |
LSE |
15:02:39 |
| 27 |
526 |
LSE |
15:02:39 |
| 33 |
526 |
LSE |
15:01:52 |
| 67 |
526 |
LSE |
15:01:52 |
| 60 |
526 |
LSE |
15:01:52 |
| 90 |
526 |
LSE |
15:01:52 |
| 250 |
526 |
LSE |
15:01:36 |
| 400 |
525.5 |
LSE |
14:59:32 |
| 171 |
525.5 |
LSE |
14:59:32 |
| 400 |
525.5 |
LSE |
14:59:27 |
| 640 |
525.5 |
LSE |
14:59:27 |
| 136 |
525 |
LSE |
14:57:52 |
| 275 |
525 |
LSE |
14:51:22 |
| 125 |
525 |
Turquoise |
14:51:22 |
| 169 |
525 |
BATE |
14:51:22 |
| 237 |
525 |
CHI-X |
14:51:22 |
| 152 |
525 |
Aquis |
14:49:35 |
| 16 |
524.5 |
LSE |
14:49:01 |
| 219 |
524.5 |
LSE |
14:49:01 |
| 250 |
525 |
LSE |
14:49:01 |
| 250 |
525 |
LSE |
14:49:01 |
| 265 |
525 |
LSE |
14:49:01 |
| 99 |
525 |
Turquoise |
14:49:01 |
| 1030 |
525 |
LSE |
14:49:01 |
| 28 |
525 |
Turquoise |
14:46:37 |
| 237 |
525 |
CHI-X |
14:45:59 |
| 169 |
525 |
BATE |
14:45:53 |
| 92 |
525 |
Aquis |
14:45:50 |
| 230 |
525 |
LSE |
14:44:36 |
| 237 |
525 |
CHI-X |
14:44:11 |
| 127 |
525 |
Turquoise |
14:43:58 |
| 92 |
525 |
Aquis |
14:43:48 |
| 131 |
525.5 |
LSE |
14:43:37 |
| 225 |
525 |
LSE |
14:43:37 |
| 144 |
525.5 |
LSE |
14:43:37 |
| 169 |
525 |
BATE |
14:43:07 |
| 237 |
525.5 |
CHI-X |
14:41:46 |
| 240 |
525.5 |
LSE |
14:41:43 |
| 740 |
525.5 |
LSE |
14:41:43 |
| 127 |
525.5 |
Turquoise |
14:41:43 |
| 92 |
526 |
Aquis |
14:41:29 |
| 250 |
526 |
LSE |
14:41:24 |
| 217 |
526 |
LSE |
14:40:54 |
| 33 |
526 |
LSE |
14:40:54 |
| 169 |
526 |
BATE |
14:40:54 |
| 250 |
526 |
LSE |
14:40:29 |
| 250 |
526 |
LSE |
14:39:58 |
| 237 |
526 |
CHI-X |
14:39:32 |
| 127 |
526 |
Turquoise |
14:39:31 |
| 92 |
526 |
Aquis |
14:39:19 |
| 169 |
526 |
BATE |
14:39:16 |
| 127 |
526 |
Turquoise |
14:37:34 |
| 169 |
526 |
BATE |
14:37:34 |
| 237 |
526 |
CHI-X |
14:37:31 |
| 612 |
526 |
LSE |
14:37:26 |
| 138 |
526 |
LSE |
14:37:26 |
| 260 |
526 |
LSE |
14:37:26 |
| 740 |
525.5 |
LSE |
14:36:06 |
| 260 |
525 |
LSE |
14:35:00 |
| 32 |
524.5 |
Aquis |
14:34:56 |
| 149 |
524.5 |
BATE |
14:30:47 |
| 20 |
524.5 |
BATE |
14:30:16 |
| 229 |
525 |
CHI-X |
14:30:11 |
| 8 |
525 |
CHI-X |
14:30:11 |
| 31 |
524.5 |
LSE |
14:29:30 |
| 92 |
524.5 |
Aquis |
14:29:30 |
| 127 |
525 |
Turquoise |
14:28:35 |
| 214 |
524.5 |
LSE |
14:28:19 |
| 255 |
525 |
LSE |
14:28:14 |
| 250 |
525 |
LSE |
14:26:14 |
| 250 |
525 |
LSE |
14:26:14 |
| 75 |
525 |
LSE |
14:26:14 |
| 48 |
525 |
LSE |
14:25:09 |
| 175 |
525 |
LSE |
14:25:09 |
| 22 |
525 |
LSE |
14:25:09 |
| 202 |
525 |
LSE |
14:25:09 |
| 237 |
525 |
CHI-X |
14:24:59 |
| 74 |
525 |
LSE |
14:24:12 |
| 228 |
525 |
LSE |
14:24:12 |
| 169 |
526 |
BATE |
14:24:03 |
| 28 |
525 |
LSE |
14:23:59 |
| 250 |
525 |
LSE |
14:23:59 |
| 176 |
525 |
LSE |
14:23:59 |
| 127 |
525.5 |
Turquoise |
14:23:22 |
| 239 |
525 |
LSE |
14:23:07 |
| 92 |
525.5 |
Aquis |
14:23:07 |
| 237 |
525.5 |
CHI-X |
14:20:47 |
| 8 |
525 |
LSE |
14:20:44 |
| 172 |
525 |
LSE |
14:20:44 |
| 169 |
526 |
