Paragon Banking Group PLC:
Transaction in own shares
3 July 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 6 June 2023.
| Date of purchase: |
3 July 2023 |
| |
|
| Number of ordinary £1.00 shares purchased: |
185,081 |
| |
|
| Highest price paid per share: |
544.50p |
| |
|
| Lowest price paid per share: |
531.00p |
| |
|
| Volume weighted average price paid per share: |
539.7448p |
Following the purchase of these shares, the Company holds 4,577,684 of its ordinary shares in treasury and has 224,103,996 ordinary shares in issue (excluding treasury shares). The figure of 224,103,996 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
| LSE |
539.71 |
119,297 |
| CHI-X |
539.79 |
25,008 |
| BATE |
539.85 |
17,866 |
| Aquis |
539.89 |
9,515 |
| Turquoise |
539.76 |
13,395 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: |
|
| Paragon Banking Group PLC |
Carolyn Sharpe |
| |
Deputy Company Secretary |
| |
07984 810427 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction price (Gbp) |
Market / Sytematic Internaliser |
Time of transaction |
| 15 |
540.5 |
BATE |
16:29:48 |
| 45 |
541 |
CHI-X |
16:29:48 |
| 1 |
541 |
CHI-X |
16:28:00 |
| 125 |
541 |
Aquis |
16:27:27 |
| 365 |
541 |
CHI-X |
16:24:27 |
| 7 |
541 |
Aquis |
16:23:46 |
| 168 |
541 |
BATE |
16:23:12 |
| 62 |
541 |
Turquoise |
16:23:03 |
| 124 |
541 |
Turquoise |
16:23:03 |
| 93 |
541 |
Aquis |
16:21:30 |
| 129 |
541 |
CHI-X |
16:21:09 |
| 100 |
541 |
LSE |
16:21:09 |
| 397 |
541 |
LSE |
16:21:09 |
| 60 |
541 |
LSE |
16:21:09 |
| 84 |
541 |
CHI-X |
16:21:09 |
| 127 |
541 |
BATE |
16:21:09 |
| 57 |
541 |
CHI-X |
16:21:09 |
| 316 |
541 |
CHI-X |
16:21:09 |
| 23 |
541 |
LSE |
16:21:09 |
| 376 |
541 |
LSE |
16:21:09 |
| 37 |
541 |
LSE |
16:21:09 |
| 60 |
541 |
BATE |
16:21:09 |
| 180 |
541 |
BATE |
16:21:09 |
| 134 |
541 |
Turquoise |
16:21:09 |
| 161 |
541 |
CHI-X |
16:21:09 |
| 4 |
541 |
LSE |
16:21:09 |
| 133 |
541 |
Turquoise |
16:21:09 |
| 2 |
541 |
LSE |
16:21:09 |
| 166 |
541.5 |
Aquis |
16:20:13 |
| 137 |
541.5 |
BATE |
16:19:42 |
| 41 |
541.5 |
BATE |
16:19:42 |
| 5 |
541.5 |
Turquoise |
16:19:22 |
| 23 |
541 |
LSE |
16:18:43 |
| 38 |
541 |
LSE |
16:18:43 |
| 22 |
541 |
LSE |
16:18:43 |
| 24 |
541 |
LSE |
16:18:43 |
| 15 |
541 |
LSE |
16:18:43 |
| 593 |
541 |
LSE |
16:18:43 |
| 901 |
541 |
LSE |
16:18:43 |
| 177 |
541 |
LSE |
16:18:31 |
| 90 |
541.5 |
Aquis |
16:17:55 |
| 206 |
541.5 |
Turquoise |
16:17:38 |
| 246 |
541.5 |
BATE |
16:17:36 |
| 212 |
541.5 |
CHI-X |
16:17:29 |
| 118 |
541.5 |
CHI-X |
16:17:29 |
| 312 |
541.5 |
LSE |
16:17:26 |
| 454 |
541.5 |
LSE |
16:17:26 |
| 80 |
541.5 |
LSE |
16:15:43 |
| 679 |
541.5 |
LSE |
16:15:43 |
| 87 |
541.5 |
LSE |
16:15:16 |
| 163 |
541.5 |
LSE |
16:15:16 |
| 106 |
541.5 |
Aquis |
16:15:06 |
| 230 |
541.5 |
LSE |
16:14:24 |
| 1 |
541 |
Turquoise |
16:13:19 |
| 134 |
541 |
Turquoise |
16:13:19 |
| 176 |
541 |
BATE |
16:13:19 |
