Paragon Banking Group PLC:
Transaction in own shares
30 June 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 6 June 2023.
| Date of purchase: |
30 June 2023 |
| |
|
| Number of ordinary £1.00 shares purchased: |
186,414 |
| |
|
| Highest price paid per share: |
535.50p |
| |
|
| Lowest price paid per share: |
527.00p |
| |
|
| Volume weighted average price paid per share: |
533.0769p |
Following the purchase of these shares, the Company holds 4,392,603 of its ordinary shares in treasury and has 224,280,077 ordinary shares in issue (excluding treasury shares). The figure of 224,289,077 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
| LSE |
533.07 |
120,224 |
| CHI-X |
533.02 |
24,914 |
| BATE |
533.15 |
17,947 |
| Aquis |
533.05 |
9,676 |
| Turquoise |
533.19 |
13,653 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: |
|
| Paragon Banking Group PLC |
Carolyn Sharpe |
| |
Deputy Company Secretary |
| |
07984 810427 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction price (Gbp) |
Market / Sytematic Internaliser |
Time of transaction |
| 1022 |
533 |
LSE |
16:28:30 |
| 64 |
533 |
LSE |
16:28:30 |
| 52 |
533 |
Aquis |
16:27:24 |
| 159 |
533 |
Aquis |
16:27:24 |
| 299 |
533 |
LSE |
16:26:43 |
| 389 |
533 |
LSE |
16:26:43 |
| 224 |
533 |
Turquoise |
16:25:42 |
| 187 |
533 |
CHI-X |
16:25:40 |
| 5 |
533 |
CHI-X |
16:25:40 |
| 37 |
533 |
CHI-X |
16:25:40 |
| 9 |
533 |
BATE |
16:25:35 |
| 120 |
533 |
BATE |
16:25:35 |
| 359 |
533 |
LSE |
16:25:05 |
| 372 |
533 |
LSE |
16:25:05 |
| 183 |
533 |
BATE |
16:23:29 |
| 166 |
533 |
BATE |
16:23:29 |
| 330 |
532.5 |
LSE |
16:23:02 |
| 420 |
532.5 |
LSE |
16:23:02 |
| 30 |
533 |
LSE |
16:23:02 |
| 689 |
533 |
LSE |
16:23:02 |
| 194 |
533 |
CHI-X |
16:22:57 |
| 128 |
532.5 |
Aquis |
16:21:41 |
| 750 |
533 |
LSE |
16:21:22 |
| 253 |
533 |
CHI-X |
16:21:22 |
| 64 |
533.5 |
LSE |
16:21:22 |
| 190 |
533 |
Turquoise |
16:21:22 |
| 186 |
533.5 |
LSE |
16:21:22 |
| 287 |
533 |
BATE |
16:21:22 |
| 182 |
533.5 |
Turquoise |
16:20:45 |
| 250 |
533.5 |
LSE |
16:20:45 |
| 257 |
533.5 |
BATE |
16:20:38 |
| 29 |
533.5 |
BATE |
16:20:38 |
| 296 |
533.5 |
CHI-X |
16:20:34 |
| 104 |
533 |
Aquis |
16:19:05 |
| 513 |
532.5 |
LSE |
16:18:25 |
| 107 |
532.5 |
CHI-X |
16:18:20 |
| 186 |
532.5 |
CHI-X |
16:18:20 |
| 53 |
532.5 |
CHI-X |
16:18:20 |
| 193 |
532.5 |
Turquoise |
16:17:23 |
| 113 |
532 |
Aquis |
16:16:44 |
| 172 |
532 |
CHI-X |
16:16:13 |
| 69 |
532 |
LSE |
16:16:11 |
| 668 |
532 |
LSE |
16:16:11 |
| 125 |
532 |
LSE |
16:14:27 |
| 358 |
532 |
LSE |
16:14:27 |
| 400 |
532 |
LSE |
16:14:27 |
| 389 |
532 |
LSE |
16:14:27 |
| 391 |
532 |
LSE |
16:14:27 |
| 582 |
532 |
LSE |
16:14:27 |
| 95 |
532 |
Aquis |
16:14:27 |
| 95 |
532 |
Aquis |
16:14:27 |
| 134 |
532 |
Turquoise |
16:14:27 |
| 134 |
532 |
Turquoise |
16:14:27 |
| 176 |
532 |
BATE |
16:14:27 |
| 250 |
532 |
LSE |
16:14:27 |
| 244 |
532 |
CHI-X |
16:14:11 |
| 250 |
532 |
LSE |
16:14:06 |
| 176 |
531.5 |
BATE |
16:07:16 |
| 3 |
531.5 |
LSE |
16:07:14 |
| 21 |
531.5 |
LSE |
16:07:14 |
| 1 |
531.5 |
LSE |
16:07:14 |
| 230 |
531.5 |
LSE |
16:07:14 |
| 244 |
531.5 |
CHI-X |
16:06:55 |
| 250 |
531.5 |
LSE |
16:05:41 |
| 250 |
531.5 |
LSE |
16:05:41 |
| 134 |
531.5 |
Turquoise |
16:05:39 |
| 95 |
531.5 |
Aquis |
16:04:55 |
| 176 |
531.5 |
BATE |
16:04:33 |
| 15 |
531.5 |
Turquoise |
16:04:00 |
| 244 |
531.5 |
CHI-X |
16:04:00 |
| 119 |
531.5 |
Turquoise |
16:04:00 |
| 1250 |
531.5 |
LSE |
16:03:49 |
| 25 |
531.5 |
LSE |
16:03:46 |
| 52 |
531.5 |
LSE |
16:03:46 |
| 173 |
531.5 |
LSE |
16:03:46 |
| 21 |
531.5 |
Aquis |
16:01:02 |
| 74 |
531.5 |
Aquis |
16:01:02 |
| 176 |
531 |
BATE |
16:00:54 |
| 244 |
531 |
CHI-X |
16:00:10 |
| 247 |
531 |
LSE |
15:59:55 |
| 3 |
531 |
LSE |
15:59:55 |
| 250 |
531 |
LSE |
15:57:45 |