BATE |
14:20:44 |
| 127 |
525.5 |
Turquoise |
14:20:04 |
| 38 |
525 |
LSE |
14:19:40 |
| 251 |
525 |
LSE |
14:19:40 |
| 92 |
525.5 |
Aquis |
14:19:40 |
| 14 |
525 |
LSE |
14:19:30 |
| 225 |
525 |
LSE |
14:19:30 |
| 40 |
525 |
LSE |
14:19:00 |
| 250 |
525.5 |
LSE |
14:17:41 |
| 218 |
525.5 |
CHI-X |
14:15:28 |
| 127 |
525.5 |
Turquoise |
14:15:21 |
| 235 |
525.5 |
LSE |
14:15:14 |
| 143 |
525.5 |
BATE |
14:14:30 |
| 26 |
526 |
BATE |
14:14:30 |
| 92 |
525.5 |
Aquis |
14:13:10 |
| 250 |
526 |
LSE |
14:13:10 |
| 250 |
526 |
LSE |
14:13:10 |
| 250 |
526 |
LSE |
14:13:10 |
| 356 |
526 |
LSE |
14:13:10 |
| 250 |
526 |
LSE |
14:13:10 |
| 250 |
526 |
LSE |
14:13:09 |
| 1616 |
526 |
LSE |
14:13:09 |
| 250 |
526 |
LSE |
14:13:09 |
| 250 |
526 |
LSE |
14:13:09 |
| 256 |
526 |
CHI-X |
14:13:09 |
| 92 |
526 |
Aquis |
14:13:09 |
| 127 |
526 |
Turquoise |
14:13:09 |
| 92 |
526 |
Aquis |
14:12:33 |
| 92 |
526 |
Aquis |
14:12:33 |
| 237 |
526.5 |
CHI-X |
14:10:12 |
| 127 |
526.5 |
Turquoise |
14:08:52 |
| 161 |
527 |
BATE |
14:08:49 |
| 8 |
527 |
BATE |
14:08:49 |
| 28 |
526 |
LSE |
14:07:11 |
| 144 |
526 |
LSE |
14:07:11 |
| 256 |
526.5 |
CHI-X |
14:02:58 |
| 218 |
526.5 |
CHI-X |
14:00:19 |
| 106 |
526 |
LSE |
14:00:19 |
| 52 |
526.5 |
LSE |
14:00:17 |
| 198 |
526.5 |
LSE |
14:00:17 |
| 127 |
526.5 |
Turquoise |
14:00:17 |
| 17 |
527 |
BATE |
14:00:12 |
| 3 |
527 |
BATE |
14:00:12 |
| 149 |
527 |
BATE |
14:00:12 |
| 169 |
527 |
BATE |
13:57:42 |
| 164 |
526.5 |
BATE |
13:55:06 |
| 5 |
527 |
BATE |
13:55:06 |
| 2 |
526 |
LSE |
13:54:58 |
| 248 |
526 |
LSE |
13:54:58 |
| 127 |
526 |
Turquoise |
13:53:55 |
| 92 |
526 |
Aquis |
13:53:35 |
| 250 |
525.5 |
LSE |
13:52:35 |
| 189 |
525.5 |
LSE |
13:50:46 |
| 61 |
525.5 |
LSE |
13:50:46 |
| 23 |
527 |
LSE |
13:49:19 |
| 148 |
527 |
LSE |
13:49:19 |
| 79 |
527 |
LSE |
13:49:19 |
| 237 |
527 |
CHI-X |
13:47:55 |
| 159 |
527 |
BATE |
13:47:52 |
| 10 |
527 |
BATE |
13:47:52 |
| 11 |
527 |
LSE |
13:47:24 |
| 121 |
527 |
LSE |
13:47:24 |
| 148 |
527 |
LSE |
13:47:24 |
| 129 |
527 |
Turquoise |
13:46:24 |
| 92 |
527 |
Aquis |
13:46:02 |
| 169 |
528 |
BATE |
13:45:20 |
| 275 |
528 |
LSE |
13:45:20 |
| 475 |
528.5 |
LSE |
13:45:20 |
| 225 |
528.5 |
LSE |
13:43:06 |
| 92 |
528.5 |
Aquis |
13:41:03 |
| 92 |
528.5 |
Aquis |
13:41:03 |
| 92 |
528.5 |
Aquis |
13:41:03 |
| 273 |
528.5 |
LSE |
13:41:03 |
| 8 |
528.5 |
LSE |
13:41:03 |
| 245 |
528.5 |
LSE |
13:41:03 |
| 69 |
528.5 |
LSE |
13:41:03 |
| 120 |
528.5 |
Turquoise |
13:41:03 |
| 169 |
528.5 |
BATE |
13:41:03 |
| 5 |
528.5 |
Turquoise |
13:41:03 |
| 163 |
528.5 |
BATE |
13:41:03 |
| 6 |
528.5 |
BATE |
13:41:03 |
| 255 |
529 |
LSE |
13:40:36 |
| 125 |
529 |
Turquoise |
13:39:51 |
| 237 |
529 |
CHI-X |
13:39:27 |
| 245 |
529 |
LSE |
13:39:10 |
| 260 |
529 |
LSE |
13:37:37 |
| 237 |
529 |
CHI-X |
13:35:37 |
| 390 |
529 |
LSE |
13:35:28 |
| 745 |
529 |