| 203 |
541 |
CHI-X |
16:13:19 |
| 42 |
541 |
CHI-X |
16:13:19 |
| 172 |
541 |
BATE |
16:13:19 |
| 93 |
541.5 |
Aquis |
16:13:19 |
| 250 |
541.5 |
LSE |
16:12:42 |
| 250 |
541.5 |
LSE |
16:12:42 |
| 250 |
541.5 |
LSE |
16:10:52 |
| 250 |
541.5 |
LSE |
16:10:52 |
| 93 |
541.5 |
Aquis |
16:10:22 |
| 46 |
541.5 |
LSE |
16:09:59 |
| 204 |
541.5 |
LSE |
16:09:59 |
| 134 |
541 |
Turquoise |
16:08:19 |
| 245 |
541 |
CHI-X |
16:08:19 |
| 176 |
541 |
BATE |
16:08:19 |
| 93 |
541.5 |
Aquis |
16:08:19 |
| 800 |
541.5 |
LSE |
16:08:17 |
| 950 |
541.5 |
LSE |
16:08:17 |
| 42 |
541.5 |
LSE |
16:08:17 |
| 208 |
541.5 |
LSE |
16:08:17 |
| 245 |
541.5 |
CHI-X |
16:08:15 |
| 250 |
541 |
LSE |
16:03:25 |
| 250 |
541 |
LSE |
16:03:25 |
| 93 |
541 |
Aquis |
16:03:25 |
| 93 |
541 |
Aquis |
16:03:25 |
| 898 |
541 |
BATE |
16:03:25 |
| 134 |
541 |
Turquoise |
16:03:25 |
| 1490 |
541 |
LSE |
16:03:25 |
| 245 |
541 |
CHI-X |
16:03:25 |
| 245 |
541 |
CHI-X |
16:03:25 |
| 134 |
541 |
Turquoise |
16:03:25 |
| 176 |
541 |
BATE |
16:03:25 |
| 250 |
541 |
LSE |
16:02:04 |
| 18 |
541 |
LSE |
16:01:36 |
| 232 |
541 |
LSE |
16:01:36 |
| 59 |
541 |
CHI-X |
16:01:12 |
| 186 |
541 |
CHI-X |
16:01:12 |
| 92 |
540 |
LSE |
15:55:43 |
| 168 |
540 |
LSE |
15:55:43 |
| 134 |
540 |
Turquoise |
15:55:23 |
| 93 |
540 |
Aquis |
15:54:55 |
| 245 |
540 |
CHI-X |
15:53:58 |
| 134 |
540 |
Turquoise |
15:53:45 |
| 176 |
540 |
BATE |
15:53:43 |
| 246 |
539.5 |
LSE |
15:53:36 |
| 1049 |
539.5 |
LSE |
15:53:36 |
| 74 |
539.5 |
LSE |
15:53:36 |
| 250 |
539.5 |
LSE |
15:53:33 |
| 17 |
539 |
LSE |
15:49:48 |
| 93 |
539 |
Aquis |
15:46:57 |
| 199 |
539 |
LSE |
15:46:49 |
| 250 |
539 |
LSE |
15:46:49 |
| 65 |
539 |
Turquoise |
15:45:37 |
| 54 |
539 |
Turquoise |
15:45:37 |
| 15 |
539 |
Turquoise |
15:45:34 |
| 165 |
539 |
LSE |
15:44:42 |
| 41 |
539 |
CHI-X |
15:41:29 |
| 204 |
539 |
CHI-X |
15:41:22 |
| 250 |
539 |
LSE |
15:41:22 |
| 250 |
539 |
LSE |
15:41:22 |
| 93 |
539.5 |
Aquis |
15:39:55 |
| 250 |
539 |
LSE |
15:38:22 |
| 435 |
539 |
LSE |
15:38:22 |
| 34 |
539 |
LSE |
15:38:22 |
| 330 |
539 |
LSE |
15:38:22 |
| 216 |
539 |
LSE |
15:38:08 |
| 93 |
539.5 |
Aquis |
15:37:55 |
| 30 |
539 |
LSE |
15:37:06 |
| 220 |
539 |
LSE |
15:37:06 |
| 28 |
539 |
LSE |
15:36:14 |
| 222 |
539 |
LSE |
15:36:14 |
| 16 |
539.5 |
Aquis |
15:35:43 |
| 77 |
539.5 |
Aquis |
15:35:43 |
| 87 |
539 |
LSE |
15:35:14 |
| 14 |
539 |
LSE |
15:35:14 |
| 149 |
539 |
LSE |
15:35:14 |
| 245 |
539 |
CHI-X |
15:34:56 |
| 67 |
539 |
Turquoise |
15:34:48 |
| 67 |
539 |
Turquoise |
15:34:48 |
| 71 |
539 |
LSE |
15:34:25 |
| 179 |
539 |
LSE |
15:34:25 |
| 250 |
539 |
LSE |
15:33:25 |
| 250 |
539 |
LSE |
15:32:36 |
| 250 |
539 |
LSE |
15:31:39 |
| 63 |
539 |
Turquoise |
15:30:53 |
| 71 |
539 |
Turquoise |
15:30:53 |
| 245 |
539 |
CHI-X |
15:30:53 |
| 51 |
539 |
LSE |
15:30:45 |
| 39 |
539 |
LSE |
15:30:44 |
| 70 |
539 |
LSE |
15:30:44 |
| 90 |