| 31 |
531 |
LSE |
15:57:45 |
| 219 |
531 |
LSE |
15:57:45 |
| 95 |
532 |
Aquis |
15:56:09 |
| 3 |
532 |
Turquoise |
15:55:53 |
| 64 |
532 |
Turquoise |
15:55:53 |
| 67 |
532 |
Turquoise |
15:55:53 |
| 310 |
532 |
LSE |
15:55:35 |
| 434 |
532 |
LSE |
15:55:35 |
| 6 |
532 |
LSE |
15:55:35 |
| 11 |
532 |
BATE |
15:55:31 |
| 164 |
532 |
BATE |
15:55:31 |
| 1 |
532 |
BATE |
15:55:31 |
| 205 |
532 |
CHI-X |
15:54:41 |
| 39 |
532 |
CHI-X |
15:54:41 |
| 165 |
532 |
LSE |
15:53:58 |
| 85 |
532 |
LSE |
15:53:58 |
| 2 |
532 |
LSE |
15:51:22 |
| 5 |
532 |
LSE |
15:51:22 |
| 243 |
532 |
LSE |
15:51:22 |
| 250 |
532 |
LSE |
15:48:59 |
| 95 |
532 |
Aquis |
15:48:54 |
| 244 |
532 |
CHI-X |
15:48:51 |
| 37 |
532 |
Turquoise |
15:48:43 |
| 97 |
532 |
Turquoise |
15:48:43 |
| 176 |
532 |
BATE |
15:48:26 |
| 250 |
532 |
LSE |
15:46:42 |
| 95 |
532.5 |
Aquis |
15:45:16 |
| 83 |
532.5 |
LSE |
15:45:16 |
| 167 |
532.5 |
LSE |
15:45:16 |
| 124 |
532.5 |
Turquoise |
15:45:05 |
| 59 |
533.5 |
BATE |
15:44:13 |
| 117 |
533.5 |
BATE |
15:44:13 |
| 255 |
532.5 |
LSE |
15:42:50 |
| 244 |
532.5 |
CHI-X |
15:42:27 |
| 250 |
532.5 |
LSE |
15:41:18 |
| 94 |
532.5 |
LSE |
15:39:19 |
| 156 |
532.5 |
LSE |
15:39:19 |
| 245 |
532.5 |
LSE |
15:39:19 |
| 95 |
533 |
Aquis |
15:39:19 |
| 93 |
533 |
Aquis |
15:39:19 |
| 95 |
533 |
Aquis |
15:39:19 |
| 2 |
533 |
Aquis |
15:37:44 |
| 250 |
533 |
LSE |
15:37:44 |
| 250 |
533 |
LSE |
15:37:44 |
| 250 |
533 |
LSE |
15:37:44 |
| 250 |
533 |
LSE |
15:37:44 |
| 250 |
533 |
LSE |
15:37:44 |
| 250 |
533 |
LSE |
15:37:44 |
| 55 |
533 |
LSE |
15:37:44 |
| 195 |
533 |
LSE |
15:37:44 |
| 250 |
533 |
LSE |
15:37:44 |
| 250 |
533 |
LSE |
15:37:44 |
| 314 |
533 |
LSE |
15:37:44 |
| 134 |
533 |
Turquoise |
15:37:44 |
| 134 |
533 |
Turquoise |
15:37:44 |
| 144 |
533 |
Turquoise |
15:37:44 |
| 181 |
533 |
LSE |
15:37:44 |
| 250 |
533 |
LSE |
15:37:44 |
| 244 |
533 |
CHI-X |
15:37:44 |
| 244 |
533 |
CHI-X |
15:37:44 |
| 176 |
533.5 |
BATE |
15:34:03 |
| 176 |
533.5 |
BATE |
15:29:40 |
| 7 |
533.5 |
BATE |
15:26:27 |
| 169 |
533.5 |
BATE |
15:26:27 |
| 244 |
533 |
CHI-X |
15:26:07 |
| 255 |
533 |
LSE |
15:25:44 |
| 250 |
533 |
LSE |
15:25:44 |
| 250 |
533.5 |
LSE |
15:22:53 |
| 95 |
533.5 |
Aquis |
15:21:17 |
| 134 |
533.5 |
Turquoise |
15:21:04 |
| 58 |
533.5 |
LSE |
15:20:40 |
| 250 |
533.5 |
LSE |
15:20:40 |
| 809 |
533.5 |
LSE |
15:20:40 |
| 176 |
534 |
BATE |
15:20:26 |
| 250 |
534 |
LSE |
15:20:00 |
| 7 |
534 |
CHI-X |
15:19:44 |
| 170 |
534 |
CHI-X |
15:19:44 |
| 67 |
534 |
CHI-X |
15:19:44 |
| 250 |
534 |
LSE |
15:19:07 |
| 197 |
534 |
LSE |
15:18:04 |
| 21 |
534 |
LSE |
15:18:04 |
| 32 |
534 |
LSE |
15:18:04 |
| 95 |
534 |
Aquis |
15:17:45 |
| 250 |
534 |
LSE |
15:17:06 |
| 1 |
534 |
LSE |
15:16:08 |
| 249 |
534 |
LSE |
15:16:08 |
| 176 |
534 |
BATE |
15:16:05 |
| 96 |
534 |
Turquoise |
15:15:58 |
| 38 |
534 |
Turquoise |
15:15:58 |
| 99 |
534 |
CHI-X |
15:15:29 |
| 145 |
534 |
CHI-X |
15:15:29 |
| 95 |
534 |
Aquis |
15:15:20 |
| 250 |
534 |
LSE |
15:15:10 |
| 54 |
534 |
LSE |
15:14:31 |
| 196 |
534 |
LSE |
15:14:31 |
| 176 |
534 |
BATE |
15:14:03 |
| 105 |
534 |
Turquoise |
15:14:02 |
| 29 |
534 |
Turquoise |
15:14:02 |
| 250 |
534 |
LSE |
15:13:59 |
| 143 |
533.5 |
LSE |
15:13:37 |
| 250 |
534 |
LSE |
15:13:26 |
| 80 |
534 |
CHI-X |
15:13:22 |
| 164 |
534 |
CHI-X |
15:13:22 |
| 95 |
534 |
Aquis |
15:13:12 |
| 250 |
534 |
LSE |
15:13:01 |
| 250 |
534 |
LSE |
15:12:35 |
| 250 |
534 |
LSE |
15:12:10 |
| 250 |
534 |
LSE |
15:11:44 |
| 134 |
534 |
Turquoise |
15:11:31 |
| 18 |
534.5 |
BATE |
15:11:21 |
| 145 |
534.5 |
BATE |
15:11:21 |
| 13 |
534.5 |
BATE |
15:11:21 |
| 12 |
534 |
LSE |
15:11:11 |
| 100 |
534 |
LSE |
15:11:11 |
| 128 |
534 |
LSE |
15:11:11 |
| 240 |
534 |
CHI-X |
15:11:08 |
| 4 |
534 |
CHI-X |