LSE |
13:33:26 |
| 129 |
529 |
Turquoise |
13:33:26 |
| 237 |
529 |
CHI-X |
13:33:23 |
| 255 |
529 |
LSE |
13:33:22 |
| 169 |
528.5 |
BATE |
13:27:52 |
| 235 |
528.5 |
LSE |
13:27:52 |
| 1 |
529 |
LSE |
13:24:40 |
| 264 |
529 |
LSE |
13:24:40 |
| 196 |
529 |
LSE |
13:24:40 |
| 237 |
529 |
CHI-X |
13:22:05 |
| 314 |
529 |
LSE |
13:22:03 |
| 240 |
529 |
LSE |
13:19:58 |
| 331 |
529 |
LSE |
13:19:58 |
| 25 |
529 |
LSE |
13:19:58 |
| 125 |
529 |
Turquoise |
13:19:58 |
| 496 |
529 |
LSE |
13:19:58 |
| 2 |
529 |
Turquoise |
13:19:58 |
| 92 |
529 |
Aquis |
13:19:49 |
| 24 |
529 |
LSE |
13:19:46 |
| 30 |
528.5 |
Aquis |
13:16:24 |
| 142 |
528.5 |
LSE |
13:16:24 |
| 169 |
528.5 |
BATE |
13:16:17 |
| 237 |
528.5 |
CHI-X |
13:16:17 |
| 62 |
528.5 |
Aquis |
13:14:13 |
| 35 |
528.5 |
Turquoise |
13:12:40 |
| 35 |
528.5 |
Turquoise |
13:12:40 |
| 57 |
528.5 |
Turquoise |
13:12:40 |
| 23 |
528.5 |
LSE |
13:10:36 |
| 1 |
528.5 |
LSE |
13:10:36 |
| 213 |
528.5 |
LSE |
13:10:36 |
| 80 |
528.5 |
Aquis |
13:08:08 |
| 225 |
528.5 |
LSE |
13:08:08 |
| 80 |
529 |
LSE |
13:08:08 |
| 61 |
529 |
LSE |
13:08:08 |
| 78 |
529 |
LSE |
13:08:08 |
| 7 |
529 |
LSE |
13:08:08 |
| 49 |
529 |
LSE |
13:08:08 |
| 30 |
529 |
LSE |
13:05:53 |
| 71 |
529 |
LSE |
13:05:53 |
| 144 |
529 |
LSE |
13:05:53 |
| 30 |
528.5 |
Aquis |
13:04:46 |
| 237 |
529 |
CHI-X |
13:04:26 |
| 265 |
529 |
LSE |
13:03:49 |
| 169 |
529 |
BATE |
13:02:59 |
| 8 |
529 |
LSE |
13:02:11 |
| 242 |
529 |
LSE |
13:02:11 |
| 250 |
529 |
LSE |
13:02:11 |
| 235 |
529 |
LSE |
13:02:11 |
| 409 |
529 |
LSE |
13:02:11 |
| 237 |
529 |
CHI-X |
13:02:11 |
| 2 |
529.5 |
Turquoise |
13:02:11 |
| 125 |
529.5 |
Turquoise |
13:02:11 |
| 169 |
529.5 |
BATE |
12:58:06 |
| 4 |
529 |
LSE |
12:57:28 |
| 87 |
529 |
LSE |
12:57:27 |
| 127 |
529.5 |
Turquoise |
12:57:21 |
| 228 |
529 |
LSE |
12:55:42 |
| 22 |
529 |
LSE |
12:55:42 |
| 169 |
529.5 |
BATE |
12:55:28 |
| 250 |
530 |
LSE |
12:55:10 |
| 265 |
530.5 |
LSE |
12:53:44 |
| 84 |
530.5 |
CHI-X |
12:53:44 |
| 159 |
530.5 |
BATE |
12:53:44 |
| 163 |
530.5 |
CHI-X |
12:53:44 |
| 63 |
531 |
Aquis |
12:53:03 |
| 166 |
531 |
Aquis |
12:53:01 |
| 11 |
531 |
Aquis |
12:53:01 |
| 235 |
531 |
LSE |
12:53:01 |
| 227 |
531 |
CHI-X |
12:53:01 |
| 250 |
531 |
LSE |
12:53:01 |
| 338 |
531 |
LSE |
12:53:01 |
| 127 |
531 |
Turquoise |
12:53:01 |
| 18 |
531 |
Aquis |
12:46:50 |
| 127 |
531 |
Turquoise |
12:45:47 |
| 179 |
531 |
BATE |
12:45:47 |
| 187 |
531 |
CHI-X |
12:45:47 |
| 250 |
531 |
LSE |
12:45:47 |
| 250 |
531 |
LSE |
12:45:47 |
| 250 |
531 |
LSE |
12:45:47 |
| 194 |
531 |
LSE |
12:45:47 |
| 250 |
531 |
LSE |
12:45:46 |
| 218 |
531 |
LSE |
12:45:46 |
| 50 |
531 |
CHI-X |
12:43:48 |
| 250 |
531 |
LSE |
12:37:29 |
| 127 |
531 |
Turquoise |
12:37:24 |
| 92 |
531.5 |
Aquis |
12:36:43 |
| 345 |
531 |
LSE |
12:35:22 |
| 38 |
531 |
LSE |
12:35:22 |
| 237 |
531 |
CHI-X |
12:35:22 |