539 |
LSE |
15:30:44 |
| 86 |
539 |
LSE |
15:29:45 |
| 149 |
539 |
LSE |
15:29:45 |
| 88 |
538.5 |
Turquoise |
15:28:25 |
| 93 |
538.5 |
Aquis |
15:28:25 |
| 93 |
538.5 |
Aquis |
15:28:25 |
| 93 |
538.5 |
Aquis |
15:28:25 |
| 12 |
538.5 |
Aquis |
15:28:25 |
| 46 |
538.5 |
Turquoise |
15:28:24 |
| 134 |
538.5 |
Turquoise |
15:28:24 |
| 176 |
538.5 |
BATE |
15:28:24 |
| 158 |
538.5 |
BATE |
15:28:24 |
| 245 |
538.5 |
CHI-X |
15:28:24 |
| 352 |
538.5 |
BATE |
15:28:24 |
| 80 |
539 |
CHI-X |
15:27:49 |
| 165 |
539 |
CHI-X |
15:27:49 |
| 571 |
539 |
LSE |
15:27:46 |
| 335 |
539 |
LSE |
15:27:46 |
| 344 |
539 |
LSE |
15:27:46 |
| 250 |
539 |
LSE |
15:27:45 |
| 174 |
538.5 |
Aquis |
15:22:22 |
| 15 |
538.5 |
Aquis |
15:22:22 |
| 47 |
538.5 |
LSE |
15:22:22 |
| 58 |
538.5 |
LSE |
15:22:22 |
| 192 |
538.5 |
LSE |
15:22:22 |
| 203 |
538.5 |
LSE |
15:21:35 |
| 78 |
538.5 |
Aquis |
15:19:54 |
| 250 |
538.5 |
LSE |
15:19:44 |
| 250 |
538.5 |
LSE |
15:19:44 |
| 250 |
538.5 |
LSE |
15:19:44 |
| 250 |
538.5 |
LSE |
15:19:44 |
| 95 |
538.5 |
LSE |
15:19:44 |
| 250 |
538.5 |
LSE |
15:19:44 |
| 441 |
538.5 |
LSE |
15:19:44 |
| 134 |
538.5 |
Turquoise |
15:19:44 |
| 1646 |
538.5 |
LSE |
15:19:44 |
| 10 |
538.5 |
LSE |
15:19:44 |
| 211 |
538.5 |
Turquoise |
15:19:44 |
| 245 |
539 |
CHI-X |
15:18:39 |
| 107 |
538.5 |
LSE |
15:14:53 |
| 158 |
538.5 |
LSE |
15:14:53 |
| 250 |
538.5 |
LSE |
15:14:53 |
| 415 |
538 |
LSE |
15:14:21 |
| 38 |
538 |
LSE |
15:14:21 |
| 197 |
538 |
LSE |
15:14:21 |
| 245 |
538 |
CHI-X |
15:14:19 |
| 57 |
537.5 |
Turquoise |
15:12:21 |
| 245 |
537.5 |
CHI-X |
15:12:21 |
| 176 |
537.5 |
BATE |
15:12:09 |
| 245 |
537.5 |
CHI-X |
15:10:02 |
| 176 |
537.5 |
BATE |
15:09:54 |
| 134 |
537.5 |
Turquoise |
15:09:41 |
| 163 |
536.5 |
LSE |
15:08:53 |
| 230 |
537 |
LSE |
15:07:17 |
| 388 |
537.5 |
LSE |
15:07:02 |
| 362 |
537.5 |
LSE |
15:07:02 |
| 250 |
537.5 |
LSE |
15:07:02 |
| 250 |
537.5 |
LSE |
15:06:15 |
| 176 |
537.5 |
BATE |
15:06:15 |
| 245 |
537.5 |
CHI-X |
15:06:04 |
| 20 |
537.5 |
LSE |
15:06:02 |
| 230 |
537.5 |
LSE |
15:06:02 |
| 134 |
537.5 |
Turquoise |
15:05:58 |
| 93 |
537.5 |
Aquis |
15:05:40 |
| 93 |
537.5 |
Aquis |
15:03:01 |
| 176 |
537.5 |
BATE |
15:01:53 |
| 96 |
537.5 |
CHI-X |
15:01:39 |
| 1 |
537.5 |
CHI-X |
15:01:39 |
| 148 |
537.5 |
CHI-X |
15:01:39 |
| 134 |
537.5 |
Turquoise |
15:01:30 |
| 83 |
537.5 |
Aquis |
15:00:27 |
| 260 |
537 |
LSE |
15:00:27 |
| 10 |
537.5 |
Aquis |
15:00:06 |
| 250 |
537.5 |
LSE |
15:00:00 |
| 167 |
537.5 |
LSE |
15:00:00 |
| 240 |
537.5 |
LSE |
15:00:00 |
| 588 |
537.5 |
LSE |
15:00:00 |
| 93 |
537.5 |
Aquis |
14:56:00 |
| 245 |
537 |
LSE |
14:55:59 |
| 161 |
537 |
BATE |
14:55:06 |
| 15 |
537 |
BATE |
14:55:06 |
| 245 |
537 |
CHI-X |
14:54:52 |
| 134 |
537 |
Turquoise |
14:54:41 |
| 250 |
537 |
LSE |
14:53:38 |
| 176 |
537 |
BATE |
14:52:16 |
| 250 |
537 |
LSE |
14:51:53 |
| 245 |
536.5 |
CHI-X |