15:11:08 |
| 95 |
534.5 |
Aquis |
15:10:55 |
| 9 |
534 |
LSE |
15:10:14 |
| 241 |
534 |
LSE |
15:10:14 |
| 104 |
534 |
Turquoise |
15:09:15 |
| 25 |
534 |
Turquoise |
15:09:15 |
| 5 |
534 |
Turquoise |
15:09:15 |
| 176 |
534 |
BATE |
15:09:04 |
| 50 |
534 |
CHI-X |
15:08:46 |
| 194 |
534 |
CHI-X |
15:08:46 |
| 95 |
534 |
Aquis |
15:08:46 |
| 130 |
534 |
LSE |
15:08:09 |
| 227 |
534.5 |
LSE |
15:08:08 |
| 100 |
534 |
LSE |
15:08:08 |
| 1600 |
534.5 |
LSE |
15:08:08 |
| 2136 |
534.5 |
LSE |
15:08:08 |
| 104 |
534.5 |
LSE |
15:08:08 |
| 585 |
534.5 |
LSE |
15:08:08 |
| 181 |
534.5 |
LSE |
15:08:08 |
| 1036 |
534.5 |
LSE |
15:08:08 |
| 166 |
534.5 |
LSE |
15:08:08 |
| 134 |
533.5 |
Turquoise |
15:06:34 |
| 176 |
533.5 |
BATE |
15:06:34 |
| 137 |
533.5 |
CHI-X |
15:06:34 |
| 95 |
533.5 |
Aquis |
15:06:34 |
| 190 |
533.5 |
Aquis |
15:06:34 |
| 107 |
533.5 |
CHI-X |
15:06:34 |
| 134 |
533.5 |
Turquoise |
15:02:58 |
| 176 |
533.5 |
BATE |
15:02:54 |
| 244 |
533.5 |
CHI-X |
15:02:47 |
| 1 |
533.5 |
Turquoise |
15:00:50 |
| 133 |
533.5 |
Turquoise |
15:00:50 |
| 134 |
533.5 |
Turquoise |
15:00:50 |
| 176 |
533.5 |
BATE |
15:00:50 |
| 176 |
533.5 |
BATE |
15:00:50 |
| 244 |
533.5 |
CHI-X |
15:00:50 |
| 176 |
533.5 |
BATE |
14:57:13 |
| 134 |
533.5 |
Turquoise |
14:57:12 |
| 244 |
533.5 |
CHI-X |
14:57:09 |
| 93 |
533 |
Aquis |
14:56:14 |
| 51 |
533 |
Aquis |
14:50:54 |
| 87 |
533 |
Aquis |
14:50:54 |
| 264 |
533 |
CHI-X |
14:50:54 |
| 26 |
533.5 |
LSE |
14:49:21 |
| 162 |
533.5 |
LSE |
14:49:21 |
| 62 |
533.5 |
LSE |
14:49:21 |
| 28 |
533.5 |
BATE |
14:47:53 |
| 148 |
533.5 |
BATE |
14:47:53 |
| 134 |
533.5 |
Turquoise |
14:47:40 |
| 46 |
533 |
Aquis |
14:47:19 |
| 220 |
533 |
CHI-X |
14:47:18 |
| 235 |
533 |
LSE |
14:47:18 |
| 235 |
533 |
LSE |
14:47:18 |
| 268 |
533.5 |
CHI-X |
14:45:28 |
| 105 |
533.5 |
Aquis |
14:45:23 |
| 228 |
533.5 |
LSE |
14:45:23 |
| 22 |
533.5 |
LSE |
14:45:23 |
| 265 |
533.5 |
LSE |
14:45:23 |
| 226 |
533.5 |
LSE |
14:45:23 |
| 250 |
533.5 |
LSE |
14:45:23 |
| 250 |
533.5 |
LSE |
14:45:23 |
| 524 |
533.5 |
LSE |
14:45:23 |
| 134 |
533.5 |
Turquoise |
14:45:23 |
| 176 |
533.5 |
BATE |
14:45:23 |
| 8 |
533.5 |
Aquis |
14:45:23 |
| 176 |
533.5 |
BATE |
14:45:23 |
| 224 |
533.5 |
CHI-X |
14:43:05 |
| 208 |
533.5 |
LSE |
14:42:01 |
| 400 |
533.5 |
LSE |
14:42:01 |
| 800 |
533.5 |
LSE |
14:42:01 |
| 400 |
533.5 |
LSE |
14:42:01 |
| 400 |
533.5 |
LSE |
14:42:01 |
| 400 |
533.5 |
LSE |
14:42:01 |
| 6 |
533.5 |
Aquis |
14:40:58 |
| 9 |
533.5 |
Aquis |
14:40:58 |
| 57 |
533.5 |
Aquis |
14:40:58 |
| 13 |
533.5 |
Aquis |
14:40:58 |
| 244 |
533.5 |
CHI-X |
14:40:54 |
| 18 |
533.5 |
Turquoise |
14:40:52 |
| 44 |
533.5 |
Turquoise |
14:40:52 |
| 72 |
533.5 |
Turquoise |
14:40:52 |
| 82 |
533.5 |
Turquoise |
14:38:22 |
| 52 |
533.5 |
Turquoise |
14:38:22 |
| 176 |
533 |
BATE |
14:38:14 |
| 157 |
532.5 |
LSE |
14:37:34 |
| 250 |
533 |
LSE |
14:36:09 |
| 176 |
533 |
LSE |
14:36:09 |
| 250 |
533 |
LSE |
14:36:09 |
| 74 |
533 |
LSE |
14:36:07 |
| 235 |
533 |
LSE |
14:36:07 |
| 88 |
533 |
Aquis |
14:36:07 |
| 95 |
533.5 |
Aquis |
14:36:07 |
| 85 |
533.5 |
Aquis |
14:36:07 |
| 134 |
533.5 |
Turquoise |
14:35:42 |
| 176 |
533.5 |
BATE |
14:35:33 |
| 244 |
533.5 |
CHI-X |
14:35:18 |
| 250 |
533.5 |
LSE |
14:33:41 |
| 17 |
533.5 |
Aquis |
14:32:18 |
| 250 |
533.5 |
LSE |
14:31:18 |
| 250 |
533.5 |
LSE |
14:31:18 |
| 134 |
533.5 |
Turquoise |
14:31:18 |
| 250 |
533.5 |
LSE |
14:31:18 |
| 735 |
533.5 |
LSE |
14:31:18 |
| 244 |
533.5 |
CHI-X |
14:31:18 |
| 57 |
534 |
BATE |
14:29:45 |
| 119 |
534 |
BATE |
14:29:45 |
| 250 |
533.5 |
LSE |
14:26:28 |
| 134 |
533.5 |
Turquoise |
14:24:01 |
| 265 |
533.5 |
LSE |
14:23:59 |
| 244 |
533.5 |
CHI-X |
14:23:56 |
| 176 |
534 |
BATE |
14:23:50 |
| 750 |
533.5 |
LSE |
14:22:04 |