| 251 |
531 |
LSE |
12:35:22 |
| 311 |
531 |
LSE |
12:35:22 |
| 165 |
531 |
CHI-X |
12:35:22 |
| 169 |
531 |
BATE |
12:35:22 |
| 62 |
531 |
CHI-X |
12:35:22 |
| 127 |
531 |
Turquoise |
12:35:22 |
| 169 |
531 |
BATE |
12:35:22 |
| 237 |
531 |
CHI-X |
12:35:22 |
| 8 |
531 |
CHI-X |
12:34:47 |
| 2 |
531 |
CHI-X |
12:34:28 |
| 154 |
531 |
LSE |
12:32:46 |
| 88 |
531.5 |
LSE |
12:32:43 |
| 129 |
531.5 |
LSE |
12:32:43 |
| 33 |
531.5 |
LSE |
12:32:43 |
| 250 |
531.5 |
LSE |
12:29:49 |
| 140 |
531.5 |
LSE |
12:29:23 |
| 110 |
531.5 |
LSE |
12:29:23 |
| 250 |
531.5 |
LSE |
12:28:55 |
| 92 |
531.5 |
Aquis |
12:28:53 |
| 88 |
531.5 |
LSE |
12:28:33 |
| 29 |
531.5 |
LSE |
12:28:33 |
| 133 |
531.5 |
LSE |
12:28:33 |
| 22 |
531.5 |
LSE |
12:27:47 |
| 26 |
531.5 |
LSE |
12:27:47 |
| 260 |
531.5 |
LSE |
12:27:47 |
| 37 |
531.5 |
LSE |
12:27:47 |
| 127 |
531.5 |
Turquoise |
12:26:54 |
| 92 |
531.5 |
Aquis |
12:26:48 |
| 250 |
531 |
LSE |
12:26:33 |
| 306 |
531 |
LSE |
12:26:33 |
| 169 |
531.5 |
BATE |
12:25:11 |
| 127 |
531.5 |
Turquoise |
12:23:38 |
| 92 |
531.5 |
Aquis |
12:23:05 |
| 123 |
531 |
LSE |
12:22:58 |
| 127 |
531 |
LSE |
12:22:58 |
| 413 |
531.5 |
LSE |
12:21:39 |
| 250 |
532 |
LSE |
12:19:38 |
| 250 |
532 |
LSE |
12:19:38 |
| 250 |
532 |
LSE |
12:19:38 |
| 250 |
532 |
LSE |
12:19:38 |
| 112 |
532 |
LSE |
12:19:38 |
| 225 |
532 |
LSE |
12:19:38 |
| 49 |
532 |
LSE |
12:19:38 |
| 138 |
532 |
LSE |
12:19:38 |
| 288 |
532 |
LSE |
12:19:38 |
| 237 |
532 |
CHI-X |
12:19:38 |
| 169 |
532.5 |
BATE |
12:15:43 |
| 127 |
532.5 |
Turquoise |
12:14:50 |
| 92 |
532.5 |
Aquis |
12:14:42 |
| 237 |
532 |
CHI-X |
12:12:51 |
| 92 |
532.5 |
Aquis |
12:11:57 |
| 169 |
532.5 |
BATE |
12:11:54 |
| 275 |
532 |
LSE |
12:11:37 |
| 127 |
532.5 |
Turquoise |
12:11:23 |
| 18 |
532.5 |
Aquis |
12:09:21 |
| 16 |
532.5 |
Aquis |
12:09:21 |
| 230 |
532.5 |
LSE |
12:09:21 |
| 250 |
532.5 |
LSE |
12:09:21 |
| 16 |
532.5 |
Aquis |
12:08:53 |
| 30 |
533 |
LSE |
12:08:53 |
| 92 |
533 |
LSE |
12:08:53 |
| 148 |
533 |
LSE |
12:08:53 |
| 39 |
532.5 |
Aquis |
12:08:27 |
| 174 |
533 |
LSE |
12:06:53 |
| 76 |
533 |
LSE |
12:06:53 |
| 127 |
533 |
Turquoise |
12:06:41 |
| 179 |
533 |
BATE |
12:06:37 |
| 92 |
533 |
Aquis |
12:06:08 |
| 92 |
533 |
Aquis |
12:06:08 |
| 95 |
533 |
Aquis |
12:06:08 |
| 237 |
533 |
CHI-X |
12:06:08 |
| 109 |
533 |
LSE |
12:04:46 |
| 63 |
533 |
Turquoise |
12:04:46 |
| 166 |
533 |
LSE |
12:04:46 |
| 383 |
533 |
LSE |
12:04:46 |
| 16 |
533 |
Turquoise |
12:04:46 |
| 48 |
533 |
Turquoise |
12:04:46 |
| 159 |
533 |
BATE |
12:04:46 |
| 40 |
533.5 |
CHI-X |
12:01:00 |
| 197 |
533.5 |
CHI-X |
12:01:00 |
| 28 |
533.5 |
LSE |
12:00:55 |
| 70 |
533.5 |
LSE |
12:00:55 |
| 127 |
533.5 |
LSE |
12:00:55 |
| 169 |
533.5 |
BATE |
12:00:37 |
| 24 |
533.5 |
LSE |
11:59:12 |
| 200 |
533.5 |
LSE |
11:59:12 |
| 44 |
533.5 |
LSE |
11:59:12 |
| 168 |
533.5 |
LSE |