14:51:34 |
| 134 |
536.5 |
Turquoise |
14:51:34 |
| 93 |
537.5 |
Aquis |
14:50:11 |
| 260 |
537.5 |
Aquis |
14:50:11 |
| 19 |
537.5 |
Aquis |
14:50:09 |
| 8 |
537.5 |
LSE |
14:50:07 |
| 242 |
537.5 |
LSE |
14:50:07 |
| 250 |
537.5 |
LSE |
14:50:07 |
| 250 |
537.5 |
LSE |
14:50:07 |
| 250 |
537.5 |
LSE |
14:50:07 |
| 250 |
537.5 |
LSE |
14:50:07 |
| 250 |
537.5 |
LSE |
14:50:07 |
| 250 |
537.5 |
LSE |
14:50:07 |
| 250 |
537.5 |
LSE |
14:50:07 |
| 1786 |
537.5 |
LSE |
14:50:07 |
| 1 |
537.5 |
Turquoise |
14:50:07 |
| 133 |
537.5 |
Turquoise |
14:50:07 |
| 134 |
537.5 |
Turquoise |
14:50:07 |
| 1 |
537.5 |
BATE |
14:50:07 |
| 134 |
537.5 |
Turquoise |
14:50:07 |
| 175 |
537.5 |
BATE |
14:50:07 |
| 176 |
537.5 |
BATE |
14:50:07 |
| 176 |
537.5 |
BATE |
14:50:07 |
| 98 |
537.5 |
CHI-X |
14:50:07 |
| 147 |
537.5 |
CHI-X |
14:50:07 |
| 245 |
538 |
CHI-X |
14:46:34 |
| 97 |
538 |
CHI-X |
14:44:37 |
| 148 |
538 |
CHI-X |
14:44:37 |
| 729 |
536.5 |
LSE |
14:41:29 |
| 34 |
536.5 |
LSE |
14:41:29 |
| 201 |
536.5 |
LSE |
14:41:28 |
| 74 |
536.5 |
BATE |
14:39:58 |
| 102 |
536.5 |
BATE |
14:39:58 |
| 256 |
536 |
Turquoise |
14:39:30 |
| 245 |
536 |
CHI-X |
14:39:16 |
| 240 |
536 |
LSE |
14:39:10 |
| 250 |
536 |
LSE |
14:39:10 |
| 500 |
536 |
LSE |
14:39:10 |
| 260 |
536.5 |
LSE |
14:38:35 |
| 93 |
536.5 |
Aquis |
14:38:16 |
| 93 |
536.5 |
Aquis |
14:38:16 |
| 176 |
536.5 |
BATE |
14:38:16 |
| 52 |
536.5 |
CHI-X |
14:38:16 |
| 176 |
536.5 |
BATE |
14:38:16 |
| 193 |
536.5 |
CHI-X |
14:38:16 |
| 12 |
536 |
Turquoise |
14:37:01 |
| 1046 |
536 |
LSE |
14:36:54 |
| 204 |
534.5 |
LSE |
14:33:45 |
| 245 |
534.5 |
CHI-X |
14:33:44 |
| 134 |
534 |
Turquoise |
14:33:14 |
| 184 |
533.5 |
LSE |
14:31:58 |
| 66 |
533.5 |
LSE |
14:31:05 |
| 240 |
535 |
LSE |
14:29:29 |
| 250 |
535.5 |
LSE |
14:29:29 |
| 250 |
535.5 |
LSE |
14:29:29 |
| 250 |
535.5 |
LSE |
14:29:29 |
| 250 |
535.5 |
LSE |
14:29:29 |
| 250 |
535.5 |
LSE |
14:29:29 |
| 250 |
535.5 |
LSE |
14:29:29 |
| 250 |
535.5 |
LSE |
14:29:29 |
| 43 |
535.5 |
LSE |
14:29:29 |
| 250 |
535.5 |
LSE |
14:29:29 |
| 47 |
535.5 |
LSE |
14:29:29 |
| 207 |
535.5 |
LSE |
14:29:29 |
| 250 |
535.5 |
LSE |
14:29:29 |
| 213 |
535.5 |
LSE |
14:29:29 |
| 250 |
535.5 |
LSE |
14:29:29 |
| 45 |
535.5 |
CHI-X |
14:29:29 |
| 245 |
535.5 |
CHI-X |
14:29:29 |
| 93 |
535.5 |
Aquis |
14:29:29 |
| 200 |
535.5 |
CHI-X |
14:29:29 |
| 245 |
535.5 |
CHI-X |
14:29:29 |
| 81 |
535.5 |
Aquis |
14:29:29 |
| 93 |
535.5 |
Aquis |
14:29:29 |
| 176 |
536 |
BATE |
14:26:09 |
| 134 |
536 |
Turquoise |
14:25:31 |
| 176 |
536 |
BATE |
14:22:33 |
| 10 |
536 |
Turquoise |
14:21:21 |
| 124 |
536 |
Turquoise |
14:21:21 |
| 12 |
535.5 |
Aquis |
14:19:41 |
| 134 |
536 |
Turquoise |
14:16:36 |
| 96 |
535.5 |
BATE |
14:16:35 |
| 627 |
536 |
LSE |
14:16:26 |
| 80 |
535.5 |
BATE |
14:16:26 |
| 123 |
535 |
LSE |
14:13:17 |
| 36 |
535 |
LSE |
14:13:17 |
| 250 |
535 |
LSE |
14:13:17 |