| 250 |
533.5 |
LSE |
14:22:04 |
| 151 |
534 |
LSE |
14:21:28 |
| 99 |
534 |
LSE |
14:21:28 |
| 95 |
534 |
Aquis |
14:20:50 |
| 78 |
534 |
LSE |
14:20:48 |
| 172 |
534 |
LSE |
14:20:48 |
| 134 |
534 |
Turquoise |
14:20:43 |
| 77 |
534 |
BATE |
14:20:34 |
| 99 |
534 |
BATE |
14:20:34 |
| 244 |
534 |
CHI-X |
14:20:14 |
| 250 |
534 |
LSE |
14:20:06 |
| 74 |
534 |
LSE |
14:18:42 |
| 176 |
534 |
LSE |
14:18:42 |
| 250 |
534 |
LSE |
14:17:12 |
| 95 |
534 |
Aquis |
14:14:41 |
| 134 |
534 |
Turquoise |
14:14:32 |
| 250 |
534 |
LSE |
14:14:21 |
| 77 |
534 |
BATE |
14:14:14 |
| 99 |
534 |
BATE |
14:14:14 |
| 77 |
534 |
CHI-X |
14:13:43 |
| 167 |
534 |
CHI-X |
14:13:43 |
| 112 |
534 |
LSE |
14:11:59 |
| 138 |
534 |
LSE |
14:11:59 |
| 134 |
534 |
Turquoise |
14:09:14 |
| 250 |
534 |
LSE |
14:09:08 |
| 21 |
534 |
Aquis |
14:09:03 |
| 4 |
534 |
Aquis |
14:09:03 |
| 1 |
534 |
Aquis |
14:09:03 |
| 69 |
534 |
Aquis |
14:09:03 |
| 176 |
534 |
BATE |
14:09:02 |
| 242 |
534 |
CHI-X |
14:08:56 |
| 2 |
534 |
CHI-X |
14:08:56 |
| 265 |
535 |
LSE |
14:06:45 |
| 250 |
535.5 |
LSE |
14:06:45 |
| 250 |
535.5 |
LSE |
14:06:45 |
| 134 |
535.5 |
Turquoise |
14:06:45 |
| 235 |
535.5 |
LSE |
14:06:45 |
| 1416 |
535.5 |
LSE |
14:06:45 |
| 65 |
535.5 |
CHI-X |
14:06:45 |
| 176 |
535.5 |
BATE |
14:06:45 |
| 95 |
535.5 |
Aquis |
14:06:45 |
| 179 |
535.5 |
CHI-X |
14:06:22 |
| 128 |
535.5 |
Turquoise |
13:59:22 |
| 6 |
535.5 |
Turquoise |
13:59:22 |
| 84 |
534.5 |
LSE |
13:58:19 |
| 244 |
534.5 |
CHI-X |
13:58:19 |
| 105 |
535 |
Aquis |
13:58:19 |
| 180 |
535 |
BATE |
13:57:36 |
| 67 |
535.5 |
Aquis |
13:57:30 |
| 95 |
535.5 |
Aquis |
13:57:30 |
| 28 |
535.5 |
Aquis |
13:57:29 |
| 85 |
535.5 |
Aquis |
13:57:29 |
| 99 |
535.5 |
Aquis |
13:57:29 |
| 221 |
535.5 |
LSE |
13:57:29 |
| 250 |
535.5 |
LSE |
13:57:29 |
| 29 |
535.5 |
LSE |
13:57:29 |
| 250 |
535.5 |
LSE |
13:57:29 |
| 250 |
535.5 |
LSE |
13:57:29 |
| 250 |
535.5 |
LSE |
13:57:29 |
| 250 |
535.5 |
LSE |
13:57:29 |
| 250 |
535.5 |
LSE |
13:57:29 |
| 250 |
535.5 |
LSE |
13:57:29 |
| 250 |
535.5 |
LSE |
13:57:29 |
| 250 |
535.5 |
LSE |
13:57:29 |
| 176 |
535.5 |
BATE |
13:57:29 |
| 172 |
535.5 |
BATE |
13:57:29 |
| 176 |
535.5 |
BATE |
13:57:29 |
| 250 |
535.5 |
LSE |
13:57:29 |
| 134 |
535.5 |
Turquoise |
13:57:29 |
| 176 |
535.5 |
BATE |
13:57:29 |
| 153 |
535.5 |
LSE |
13:57:29 |
| 31 |
535.5 |
Turquoise |
13:57:29 |
| 244 |
535.5 |
CHI-X |
13:57:29 |
| 219 |
535.5 |
CHI-X |
13:57:29 |
| 43 |
535.5 |
LSE |
13:57:29 |
| 97 |
535.5 |
LSE |
13:57:29 |
| 207 |
535.5 |
LSE |
13:57:29 |
| 2225 |
535.5 |
LSE |
13:57:29 |
| 20 |
535.5 |
Turquoise |
13:57:29 |
| 25 |
535.5 |
CHI-X |
13:57:29 |
| 134 |
535.5 |
Turquoise |
13:57:29 |
| 83 |
535.5 |
CHI-X |
13:57:29 |
| 134 |
535.5 |
Turquoise |
13:57:29 |
| 83 |
535.5 |
Turquoise |
13:57:29 |
| 117 |
535.5 |
LSE |
13:57:29 |
| 161 |
535.5 |
CHI-X |
13:57:29 |
| 65 |
535.5 |
CHI-X |
13:57:29 |
| 179 |
535.5 |
CHI-X |
13:53:29 |
| 45 |
534 |
Aquis |
13:32:11 |
| 134 |
534 |
Turquoise |
13:32:11 |
| 176 |
534 |
BATE |
13:31:03 |
| 46 |
534 |
Aquis |
13:31:03 |
| 265 |
534 |
CHI-X |
13:30:31 |
| 178 |
533.5 |
LSE |
13:29:52 |
| 98 |
534 |
LSE |
13:29:49 |
| 134 |
534 |
Turquoise |
13:29:49 |
| 152 |
534 |
LSE |
13:29:49 |
| 648 |
534 |
LSE |
13:29:49 |
| 230 |
534 |
LSE |
13:25:29 |
| 250 |
534 |
LSE |
13:25:29 |
| 223 |
533.5 |
CHI-X |
13:21:55 |
| 95 |
534 |
Aquis |
13:20:15 |
| 28 |
534 |
BATE |
13:19:49 |
| 148 |
534 |
BATE |
13:19:49 |
| 134 |
533.5 |
Turquoise |
13:18:44 |
| 250 |
533.5 |
LSE |
13:18:44 |
| 352 |
533.5 |
LSE |
13:18:44 |
| 167 |
533.5 |
CHI-X |
13:18:44 |
| 95 |
534 |
Aquis |
13:15:33 |
| 94 |
533.5 |
LSE |
13:15:21 |
| 156 |
533.5 |
LSE |
13:15:21 |
| 77 |
533.5 |
CHI-X |
13:15:21 |
| 47 |
534 |
BATE |
13:15:14 |
| 8 |