11:59:12 |
| 367 |
533.5 |
LSE |
11:59:12 |
| 69 |
533.5 |
LSE |
11:58:21 |
| 283 |
533.5 |
LSE |
11:58:21 |
| 127 |
533.5 |
Turquoise |
11:57:40 |
| 169 |
533.5 |
BATE |
11:57:21 |
| 470 |
533.5 |
LSE |
11:57:09 |
| 136 |
533.5 |
LSE |
11:56:06 |
| 179 |
533.5 |
LSE |
11:56:06 |
| 90 |
533.5 |
LSE |
11:56:06 |
| 237 |
533.5 |
CHI-X |
11:56:02 |
| 127 |
533.5 |
Turquoise |
11:55:30 |
| 108 |
533.5 |
LSE |
11:55:10 |
| 259 |
533.5 |
LSE |
11:55:10 |
| 159 |
533.5 |
BATE |
11:54:22 |
| 197 |
533.5 |
LSE |
11:53:52 |
| 273 |
533.5 |
LSE |
11:53:52 |
| 92 |
533.5 |
Aquis |
11:52:50 |
| 218 |
533.5 |
Aquis |
11:52:50 |
| 150 |
533.5 |
Aquis |
11:52:50 |
| 250 |
533.5 |
LSE |
11:52:50 |
| 250 |
533.5 |
LSE |
11:52:50 |
| 250 |
533.5 |
LSE |
11:52:50 |
| 2250 |
533.5 |
LSE |
11:52:50 |
| 127 |
533.5 |
Turquoise |
11:52:50 |
| 127 |
533.5 |
Turquoise |
11:52:50 |
| 189 |
534 |
CHI-X |
11:52:48 |
| 48 |
534 |
CHI-X |
11:52:48 |
| 179 |
533.5 |
BATE |
11:49:38 |
| 10 |
533.5 |
CHI-X |
11:49:26 |
| 172 |
533.5 |
CHI-X |
11:49:26 |
| 55 |
533.5 |
CHI-X |
11:49:26 |
| 127 |
533.5 |
Turquoise |
11:47:48 |
| 226 |
533.5 |
CHI-X |
11:47:39 |
| 11 |
533.5 |
CHI-X |
11:47:39 |
| 169 |
533.5 |
BATE |
11:47:27 |
| 96 |
533.5 |
CHI-X |
11:45:19 |
| 141 |
533.5 |
CHI-X |
11:45:19 |
| 127 |
533.5 |
Turquoise |
11:45:16 |
| 169 |
533.5 |
BATE |
11:45:16 |
| 390 |
533 |
LSE |
11:40:08 |
| 439 |
533 |
LSE |
11:40:08 |
| 311 |
533 |
LSE |
11:40:08 |
| 250 |
533 |
LSE |
11:40:04 |
| 169 |
533 |
BATE |
11:40:04 |
| 237 |
533 |
CHI-X |
11:40:03 |
| 56 |
533 |
LSE |
11:39:58 |
| 177 |
533 |
LSE |
11:39:58 |
| 127 |
533 |
LSE |
11:39:58 |
| 41 |
532 |
BATE |
11:24:13 |
| 169 |
532 |
BATE |
11:24:13 |
| 520 |
532 |
LSE |
11:24:13 |
| 92 |
532 |
Aquis |
11:24:11 |
| 92 |
532 |
Aquis |
11:24:11 |
| 128 |
532 |
BATE |
11:24:11 |
| 186 |
532 |
Aquis |
11:24:11 |
| 325 |
532 |
BATE |
11:24:11 |
| 107 |
532.5 |
LSE |
11:24:10 |
| 250 |
532.5 |
LSE |
11:24:10 |
| 373 |
532.5 |
LSE |
11:24:10 |
| 3327 |
532.5 |
LSE |
11:24:10 |
| 1 |
532.5 |
CHI-X |
11:23:41 |
| 127 |
532.5 |
Turquoise |
11:23:41 |
| 469 |
532.5 |
CHI-X |
11:23:41 |
| 127 |
532.5 |
Turquoise |
11:20:19 |
| 241 |
532.5 |
CHI-X |
11:20:19 |
| 127 |
532.5 |
Turquoise |
11:11:03 |
| 109 |
532.5 |
CHI-X |
11:10:56 |
| 30 |
532.5 |
CHI-X |
11:10:56 |
| 98 |
532.5 |
CHI-X |
11:10:56 |
| 127 |
531 |
Turquoise |
11:00:19 |
| 237 |
531 |
CHI-X |
10:57:14 |
| 611 |
530.5 |
LSE |
10:56:38 |
| 34 |
531 |
Aquis |
10:56:38 |
| 207 |
531 |
LSE |
10:55:22 |
| 155 |
531 |
LSE |
10:55:22 |
| 200 |
531 |
LSE |
10:55:22 |
| 38 |
531 |
Turquoise |
10:55:16 |
| 76 |
531 |
Turquoise |
10:55:16 |
| 290 |
531 |
LSE |
10:55:16 |
| 13 |
531 |
Turquoise |
10:55:16 |
| 182 |
531 |
BATE |
10:55:16 |
| 237 |
531 |
CHI-X |
10:55:16 |
| 56 |
531 |
Aquis |
10:53:52 |
| 460 |
531 |
LSE |
10:50:54 |
| 127 |
531.5 |
Turquoise |
10:46:44 |