| 50 |
535 |
LSE |
14:12:41 |
| 164 |
535 |
LSE |
14:12:02 |
| 250 |
535 |
LSE |
14:12:02 |
| 176 |
535.5 |
BATE |
14:11:59 |
| 140 |
535.5 |
Aquis |
14:11:59 |
| 134 |
536 |
Turquoise |
14:11:41 |
| 245 |
536 |
CHI-X |
14:11:41 |
| 275 |
536 |
LSE |
14:10:58 |
| 225 |
536 |
LSE |
14:10:58 |
| 8 |
535.5 |
Aquis |
14:09:42 |
| 13 |
535.5 |
Aquis |
14:09:17 |
| 12 |
535.5 |
Aquis |
14:08:53 |
| 250 |
536 |
LSE |
14:08:26 |
| 234 |
536 |
LSE |
14:08:26 |
| 250 |
536 |
LSE |
14:08:26 |
| 145 |
536 |
BATE |
14:08:26 |
| 245 |
536 |
CHI-X |
14:08:26 |
| 250 |
536 |
LSE |
14:08:26 |
| 31 |
536 |
BATE |
14:08:26 |
| 24 |
536 |
Turquoise |
14:04:20 |
| 110 |
536 |
Turquoise |
14:04:20 |
| 13 |
535.5 |
Aquis |
14:03:52 |
| 80 |
535.5 |
Aquis |
14:00:47 |
| 63 |
535.5 |
LSE |
14:00:46 |
| 187 |
535.5 |
LSE |
14:00:46 |
| 431 |
535.5 |
LSE |
14:00:46 |
| 166 |
535.5 |
LSE |
14:00:46 |
| 250 |
535.5 |
LSE |
14:00:46 |
| 250 |
535.5 |
LSE |
14:00:46 |
| 84 |
535.5 |
LSE |
14:00:46 |
| 164 |
535.5 |
LSE |
14:00:46 |
| 16 |
535.5 |
LSE |
14:00:45 |
| 146 |
535.5 |
LSE |
14:00:45 |
| 5 |
535.5 |
Aquis |
13:59:43 |
| 8 |
535.5 |
Aquis |
13:59:19 |
| 134 |
536 |
Turquoise |
13:59:06 |
| 2 |
536 |
BATE |
13:59:06 |
| 245 |
536 |
CHI-X |
13:59:06 |
| 147 |
536 |
BATE |
13:59:06 |
| 9 |
536 |
BATE |
13:58:54 |
| 18 |
536 |
BATE |
13:58:27 |
| 259 |
535.5 |
LSE |
13:55:02 |
| 60 |
535.5 |
LSE |
13:55:02 |
| 130 |
536 |
Turquoise |
13:50:58 |
| 245 |
536 |
CHI-X |
13:50:58 |
| 4 |
536 |
Turquoise |
13:50:20 |
| 132 |
536 |
BATE |
13:50:20 |
| 5 |
536 |
BATE |
13:49:44 |
| 9 |
536 |
BATE |
13:49:18 |
| 9 |
536 |
BATE |
13:48:53 |
| 21 |
536 |
BATE |
13:48:28 |
| 93 |
536.5 |
Aquis |
13:46:35 |
| 190 |
535.5 |
LSE |
13:46:29 |
| 250 |
536 |
LSE |
13:44:37 |
| 101 |
536 |
Turquoise |
13:42:23 |
| 33 |
536 |
Turquoise |
13:42:03 |
| 425 |
536 |
LSE |
13:42:03 |
| 245 |
536 |
CHI-X |
13:42:02 |
| 93 |
537.5 |
Aquis |
13:39:59 |
| 176 |
537.5 |
BATE |
13:39:51 |
| 75 |
537 |
LSE |
13:37:56 |
| 250 |
537.5 |
LSE |
13:37:56 |
| 250 |
537.5 |
LSE |
13:37:56 |
| 250 |
537.5 |
LSE |
13:37:56 |
| 250 |
537.5 |
LSE |
13:37:56 |
| 250 |
537.5 |
LSE |
13:37:56 |
| 250 |
537.5 |
LSE |
13:37:56 |
| 250 |
537.5 |
LSE |
13:37:56 |
| 250 |
537.5 |
LSE |
13:37:56 |
| 31 |
537.5 |
BATE |
13:37:56 |
| 250 |
537.5 |
LSE |
13:37:56 |
| 109 |
537.5 |
BATE |
13:37:56 |
| 36 |
537.5 |
BATE |
13:37:56 |
| 93 |
537.5 |
Aquis |
13:37:56 |
| 245 |
538.5 |
CHI-X |
13:31:55 |
| 134 |
538 |
Turquoise |
13:31:47 |
| 101 |
538 |
Aquis |
13:23:05 |
| 240 |
538 |
LSE |
13:23:04 |
| 176 |
538 |
BATE |
13:23:04 |
| 85 |
538.5 |
Aquis |
13:23:02 |
| 260 |
538.5 |
LSE |
13:22:51 |
| 161 |
538.5 |
LSE |
13:22:51 |
| 250 |
538.5 |
LSE |
13:22:51 |
| 90 |
538.5 |
BATE |
13:22:51 |
| 463 |
538.5 |
LSE |
13:22:51 |
| 33 |
538.5 |
Turquoise |
13:22:51 |
| 86 |
538.5 |
BATE |
13:22:51 |
| 101 |
538.5 |
Turquoise |