534 |
BATE |
13:15:14 |
| 121 |
534 |
BATE |
13:15:14 |
| 250 |
533.5 |
LSE |
13:10:59 |
| 36 |
533.5 |
CHI-X |
13:10:59 |
| 250 |
533.5 |
LSE |
13:10:59 |
| 92 |
534 |
LSE |
13:09:16 |
| 158 |
534 |
LSE |
13:09:16 |
| 250 |
534 |
LSE |
13:05:10 |
| 95 |
534 |
Aquis |
13:03:08 |
| 250 |
534 |
LSE |
13:03:04 |
| 208 |
533.5 |
CHI-X |
13:03:03 |
| 11 |
534 |
Turquoise |
13:03:03 |
| 62 |
534 |
Turquoise |
13:03:03 |
| 3 |
534 |
Turquoise |
13:03:03 |
| 58 |
534 |
Turquoise |
13:03:03 |
| 176 |
534 |
BATE |
13:02:49 |
| 245 |
533.5 |
LSE |
13:00:33 |
| 243 |
533.5 |
LSE |
13:00:33 |
| 107 |
534 |
LSE |
13:00:29 |
| 250 |
534 |
LSE |
13:00:29 |
| 262 |
534 |
LSE |
13:00:29 |
| 134 |
534 |
Turquoise |
13:00:29 |
| 205 |
534 |
LSE |
13:00:29 |
| 176 |
534 |
BATE |
13:00:29 |
| 2004 |
534 |
LSE |
13:00:29 |
| 95 |
534 |
Aquis |
13:00:29 |
| 229 |
534 |
BATE |
13:00:29 |
| 244 |
534 |
CHI-X |
13:00:29 |
| 277 |
534 |
Aquis |
13:00:29 |
| 123 |
534 |
BATE |
12:59:57 |
| 244 |
534 |
CHI-X |
12:59:54 |
| 250 |
534 |
LSE |
12:59:54 |
| 123 |
534 |
Turquoise |
12:59:40 |
| 11 |
534 |
Turquoise |
12:59:40 |
| 71 |
534 |
LSE |
12:58:50 |
| 179 |
534 |
LSE |
12:58:50 |
| 3 |
534 |
LSE |
12:57:48 |
| 241 |
534 |
LSE |
12:57:48 |
| 6 |
534 |
LSE |
12:57:48 |
| 4 |
534 |
CHI-X |
12:57:24 |
| 110 |
534 |
CHI-X |
12:57:24 |
| 18 |
534 |
CHI-X |
12:57:24 |
| 35 |
534 |
CHI-X |
12:57:24 |
| 77 |
534 |
CHI-X |
12:57:24 |
| 134 |
534 |
Turquoise |
12:57:23 |
| 1 |
533.5 |
Aquis |
12:57:19 |
| 10 |
534 |
LSE |
12:57:18 |
| 245 |
534 |
LSE |
12:57:18 |
| 179 |
532.5 |
LSE |
12:43:07 |
| 128 |
532.5 |
Turquoise |
12:41:39 |
| 176 |
532.5 |
BATE |
12:41:39 |
| 58 |
532.5 |
Turquoise |
12:37:28 |
| 67 |
532.5 |
Aquis |
12:37:28 |
| 95 |
532.5 |
Aquis |
12:37:28 |
| 244 |
532.5 |
CHI-X |
12:37:28 |
| 28 |
532.5 |
Aquis |
12:37:18 |
| 102 |
532.5 |
Aquis |
12:37:18 |
| 95 |
532.5 |
Aquis |
12:37:18 |
| 244 |
533 |
CHI-X |
12:37:18 |
| 82 |
532.5 |
Turquoise |
12:37:14 |
| 140 |
532.5 |
Turquoise |
12:37:14 |
| 368 |
532.5 |
LSE |
12:37:14 |
| 12 |
533 |
BATE |
12:37:14 |
| 250 |
533 |
LSE |
12:37:14 |
| 250 |
533 |
LSE |
12:37:14 |
| 36 |
533 |
BATE |
12:37:14 |
| 747 |
533 |
LSE |
12:37:14 |
| 33 |
533 |
BATE |
12:37:14 |
| 72 |
533 |
LSE |
12:37:14 |
| 124 |
533 |
LSE |
12:37:14 |
| 310 |
533 |
LSE |
12:37:14 |
| 1923 |
533 |
LSE |
12:37:14 |
| 95 |
533 |
BATE |
12:37:14 |
| 176 |
533 |
BATE |
12:30:03 |
| 176 |
533 |
BATE |
12:30:03 |
| 244 |
533 |
CHI-X |
12:30:02 |
| 128 |
533 |
Turquoise |
12:30:00 |
| 282 |
533 |
LSE |
12:29:58 |
| 100 |
533 |
LSE |
12:29:58 |
| 250 |
532.5 |
LSE |
12:27:45 |
| 71 |
532.5 |
LSE |
12:27:45 |
| 74 |
532.5 |
LSE |
12:27:45 |
| 179 |
532.5 |
LSE |
12:26:29 |
| 244 |
532.5 |
CHI-X |
12:24:14 |
| 220 |
532.5 |
LSE |
12:18:06 |
| 134 |
532.5 |
Turquoise |
12:15:52 |
| 159 |
532.5 |
BATE |
12:15:52 |
| 390 |
532.5 |
LSE |
12:15:43 |
| 244 |
532.5 |
CHI-X |
12:15:05 |
| 390 |
532.5 |
LSE |
12:13:29 |
| 152 |
532.5 |
LSE |
12:13:29 |
| 250 |
532.5 |
LSE |
12:13:29 |
| 134 |
532.5 |
LSE |
12:13:29 |
| 400 |
532.5 |
LSE |
12:13:29 |
| 176 |
532.5 |
BATE |
12:13:29 |
| 193 |
532.5 |
BATE |
12:13:29 |
| 244 |
532.5 |
CHI-X |
12:12:08 |
| 414 |
532.5 |
LSE |
12:12:08 |
| 95 |
532.5 |
Aquis |
12:12:01 |
| 134 |
532.5 |
Turquoise |
12:11:57 |
| 336 |
532 |
LSE |
12:11:51 |
| 95 |
532.5 |
Aquis |
12:06:12 |
| 134 |
532.5 |
Turquoise |
12:06:00 |
| 10 |
532 |
LSE |
12:05:24 |
| 244 |
532 |
CHI-X |
12:05:24 |
| 179 |
532 |
LSE |
12:04:43 |
| 250 |
532 |
LSE |
12:02:31 |
| 250 |
532 |
LSE |
12:02:31 |
| 62 |
532 |
LSE |
12:02:31 |
| 250 |
532 |
LSE |
12:02:31 |
| 375 |
532 |
LSE |
12:02:31 |
| 61 |
532 |
LSE |
12:02:31 |
| 244 |
532 |
CHI-X |
12:02:31 |
| 176 |
532 |
BATE |
12:02:31 |
| 290 |
532 |
LSE |
11:59:13 |