| 98 |
531 |
Aquis |
10:45:05 |
| 176 |
531 |
LSE |
10:45:04 |
| 260 |
531 |
LSE |
10:45:04 |
| 173 |
531 |
BATE |
10:45:04 |
| 387 |
531 |
LSE |
10:43:18 |
| 240 |
531.5 |
LSE |
10:42:30 |
| 86 |
531.5 |
Aquis |
10:40:03 |
| 37 |
531.5 |
LSE |
10:36:50 |
| 213 |
531.5 |
LSE |
10:36:50 |
| 250 |
531.5 |
LSE |
10:36:50 |
| 250 |
531.5 |
LSE |
10:36:50 |
| 250 |
531.5 |
LSE |
10:36:50 |
| 250 |
531.5 |
LSE |
10:36:50 |
| 687 |
531.5 |
LSE |
10:36:50 |
| 165 |
531.5 |
BATE |
10:36:50 |
| 297 |
531.5 |
LSE |
10:36:50 |
| 237 |
532 |
CHI-X |
10:36:50 |
| 127 |
532 |
Turquoise |
10:35:29 |
| 400 |
532 |
CHI-X |
10:30:57 |
| 127 |
532 |
Turquoise |
10:30:06 |
| 74 |
531.5 |
CHI-X |
10:28:41 |
| 83 |
532 |
Aquis |
10:28:18 |
| 101 |
532 |
Aquis |
10:28:18 |
| 31 |
532 |
BATE |
10:28:04 |
| 138 |
532 |
BATE |
10:28:04 |
| 160 |
531.5 |
LSE |
10:27:53 |
| 403 |
531.5 |
LSE |
10:27:53 |
| 127 |
532 |
Turquoise |
10:27:53 |
| 64 |
532 |
LSE |
10:27:31 |
| 124 |
532 |
LSE |
10:27:31 |
| 499 |
532 |
LSE |
10:27:31 |
| 169 |
532 |
BATE |
10:26:15 |
| 237 |
531.5 |
CHI-X |
10:26:12 |
| 92 |
532.5 |
Aquis |
10:26:05 |
| 625 |
532.5 |
LSE |
10:26:05 |
| 92 |
532.5 |
Aquis |
10:26:05 |
| 127 |
533.5 |
Turquoise |
10:26:01 |
| 225 |
533 |
LSE |
10:25:28 |
| 400 |
533 |
LSE |
10:25:28 |
| 616 |
533 |
LSE |
10:23:28 |
| 237 |
533 |
CHI-X |
10:23:28 |
| 169 |
533.5 |
BATE |
10:23:12 |
| 127 |
533.5 |
Turquoise |
10:22:47 |
| 118 |
533 |
LSE |
10:21:37 |
| 469 |
533 |
LSE |
10:21:31 |
| 250 |
533 |
LSE |
10:21:03 |
| 237 |
533 |
CHI-X |
10:20:48 |
| 169 |
533.5 |
BATE |
10:20:40 |
| 127 |
533.5 |
Turquoise |
10:20:30 |
| 427 |
533 |
LSE |
10:20:03 |
| 10 |
533 |
LSE |
10:19:03 |
| 314 |
533 |
LSE |
10:19:03 |
| 108 |
533 |
CHI-X |
10:18:43 |
| 129 |
533 |
CHI-X |
10:18:43 |
| 127 |
533.5 |
Turquoise |
10:18:35 |
| 30 |
533.5 |
BATE |
10:18:26 |
| 139 |
533.5 |
BATE |
10:18:26 |
| 92 |
533.5 |
Aquis |
10:18:26 |
| 612 |
533 |
LSE |
10:18:20 |
| 637 |
533 |
LSE |
10:17:23 |
| 237 |
533 |
CHI-X |
10:16:35 |
| 169 |
533.5 |
BATE |
10:16:29 |
| 83 |
533.5 |
Turquoise |
10:16:20 |
| 44 |
533.5 |
Turquoise |
10:16:20 |
| 92 |
533.5 |
Aquis |
10:16:16 |
| 230 |
533.5 |
LSE |
10:15:59 |
| 250 |
533.5 |
LSE |
10:15:59 |
| 245 |
533.5 |
LSE |
10:15:59 |
| 255 |
533.5 |
LSE |
10:15:59 |
| 270 |
534 |
LSE |
10:15:41 |
| 250 |
534 |
LSE |
10:14:54 |
| 126 |
534 |
BATE |
10:14:13 |
| 1 |
534 |
BATE |
10:14:13 |
| 42 |
534 |
BATE |
10:14:13 |
| 237 |
534 |
CHI-X |
10:14:10 |
| 127 |
534 |
Turquoise |
10:13:42 |
| 92 |
534.5 |
Aquis |
10:13:14 |
| 255 |
534 |
LSE |
10:10:25 |
| 127 |
534 |
Turquoise |
10:09:20 |
| 237 |
534 |
CHI-X |
10:09:19 |
| 169 |
534 |
BATE |
10:07:43 |
| 245 |
534 |
LSE |
10:07:43 |
| 92 |
535 |
Aquis |
10:05:56 |
| 500 |
535 |
LSE |
10:05:09 |
| 58 |
535.5 |
LSE |
10:05:09 |
| 442 |
535.5 |
LSE |
10:05:09 |
| 383 |
534.5 |
LSE |
10:03:03 |