13:22:51 |
| 153 |
539 |
CHI-X |
13:22:50 |
| 92 |
539 |
CHI-X |
13:22:50 |
| 31 |
538.5 |
LSE |
13:19:38 |
| 129 |
538.5 |
LSE |
13:17:51 |
| 245 |
539 |
CHI-X |
13:17:48 |
| 134 |
539.5 |
Turquoise |
13:17:41 |
| 67 |
539 |
LSE |
13:16:35 |
| 36 |
539 |
LSE |
13:16:35 |
| 266 |
539 |
LSE |
13:16:35 |
| 89 |
539 |
Aquis |
13:16:35 |
| 209 |
539 |
LSE |
13:16:03 |
| 4 |
539 |
Aquis |
13:16:03 |
| 3 |
539.5 |
LSE |
13:15:10 |
| 252 |
539.5 |
LSE |
13:15:10 |
| 176 |
540 |
BATE |
13:12:58 |
| 412 |
540 |
CHI-X |
13:12:48 |
| 93 |
540 |
Aquis |
13:12:46 |
| 108 |
540 |
Aquis |
13:12:46 |
| 264 |
540 |
Aquis |
13:12:38 |
| 134 |
540 |
Turquoise |
13:12:38 |
| 383 |
540 |
LSE |
13:12:34 |
| 383 |
540.5 |
LSE |
13:12:34 |
| 367 |
540.5 |
LSE |
13:10:24 |
| 101 |
540.5 |
Turquoise |
13:10:24 |
| 1126 |
540.5 |
LSE |
13:10:24 |
| 2500 |
540.5 |
LSE |
13:10:24 |
| 33 |
540.5 |
Turquoise |
13:10:24 |
| 109 |
540.5 |
CHI-X |
13:10:24 |
| 148 |
540.5 |
Turquoise |
13:10:24 |
| 136 |
540.5 |
CHI-X |
13:10:24 |
| 3 |
540.5 |
CHI-X |
13:08:47 |
| 75 |
540.5 |
CHI-X |
13:08:47 |
| 52 |
540.5 |
BATE |
13:08:46 |
| 119 |
540.5 |
BATE |
13:08:46 |
| 59 |
540.5 |
LSE |
13:08:39 |
| 186 |
540.5 |
LSE |
13:08:39 |
| 1 |
540 |
LSE |
13:05:17 |
| 5 |
540 |
BATE |
13:05:09 |
| 69 |
540 |
LSE |
13:04:05 |
| 181 |
540 |
LSE |
13:04:05 |
| 110 |
540 |
CHI-X |
13:03:48 |
| 135 |
540 |
CHI-X |
13:03:48 |
| 134 |
540 |
Turquoise |
13:03:40 |
| 30 |
540 |
LSE |
13:03:36 |
| 220 |
540 |
LSE |
13:03:36 |
| 31 |
539.5 |
Turquoise |
13:00:10 |
| 89 |
539.5 |
Turquoise |
13:00:10 |
| 303 |
539.5 |
BATE |
13:00:09 |
| 12 |
539.5 |
LSE |
13:00:07 |
| 258 |
539.5 |
LSE |
13:00:07 |
| 49 |
539 |
BATE |
12:56:57 |
| 127 |
539 |
CHI-X |
12:56:57 |
| 118 |
539 |
CHI-X |
12:52:27 |
| 176 |
539 |
BATE |
12:52:27 |
| 108 |
539 |
LSE |
12:50:30 |
| 242 |
539 |
LSE |
12:50:30 |
| 9 |
539 |
LSE |
12:49:24 |
| 9 |
539 |
LSE |
12:48:56 |
| 20 |
539 |
LSE |
12:48:28 |
| 220 |
539 |
LSE |
12:43:09 |
| 176 |
539 |
BATE |
12:41:07 |
| 385 |
539 |
LSE |
12:41:07 |
| 114 |
539 |
CHI-X |
12:40:23 |
| 131 |
539 |
CHI-X |
12:40:23 |
| 97 |
539 |
LSE |
12:40:18 |
| 278 |
539 |
LSE |
12:40:18 |
| 134 |
539 |
Turquoise |
12:39:31 |
| 45 |
538 |
LSE |
12:32:54 |
| 195 |
538 |
LSE |
12:32:54 |
| 245 |
538 |
CHI-X |
12:32:54 |
| 28 |
539 |
BATE |
12:32:20 |
| 148 |
539 |
BATE |
12:32:20 |
| 134 |
539 |
Turquoise |
12:31:56 |
| 93 |
539 |
Aquis |
12:31:14 |
| 265 |
538 |
LSE |
12:29:57 |
| 265 |
538.5 |
LSE |
12:27:50 |
| 245 |
539 |
CHI-X |
12:27:02 |
| 85 |
539 |
LSE |
12:26:43 |
| 400 |
539 |
LSE |
12:26:43 |
| 189 |
539 |
LSE |
12:24:18 |
| 235 |
539 |
LSE |
12:24:18 |
| 5 |
539 |
LSE |
12:24:05 |
| 5 |
539 |
LSE |
12:22:30 |
| 385 |
539 |
LSE |
12:22:30 |
| 176 |
539.5 |
BATE |
12:22:23 |
| 134 |
539 |
Turquoise |
12:21:43 |
| 93 |
539 |
Aquis |
12:20:46 |
| 166 |
538.5 |
LSE |
12:19:51 |
| 18 |
539 |
Aquis |