| 95 |
532.5 |
Aquis |
11:59:02 |
| 134 |
532.5 |
Turquoise |
11:58:56 |
| 337 |
532 |
LSE |
11:56:59 |
| 244 |
532.5 |
CHI-X |
11:56:41 |
| 30 |
532.5 |
LSE |
11:56:31 |
| 470 |
532.5 |
LSE |
11:56:31 |
| 134 |
532.5 |
Turquoise |
11:56:18 |
| 95 |
533 |
Aquis |
11:56:04 |
| 176 |
532.5 |
BATE |
11:55:56 |
| 500 |
532.5 |
LSE |
11:55:16 |
| 175 |
532.5 |
LSE |
11:54:02 |
| 75 |
532.5 |
LSE |
11:54:02 |
| 250 |
532.5 |
LSE |
11:54:02 |
| 95 |
533 |
Aquis |
11:52:55 |
| 134 |
532.5 |
Turquoise |
11:52:50 |
| 176 |
532.5 |
BATE |
11:52:45 |
| 244 |
532.5 |
CHI-X |
11:52:32 |
| 240 |
532.5 |
LSE |
11:51:30 |
| 260 |
533 |
LSE |
11:50:25 |
| 100 |
533 |
Aquis |
11:49:48 |
| 134 |
533.5 |
Turquoise |
11:48:51 |
| 250 |
533 |
LSE |
11:48:40 |
| 28 |
533.5 |
BATE |
11:48:33 |
| 148 |
533.5 |
BATE |
11:48:33 |
| 250 |
533 |
LSE |
11:46:26 |
| 33 |
533.5 |
CHI-X |
11:45:23 |
| 192 |
533.5 |
CHI-X |
11:45:23 |
| 90 |
534 |
Aquis |
11:45:23 |
| 486 |
534.5 |
LSE |
11:45:23 |
| 603 |
534.5 |
LSE |
11:45:23 |
| 2956 |
534.5 |
LSE |
11:45:23 |
| 244 |
534 |
CHI-X |
11:45:23 |
| 353 |
534 |
LSE |
11:45:23 |
| 176 |
534 |
BATE |
11:45:23 |
| 176 |
534 |
BATE |
11:45:23 |
| 159 |
534 |
BATE |
11:45:23 |
| 244 |
534 |
CHI-X |
11:45:23 |
| 17 |
534 |
BATE |
11:45:23 |
| 232 |
534 |
CHI-X |
11:45:23 |
| 397 |
534.5 |
LSE |
11:45:23 |
| 1 |
534.5 |
BATE |
11:45:22 |
| 175 |
534.5 |
BATE |
11:45:22 |
| 397 |
534.5 |
LSE |
11:45:19 |
| 263 |
534 |
CHI-X |
11:45:14 |
| 12 |
534 |
CHI-X |
11:45:14 |
| 90 |
534.5 |
Aquis |
11:44:55 |
| 134 |
534.5 |
Turquoise |
11:43:34 |
| 134 |
534.5 |
Turquoise |
11:40:58 |
| 95 |
534.5 |
Aquis |
11:38:03 |
| 132 |
534.5 |
Turquoise |
11:38:03 |
| 134 |
534.5 |
Turquoise |
11:38:03 |
| 100 |
534.5 |
Aquis |
11:38:03 |
| 2 |
534.5 |
Turquoise |
11:37:59 |
| 134 |
534 |
Turquoise |
11:21:41 |
| 58 |
534 |
LSE |
11:20:16 |
| 95 |
534.5 |
Aquis |
11:17:34 |
| 176 |
534.5 |
BATE |
11:16:28 |
| 250 |
534 |
LSE |
11:15:58 |
| 278 |
534 |
CHI-X |
11:15:57 |
| 250 |
534.5 |
LSE |
11:11:18 |
| 95 |
534.5 |
Aquis |
11:08:27 |
| 26 |
534.5 |
Aquis |
11:08:27 |
| 95 |
534.5 |
Aquis |
11:08:27 |
| 134 |
534.5 |
Turquoise |
11:08:27 |
| 132 |
534.5 |
LSE |
11:08:27 |
| 176 |
535 |
BATE |
11:08:08 |
| 244 |
535 |
CHI-X |
11:08:03 |
| 134 |
535 |
Turquoise |
11:08:01 |
| 418 |
534.5 |
LSE |
11:07:59 |
| 2926 |
535 |
LSE |
11:07:59 |
| 300 |
535 |
LSE |
11:07:59 |
| 400 |
535 |
LSE |
11:07:59 |
| 56 |
535 |
LSE |
11:07:59 |
| 400 |
535 |
LSE |
11:07:59 |
| 36 |
535 |
LSE |
11:07:59 |
| 87 |
535 |
LSE |
11:07:59 |
| 450 |
535 |
LSE |
11:07:59 |
| 52 |
534.5 |
Aquis |
11:05:24 |
| 210 |
534.5 |
CHI-X |
11:04:59 |
| 7 |
534.5 |
Aquis |
11:04:59 |
| 17 |
534.5 |
Aquis |
11:04:59 |
| 134 |
534.5 |
Turquoise |
11:04:59 |
| 134 |
534.5 |
Turquoise |
11:04:59 |
| 176 |
534.5 |
BATE |
11:04:59 |
| 194 |
534.5 |
BATE |
11:04:59 |
| 1 |
534.5 |
Aquis |
10:59:39 |
| 85 |
534.5 |
Aquis |
10:57:39 |
| 87 |
534.5 |
Aquis |
10:57:39 |
| 95 |
534.5 |
Aquis |
10:57:39 |
| 100 |
534.5 |
CHI-X |
10:57:38 |
| 158 |
534.5 |
BATE |
10:57:38 |
| 134 |
534.5 |
Turquoise |
10:57:38 |
| 144 |
534.5 |
CHI-X |
10:55:52 |
| 244 |
534.5 |
CHI-X |
10:47:07 |
| 3 |
534.5 |
Aquis |
10:46:00 |
| 126 |
534.5 |
Turquoise |
10:43:36 |
| 30 |
534 |
LSE |
10:40:44 |
| 150 |
534 |
LSE |
10:40:44 |
| 327 |
534 |
LSE |
10:40:44 |
| 52 |
534 |
LSE |
10:40:44 |
| 265 |
534.5 |
LSE |
10:40:44 |
| 176 |
534.5 |
BATE |
10:38:34 |
| 258 |
534.5 |
CHI-X |
10:36:01 |
| 549 |
534.5 |
LSE |
10:34:56 |
| 176 |
534.5 |
BATE |
10:34:52 |
| 244 |
534.5 |
CHI-X |
10:33:29 |
| 166 |
534.5 |
BATE |
10:33:24 |
| 102 |
534.5 |
Aquis |
10:31:39 |
| 53 |
534.5 |
Aquis |
10:31:39 |
| 142 |
534.5 |
Turquoise |
10:31:39 |
| 402 |
534.5 |
LSE |
10:31:39 |
| 134 |
534.5 |