| 367 |
535 |
LSE |
10:01:39 |
| 169 |
535.5 |
BATE |
10:01:37 |
| 237 |
535.5 |
CHI-X |
10:01:33 |
| 92 |
535.5 |
Aquis |
10:01:15 |
| 127 |
535.5 |
Turquoise |
10:01:14 |
| 250 |
535 |
LSE |
09:59:17 |
| 40 |
535 |
LSE |
09:58:18 |
| 230 |
535 |
LSE |
09:58:18 |
| 230 |
535.5 |
LSE |
09:58:18 |
| 92 |
535.5 |
Aquis |
09:58:02 |
| 169 |
535 |
BATE |
09:57:43 |
| 237 |
535.5 |
CHI-X |
09:57:24 |
| 127 |
535 |
Turquoise |
09:57:05 |
| 250 |
535 |
LSE |
09:56:10 |
| 83 |
535.5 |
Aquis |
09:55:33 |
| 250 |
536 |
LSE |
09:54:56 |
| 541 |
535 |
LSE |
09:52:26 |
| 1 |
535.5 |
LSE |
09:52:26 |
| 518 |
535.5 |
LSE |
09:52:26 |
| 101 |
535 |
Aquis |
09:52:04 |
| 237 |
534 |
CHI-X |
09:51:57 |
| 343 |
532.5 |
LSE |
09:50:40 |
| 347 |
532.5 |
LSE |
09:50:40 |
| 220 |
532.5 |
LSE |
09:50:40 |
| 169 |
532.5 |
BATE |
09:50:36 |
| 127 |
533 |
Turquoise |
09:50:00 |
| 235 |
531 |
LSE |
09:45:27 |
| 115 |
531 |
Turquoise |
09:45:27 |
| 169 |
531 |
BATE |
09:45:27 |
| 6 |
531 |
CHI-X |
09:45:27 |
| 208 |
531 |
CHI-X |
09:45:27 |
| 92 |
531 |
Aquis |
09:41:43 |
| 92 |
531 |
Aquis |
09:41:43 |
| 250 |
531 |
LSE |
09:41:43 |
| 250 |
531 |
LSE |
09:41:43 |
| 250 |
531 |
LSE |
09:41:43 |
| 795 |
531 |
LSE |
09:41:43 |
| 101 |
531 |
LSE |
09:41:43 |
| 109 |
531 |
BATE |
09:41:43 |
| 250 |
531 |
LSE |
09:41:43 |
| 237 |
531 |
CHI-X |
09:41:43 |
| 283 |
531 |
LSE |
09:41:43 |
| 237 |
531 |
CHI-X |
09:41:43 |
| 243 |
531 |
CHI-X |
09:41:43 |
| 60 |
531 |
BATE |
09:41:43 |
| 127 |
531 |
Turquoise |
09:41:43 |
| 176 |
531 |
BATE |
09:41:43 |
| 17 |
531 |
CHI-X |
09:41:43 |
| 127 |
531 |
Turquoise |
09:41:43 |
| 6 |
531 |
Turquoise |
09:41:43 |
| 133 |
531 |
Turquoise |
09:41:43 |
| 162 |
531 |
BATE |
09:34:31 |
| 220 |
531 |
LSE |
09:34:29 |
| 355 |
531 |
LSE |
09:34:28 |
| 11 |
531 |
LSE |
09:34:28 |
| 756 |
531 |
LSE |
09:34:24 |
| 24 |
531 |
LSE |
09:34:24 |
| 92 |
530 |
Aquis |
09:31:14 |
| 334 |
529.5 |
LSE |
09:30:06 |
| 169 |
529.5 |
BATE |
09:30:06 |
| 127 |
529.5 |
Turquoise |
09:30:06 |
| 293 |
529.5 |
LSE |
09:30:06 |
| 237 |
529.5 |
CHI-X |
09:30:06 |
| 578 |
530 |
LSE |
09:29:07 |
| 92 |
530 |
Aquis |
09:27:30 |
| 193 |
530 |
LSE |
09:27:21 |
| 297 |
530 |
LSE |
09:27:21 |
| 795 |
530 |
LSE |
09:27:18 |
| 237 |
529.5 |
CHI-X |
09:27:07 |
| 127 |
529.5 |
Turquoise |
09:27:07 |
| 169 |
529.5 |
BATE |
09:27:07 |
| 92 |
529 |
Aquis |
09:23:15 |
| 260 |
528.5 |
LSE |
09:21:32 |
| 169 |
528.5 |
BATE |
09:21:00 |
| 237 |
528.5 |
CHI-X |
09:20:14 |
| 34 |
528.5 |
Turquoise |
09:20:04 |
| 93 |
528.5 |
Turquoise |
09:20:04 |
| 92 |
529.5 |
Aquis |
09:20:02 |
| 250 |
529 |
LSE |
09:19:25 |
| 90 |
529.5 |
LSE |
09:16:49 |
| 165 |
529.5 |
LSE |
09:16:49 |
| 245 |
529 |
LSE |
09:16:49 |
| 493 |
530 |
LSE |
09:14:33 |
| 270 |
529.5 |
LSE |
09:14:33 |
| 310 |
529.5 |
LSE |
09:14:33 |
| 122 |
529.5 |
Turquoise |
09:13:39 |
| 132 |
530 |
Turquoise |
09:13:39 |