12:18:24 |
| 11 |
539 |
Aquis |
12:18:23 |
| 64 |
539 |
Aquis |
12:18:23 |
| 286 |
539 |
LSE |
12:18:23 |
| 74 |
539 |
LSE |
12:14:50 |
| 176 |
539.5 |
BATE |
12:14:14 |
| 245 |
539.5 |
CHI-X |
12:14:06 |
| 100 |
539.5 |
LSE |
12:14:04 |
| 400 |
539.5 |
LSE |
12:14:04 |
| 390 |
539.5 |
LSE |
12:14:04 |
| 134 |
540 |
Turquoise |
12:14:04 |
| 245 |
539.5 |
LSE |
12:10:40 |
| 250 |
540 |
LSE |
12:10:40 |
| 255 |
540 |
LSE |
12:10:40 |
| 134 |
540.5 |
Turquoise |
12:10:40 |
| 176 |
540 |
BATE |
12:10:40 |
| 245 |
540 |
CHI-X |
12:10:40 |
| 93 |
540 |
Aquis |
12:10:40 |
| 260 |
540 |
LSE |
12:06:22 |
| 73 |
540.5 |
LSE |
12:06:07 |
| 14 |
540.5 |
LSE |
12:05:48 |
| 153 |
540.5 |
LSE |
12:05:46 |
| 245 |
541 |
CHI-X |
12:04:48 |
| 176 |
541 |
BATE |
12:02:53 |
| 60 |
541 |
LSE |
12:02:40 |
| 215 |
541 |
LSE |
12:02:40 |
| 250 |
541.5 |
LSE |
12:02:30 |
| 250 |
541.5 |
LSE |
12:02:30 |
| 225 |
541.5 |
LSE |
12:02:30 |
| 250 |
541.5 |
LSE |
12:02:30 |
| 35 |
541.5 |
CHI-X |
12:02:30 |
| 134 |
542 |
Turquoise |
12:02:30 |
| 93 |
542 |
Aquis |
12:01:53 |
| 210 |
541.5 |
CHI-X |
12:00:14 |
| 134 |
542 |
Turquoise |
12:00:03 |
| 93 |
542 |
Aquis |
11:58:33 |
| 198 |
541.5 |
LSE |
11:58:29 |
| 176 |
542 |
BATE |
11:58:22 |
| 192 |
541.5 |
LSE |
11:58:11 |
| 250 |
542 |
LSE |
11:57:57 |
| 250 |
542 |
LSE |
11:57:57 |
| 360 |
542 |
LSE |
11:57:57 |
| 134 |
542 |
Turquoise |
11:57:57 |
| 250 |
542 |
LSE |
11:57:57 |
| 134 |
542 |
Turquoise |
11:57:57 |
| 93 |
542 |
Aquis |
11:56:47 |
| 294 |
542 |
LSE |
11:56:47 |
| 176 |
542 |
BATE |
11:55:44 |
| 245 |
542 |
CHI-X |
11:55:41 |
| 221 |
542 |
LSE |
11:54:33 |
| 456 |
542 |
LSE |
11:54:33 |
| 93 |
542 |
Aquis |
11:52:09 |
| 127 |
542 |
CHI-X |
11:52:09 |
| 118 |
542 |
CHI-X |
11:49:52 |
| 176 |
542 |
BATE |
11:49:52 |
| 310 |
542 |
LSE |
11:49:52 |
| 102 |
542 |
LSE |
11:49:45 |
| 250 |
542 |
LSE |
11:47:32 |
| 250 |
542 |
LSE |
11:47:32 |
| 11 |
542 |
CHI-X |
11:47:32 |
| 234 |
542 |
CHI-X |
11:47:32 |
| 250 |
542 |
LSE |
11:47:32 |
| 367 |
542 |
LSE |
11:47:32 |
| 28 |
542.5 |
BATE |
11:43:13 |
| 148 |
542.5 |
BATE |
11:43:13 |
| 134 |
542.5 |
Turquoise |
11:43:07 |
| 93 |
542.5 |
Aquis |
11:43:01 |
| 250 |
542 |
LSE |
11:41:24 |
| 199 |
542 |
LSE |
11:40:58 |
| 341 |
542 |
LSE |
11:40:58 |
| 134 |
542.5 |
Turquoise |
11:40:58 |
| 134 |
542.5 |
Turquoise |
11:40:58 |
| 12 |
542.5 |
Aquis |
11:40:58 |
| 33 |
542.5 |
BATE |
11:39:20 |
| 39 |
542.5 |
BATE |
11:39:20 |
| 100 |
542.5 |
CHI-X |
11:39:20 |
| 145 |
542.5 |
CHI-X |
11:39:20 |
| 104 |
542.5 |
BATE |
11:39:20 |
| 621 |
542.5 |
LSE |
11:39:20 |
| 460 |
542.5 |
LSE |
11:39:20 |
| 81 |
542.5 |
Aquis |
11:36:17 |
| 79 |
542 |
LSE |
11:34:44 |
| 15 |
542.5 |
LSE |
11:34:34 |
| 216 |
542.5 |
LSE |
11:34:34 |
| 19 |
542.5 |
LSE |
11:34:34 |
| 250 |
542.5 |
LSE |
11:33:44 |
| 140 |
542.5 |
Turquoise |
11:33:43 |
| 250 |
542.5 |
LSE |
11:33:01 |
| 250 |
542.5 |
LSE |