Turquoise |
10:31:39 |
| 210 |
534.5 |
LSE |
10:31:39 |
| 310 |
534.5 |
LSE |
10:31:39 |
| 42 |
534.5 |
Aquis |
10:31:39 |
| 259 |
534.5 |
CHI-X |
10:31:39 |
| 250 |
535 |
LSE |
10:30:31 |
| 3 |
535 |
LSE |
10:29:50 |
| 419 |
535 |
LSE |
10:29:50 |
| 229 |
535 |
CHI-X |
10:28:51 |
| 155 |
535 |
LSE |
10:28:45 |
| 203 |
535 |
LSE |
10:28:45 |
| 750 |
535 |
LSE |
10:28:45 |
| 328 |
535 |
LSE |
10:28:45 |
| 84 |
535 |
LSE |
10:28:40 |
| 155 |
535 |
LSE |
10:28:40 |
| 241 |
535 |
LSE |
10:28:40 |
| 186 |
534.5 |
BATE |
10:28:08 |
| 176 |
534.5 |
BATE |
10:24:43 |
| 3 |
534.5 |
CHI-X |
10:24:32 |
| 227 |
534.5 |
CHI-X |
10:24:32 |
| 412 |
534 |
LSE |
10:24:30 |
| 95 |
534.5 |
Aquis |
10:24:14 |
| 134 |
534.5 |
Turquoise |
10:24:13 |
| 650 |
534 |
LSE |
10:22:10 |
| 600 |
534.5 |
LSE |
10:22:10 |
| 176 |
534.5 |
BATE |
10:22:10 |
| 493 |
534.5 |
CHI-X |
10:22:10 |
| 2327 |
534.5 |
LSE |
10:22:10 |
| 10 |
534.5 |
CHI-X |
10:22:10 |
| 134 |
534.5 |
Turquoise |
10:22:10 |
| 263 |
534.5 |
Turquoise |
10:22:10 |
| 827 |
534.5 |
BATE |
10:22:10 |
| 95 |
534.5 |
Aquis |
10:22:10 |
| 133 |
534.5 |
BATE |
10:22:10 |
| 234 |
534.5 |
CHI-X |
10:22:10 |
| 285 |
534.5 |
Aquis |
10:22:10 |
| 60 |
533.5 |
LSE |
10:18:10 |
| 469 |
533.5 |
LSE |
10:18:10 |
| 4 |
533.5 |
LSE |
10:18:10 |
| 5 |
533 |
Turquoise |
10:16:30 |
| 5 |
533 |
CHI-X |
10:16:23 |
| 234 |
533 |
CHI-X |
10:16:23 |
| 410 |
533 |
LSE |
10:16:13 |
| 95 |
533 |
Aquis |
10:15:56 |
| 62 |
533 |
BATE |
10:15:52 |
| 114 |
533 |
BATE |
10:15:52 |
| 10 |
533 |
LSE |
10:15:52 |
| 400 |
533 |
LSE |
10:15:52 |
| 410 |
533 |
LSE |
10:15:15 |
| 134 |
533 |
Turquoise |
10:14:12 |
| 230 |
533 |
LSE |
10:11:56 |
| 95 |
533 |
Aquis |
10:10:55 |
| 176 |
533 |
BATE |
10:10:39 |
| 466 |
533 |
LSE |
10:08:47 |
| 108 |
533 |
LSE |
10:06:39 |
| 348 |
533 |
LSE |
10:06:39 |
| 20 |
533 |
Turquoise |
10:06:28 |
| 114 |
533 |
Turquoise |
10:06:28 |
| 88 |
533.5 |
CHI-X |
10:06:04 |
| 156 |
533 |
CHI-X |
10:06:04 |
| 97 |
533 |
Aquis |
10:04:46 |
| 176 |
533 |
BATE |
10:04:34 |
| 223 |
533 |
LSE |
10:04:09 |
| 53 |
533 |
LSE |
10:04:09 |
| 256 |
533 |
LSE |
10:04:09 |
| 134 |
533 |
Turquoise |
10:02:51 |
| 189 |
533 |
LSE |
10:02:23 |
| 400 |
533 |
LSE |
10:02:23 |
| 168 |
533 |
BATE |
10:02:06 |
| 33 |
533.5 |
CHI-X |
10:01:59 |
| 211 |
533.5 |
CHI-X |
10:01:59 |
| 151 |
532.5 |
BATE |
10:01:38 |
| 134 |
533 |
Turquoise |
10:00:48 |
| 542 |
533 |
Turquoise |
10:00:48 |
| 237 |
533 |
LSE |
10:00:35 |
| 400 |
533 |
LSE |
10:00:35 |
| 134 |
533 |
Turquoise |
10:00:34 |
| 506 |
533 |
LSE |
10:00:32 |
| 650 |
533 |
LSE |
10:00:32 |
| 244 |
533 |
CHI-X |
09:59:56 |
| 93 |
533 |
Aquis |
09:57:49 |
| 97 |
533 |
Aquis |
09:57:49 |
| 190 |
533 |
Aquis |
09:57:49 |
| 448 |
532.5 |
LSE |
09:55:47 |
| 448 |
532.5 |
LSE |
09:52:32 |
| 244 |
532.5 |
CHI-X |
09:52:02 |
| 270 |
532.5 |
LSE |
09:49:03 |
| 24 |
532.5 |
LSE |
09:45:38 |
| 206 |
532.5 |
LSE |
09:45:38 |
| 275 |
532.5 |
LSE |
09:42:50 |
| 399 |
532.5 |
LSE |
09:42:50 |
| 244 |
532.5 |
CHI-X |
09:42:26 |
| 2 |
532.5 |
LSE |
09:40:19 |
| 272 |
532.5 |
LSE |
09:40:19 |
| 3 |
532.5 |
LSE |
09:39:32 |
| 807 |
532.5 |
LSE |
09:39:32 |
| 130 |
532.5 |
CHI-X |
09:39:18 |
| 315 |
532.5 |
CHI-X |
09:39:18 |
| 690 |
531 |
LSE |
09:37:33 |
| 266 |
531 |
CHI-X |
09:37:30 |
| 2 |
531 |
CHI-X |
09:37:30 |
| 122 |
530 |
BATE |
09:32:21 |
| 17 |
530.5 |
Aquis |
09:32:21 |
| 242 |
530.5 |
LSE |
09:32:21 |
| 583 |
530.5 |
LSE |
09:32:21 |
| 2062 |
531 |
LSE |
09:32:20 |
| 65 |
530.5 |
LSE |
09:32:20 |
| 675 |
530.5 |
LSE |
09:32:20 |
| 124 |
530.5 |
Turquoise |
09:32:18 |
| 4 |
530.5 |
Turquoise |
09:32:18 |
| 134 |
530.5 |
Turquoise |
09:32:18 |
| 65 |
530.5 |
BATE |
09:32:18 |
| 96 |
530.5 |
CHI-X |
09:32:18 |
| 148 |
530.5 |
CHI-X |
09:32:18 |
| 122 |
530.5 |