| 173 |
529.5 |
BATE |
09:13:35 |
| 165 |
530 |
BATE |
09:13:34 |
| 290 |
530 |
LSE |
09:13:34 |
| 416 |
530 |
LSE |
09:13:18 |
| 511 |
530 |
LSE |
09:13:18 |
| 63 |
530 |
CHI-X |
09:13:13 |
| 174 |
530 |
CHI-X |
09:13:13 |
| 92 |
530 |
Aquis |
09:13:00 |
| 237 |
530 |
CHI-X |
09:07:14 |
| 92 |
530 |
Aquis |
09:06:51 |
| 379 |
529.5 |
LSE |
09:04:43 |
| 81 |
529.5 |
LSE |
09:04:43 |
| 92 |
530.5 |
Aquis |
09:03:56 |
| 17 |
529.5 |
LSE |
09:02:29 |
| 366 |
529.5 |
LSE |
09:02:26 |
| 169 |
530.5 |
BATE |
09:02:19 |
| 237 |
530 |
CHI-X |
09:02:18 |
| 127 |
530.5 |
Turquoise |
09:02:08 |
| 367 |
530 |
LSE |
09:01:43 |
| 92 |
530.5 |
Aquis |
09:01:42 |
| 255 |
530 |
LSE |
08:59:35 |
| 72 |
530.5 |
Aquis |
08:59:35 |
| 127 |
530.5 |
Turquoise |
08:59:31 |
| 245 |
530.5 |
LSE |
08:59:19 |
| 169 |
530.5 |
BATE |
08:58:13 |
| 237 |
530.5 |
CHI-X |
08:58:12 |
| 17 |
530.5 |
Aquis |
08:57:33 |
| 265 |
530.5 |
LSE |
08:57:16 |
| 250 |
530.5 |
LSE |
08:57:16 |
| 805 |
530.5 |
LSE |
08:57:16 |
| 140 |
530.5 |
Turquoise |
08:57:16 |
| 235 |
531 |
LSE |
08:56:53 |
| 250 |
531 |
LSE |
08:54:31 |
| 169 |
531 |
BATE |
08:53:36 |
| 95 |
531 |
Aquis |
08:53:09 |
| 64 |
531 |
Aquis |
08:53:09 |
| 92 |
531 |
Aquis |
08:53:09 |
| 314 |
531 |
Aquis |
08:53:08 |
| 945 |
531 |
LSE |
08:51:48 |
| 200 |
531 |
LSE |
08:51:48 |
| 250 |
531 |
LSE |
08:51:48 |
| 114 |
531 |
Turquoise |
08:51:48 |
| 163 |
531 |
BATE |
08:51:48 |
| 237 |
531.5 |
CHI-X |
08:51:48 |
| 175 |
531.5 |
BATE |
08:48:39 |
| 237 |
531.5 |
CHI-X |
08:48:36 |
| 54 |
530.5 |
LSE |
08:45:07 |
| 884 |
530.5 |
LSE |
08:43:37 |
| 56 |
530.5 |
Turquoise |
08:43:35 |
| 237 |
530.5 |
CHI-X |
08:43:35 |
| 71 |
530.5 |
Turquoise |
08:43:35 |
| 387 |
530 |
LSE |
08:40:02 |
| 225 |
530 |
LSE |
08:37:44 |
| 169 |
530 |
BATE |
08:36:15 |
| 237 |
530 |
CHI-X |
08:36:10 |
| 127 |
530 |
Turquoise |
08:36:03 |
| 97 |
529.5 |
LSE |
08:35:11 |
| 153 |
529.5 |
LSE |
08:35:11 |
| 383 |
529.5 |
LSE |
08:33:09 |
| 367 |
530 |
LSE |
08:33:09 |
| 6 |
528.5 |
CHI-X |
08:32:24 |
| 231 |
528.5 |
CHI-X |
08:32:24 |
| 169 |
528.5 |
BATE |
08:32:24 |
| 127 |
529 |
Turquoise |
08:30:36 |
| 1072 |
528.5 |
LSE |
08:29:21 |
| 876 |
529 |
LSE |
08:29:20 |
| 169 |
528.5 |
BATE |
08:29:12 |
| 1040 |
527.5 |
LSE |
08:28:08 |
| 127 |
527.5 |
Turquoise |
08:28:03 |
| 237 |
527.5 |
CHI-X |
08:28:03 |
| 82 |
527.5 |
Aquis |
08:19:14 |
| 92 |
527.5 |
Aquis |
08:19:14 |
| 242 |
527.5 |
CHI-X |
08:19:14 |
| 250 |
526 |
LSE |
08:15:21 |
| 1012 |
526 |
LSE |
08:15:21 |
| 1250 |
526 |
LSE |
08:15:21 |
| 127 |
525.5 |
Turquoise |
08:14:45 |
| 232 |
525 |
CHI-X |
08:14:44 |
| 237 |
525 |
CHI-X |
08:14:44 |
| 169 |
526.5 |
BATE |
08:14:44 |
| 127 |
526.5 |
Turquoise |
08:12:12 |
| 169 |
526.5 |
BATE |
08:12:10 |
| 169 |
526.5 |
BATE |
08:07:58 |
| 127 |
526.5 |
Turquoise |
08:07:53 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.