CHI-X |
09:32:18 |
| 118 |
530.5 |
BATE |
09:32:18 |
| 45 |
530.5 |
CHI-X |
09:32:18 |
| 96 |
530.5 |
CHI-X |
09:32:18 |
| 78 |
530.5 |
Aquis |
09:31:01 |
| 93 |
530.5 |
Aquis |
09:31:01 |
| 188 |
530.5 |
Aquis |
09:31:01 |
| 176 |
530.5 |
BATE |
09:23:25 |
| 384 |
529.5 |
LSE |
09:22:58 |
| 127 |
530 |
LSE |
09:22:53 |
| 330 |
530 |
LSE |
09:22:53 |
| 365 |
530 |
LSE |
09:22:53 |
| 97 |
529.5 |
Aquis |
09:22:10 |
| 28 |
530.5 |
BATE |
09:20:12 |
| 148 |
530.5 |
BATE |
09:20:12 |
| 134 |
530.5 |
Turquoise |
09:20:09 |
| 244 |
530 |
CHI-X |
09:20:05 |
| 105 |
530 |
Aquis |
09:18:32 |
| 657 |
530 |
LSE |
09:18:19 |
| 144 |
531 |
Turquoise |
09:15:05 |
| 310 |
530 |
LSE |
09:14:03 |
| 57 |
530.5 |
CHI-X |
09:13:41 |
| 106 |
530.5 |
CHI-X |
09:13:41 |
| 79 |
530.5 |
CHI-X |
09:13:41 |
| 2 |
530.5 |
CHI-X |
09:13:34 |
| 176 |
530.5 |
BATE |
09:13:10 |
| 450 |
530.5 |
LSE |
09:12:59 |
| 134 |
531 |
Turquoise |
09:12:57 |
| 85 |
530 |
Aquis |
09:12:03 |
| 470 |
530.5 |
LSE |
09:11:03 |
| 169 |
530.5 |
BATE |
09:11:03 |
| 240 |
530.5 |
CHI-X |
09:11:03 |
| 310 |
530.5 |
LSE |
09:11:03 |
| 250 |
531 |
LSE |
09:10:29 |
| 250 |
531 |
LSE |
09:10:29 |
| 250 |
531 |
LSE |
09:10:29 |
| 250 |
531 |
LSE |
09:10:29 |
| 110 |
531 |
Turquoise |
09:10:29 |
| 720 |
531 |
LSE |
09:10:29 |
| 24 |
531 |
Turquoise |
09:10:29 |
| 681 |
531 |
LSE |
09:10:29 |
| 22 |
531 |
Turquoise |
09:10:29 |
| 102 |
531 |
Turquoise |
09:10:29 |
| 1069 |
531 |
LSE |
09:10:29 |
| 176 |
531 |
BATE |
09:10:29 |
| 183 |
531 |
BATE |
09:10:29 |
| 62 |
531 |
CHI-X |
09:10:29 |
| 182 |
531 |
CHI-X |
09:10:29 |
| 248 |
531 |
CHI-X |
09:10:29 |
| 611 |
531.5 |
Turquoise |
09:05:03 |
| 310 |
531.5 |
Turquoise |
09:05:03 |
| 144 |
531.5 |
Turquoise |
09:04:35 |
| 2 |
530.5 |
Turquoise |
09:02:15 |
| 139 |
530.5 |
Turquoise |
09:02:15 |
| 147 |
530 |
Aquis |
09:02:15 |
| 3 |
530 |
Aquis |
08:51:50 |
| 40 |
530 |
Aquis |
08:51:50 |
| 176 |
530 |
BATE |
08:51:42 |
| 98 |
530 |
CHI-X |
08:51:33 |
| 146 |
530 |
CHI-X |
08:51:33 |
| 225 |
529.5 |
LSE |
08:50:09 |
| 275 |
530 |
LSE |
08:48:27 |
| 135 |
530 |
LSE |
08:46:13 |
| 32 |
530 |
LSE |
08:46:13 |
| 43 |
530 |
LSE |
08:46:13 |
| 175 |
530 |
LSE |
08:46:13 |
| 365 |
530 |
LSE |
08:46:13 |
| 95 |
530.5 |
Aquis |
08:46:09 |
| 95 |
530 |
Aquis |
08:46:09 |
| 176 |
530.5 |
BATE |
08:45:09 |
| 244 |
531 |
CHI-X |
08:45:01 |
| 90 |
530.5 |
Aquis |
08:43:59 |
| 142 |
530.5 |
LSE |
08:43:58 |
| 400 |
530.5 |
LSE |
08:43:58 |
| 161 |
531 |
LSE |
08:43:08 |
| 219 |
531 |
LSE |
08:43:08 |
| 206 |
531 |
LSE |
08:43:08 |
| 176 |
530.5 |
BATE |
08:43:02 |
| 204 |
531 |
CHI-X |
08:41:42 |
| 260 |
531 |
CHI-X |
08:41:42 |
| 227 |
531 |
LSE |
08:41:28 |
| 150 |
531 |
LSE |
08:41:28 |
| 245 |
531 |
LSE |
08:39:14 |
| 100 |
530.5 |
CHI-X |
08:37:03 |
| 168 |
530.5 |
CHI-X |
08:37:03 |
| 176 |
530.5 |
BATE |
08:37:03 |
| 95 |
531 |
Aquis |
08:37:03 |
| 805 |
531 |
LSE |
08:37:03 |
| 55 |
531 |
BATE |
08:37:03 |
| 75 |
531 |
Aquis |
08:37:03 |
| 121 |
531 |
BATE |
08:37:03 |
| 176 |
531 |
BATE |
08:37:03 |
| 25 |
531 |
Aquis |
08:37:03 |
| 352 |
531 |
BATE |
08:37:03 |
| 285 |
531 |
Aquis |
08:37:03 |
| 945 |
531.5 |
LSE |
08:36:51 |
| 182 |
531.5 |
LSE |
08:36:48 |
| 2377 |
531.5 |
LSE |
08:36:48 |
| 377 |
531.5 |
CHI-X |
08:36:45 |
| 355 |
531.5 |
CHI-X |
08:36:45 |
| 660 |
529.5 |
LSE |
08:15:17 |
| 3 |
529.5 |
LSE |
08:15:17 |
| 114 |
529.5 |
LSE |
08:15:17 |
| 2 |
528.5 |
LSE |
08:13:56 |
| 270 |
528.5 |
LSE |
08:12:25 |
| 392 |
528.5 |
LSE |
08:12:25 |
| 250 |
527 |
LSE |
08:09:43 |
| 176 |
528 |
BATE |
08:07:54 |
| 244 |
528.5 |
CHI-X |
08:07:49 |
| 250 |
527 |
LSE |
08:07:27 |
| 250 |
528 |
LSE |
08:05:42 |
| 250 |
528 |
LSE |
08:03:38 |
| 250 |
528 |
LSE |
08:01:25 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.