11:32:13 |
| 93 |
542.5 |
BATE |
11:32:01 |
| 83 |
542.5 |
BATE |
11:32:01 |
| 245 |
542.5 |
CHI-X |
11:31:58 |
| 93 |
542.5 |
Aquis |
11:31:35 |
| 250 |
542.5 |
LSE |
11:30:14 |
| 550 |
542.5 |
LSE |
11:26:33 |
| 245 |
542.5 |
LSE |
11:26:33 |
| 335 |
542.5 |
LSE |
11:26:33 |
| 128 |
542.5 |
Turquoise |
11:26:33 |
| 770 |
542.5 |
LSE |
11:26:33 |
| 90 |
542.5 |
Aquis |
11:26:33 |
| 111 |
543 |
CHI-X |
11:25:41 |
| 134 |
543 |
CHI-X |
11:25:41 |
| 96 |
543 |
Aquis |
11:25:35 |
| 130 |
542.5 |
LSE |
11:25:03 |
| 260 |
542.5 |
LSE |
11:25:03 |
| 176 |
542.5 |
BATE |
11:25:03 |
| 188 |
542.5 |
CHI-X |
11:22:45 |
| 57 |
542.5 |
CHI-X |
11:22:45 |
| 176 |
542.5 |
BATE |
11:22:39 |
| 50 |
542 |
BATE |
11:19:39 |
| 260 |
542 |
LSE |
11:19:39 |
| 126 |
542 |
BATE |
11:19:39 |
| 134 |
542 |
Turquoise |
11:14:24 |
| 250 |
542 |
LSE |
11:14:24 |
| 105 |
542 |
Aquis |
11:14:24 |
| 245 |
542.5 |
CHI-X |
11:14:24 |
| 21 |
542 |
Aquis |
11:07:46 |
| 33 |
542 |
Aquis |
11:06:13 |
| 327 |
542 |
LSE |
11:06:13 |
| 27 |
542 |
Aquis |
11:06:13 |
| 134 |
542 |
Turquoise |
11:06:13 |
| 134 |
542 |
Turquoise |
11:06:13 |
| 176 |
542.5 |
BATE |
11:06:07 |
| 219 |
542.5 |
LSE |
11:06:03 |
| 164 |
542.5 |
LSE |
11:06:03 |
| 458 |
542.5 |
CHI-X |
11:05:09 |
| 91 |
542 |
LSE |
11:04:04 |
| 159 |
542 |
LSE |
11:04:04 |
| 540 |
542 |
LSE |
11:04:04 |
| 140 |
542 |
LSE |
11:03:59 |
| 529 |
542 |
LSE |
11:03:59 |
| 134 |
541 |
LSE |
11:02:44 |
| 170 |
541 |
LSE |
11:02:44 |
| 15 |
540 |
CHI-X |
11:02:13 |
| 27 |
540 |
LSE |
11:02:11 |
| 250 |
540 |
LSE |
11:02:11 |
| 6 |
540 |
CHI-X |
11:00:30 |
| 11 |
540 |
CHI-X |
11:00:30 |
| 176 |
540.5 |
BATE |
11:00:27 |
| 93 |
540.5 |
Aquis |
11:00:07 |
| 250 |
540 |
LSE |
10:53:57 |
| 109 |
540 |
Turquoise |
10:50:33 |
| 250 |
540 |
LSE |
10:50:33 |
| 25 |
540 |
Turquoise |
10:50:33 |
| 176 |
540.5 |
BATE |
10:50:29 |
| 110 |
540.5 |
CHI-X |
10:50:08 |
| 135 |
540.5 |
CHI-X |
10:50:08 |
| 1 |
540.5 |
Aquis |
10:49:29 |
| 92 |
540.5 |
Aquis |
10:49:29 |
| 250 |
540.5 |
LSE |
10:48:05 |
| 250 |
540.5 |
LSE |
10:46:10 |
| 23 |
542 |
LSE |
10:44:12 |
| 227 |
542 |
LSE |
10:44:12 |
| 250 |
542.5 |
LSE |
10:41:10 |
| 245 |
542 |
CHI-X |
10:40:43 |
| 93 |
542.5 |
Aquis |
10:39:49 |
| 625 |
542.5 |
LSE |
10:37:20 |
| 187 |
542.5 |
BATE |
10:37:20 |
| 250 |
543 |
LSE |
10:37:20 |
| 250 |
543 |
LSE |
10:37:20 |
| 250 |
543 |
LSE |
10:37:20 |
| 250 |
543 |
LSE |
10:37:20 |
| 250 |
543 |
LSE |
10:37:20 |
| 250 |
543 |
LSE |
10:37:20 |
| 250 |
543 |
LSE |
10:37:20 |
| 250 |
543 |
LSE |
10:37:20 |
| 1250 |
543 |
LSE |
10:37:20 |
| 250 |
543 |
LSE |
10:37:20 |
| 250 |
543 |
LSE |
10:37:20 |
| 176 |
543 |
BATE |
10:37:20 |
| 176 |
543 |
BATE |
10:37:20 |
| 625 |
543 |
LSE |
10:37:20 |
| 108 |
543 |
CHI-X |
10:37:20 |
| 165 |
543 |
BATE |
10:37:20 |
| 152 |
543 |
CHI-X |
10:37:20 |
| 176 |
543 |
BATE |
10:37:20 |
| 93 |
543 |
Aquis |
10:37:20 |
| 93 |
543 |
Aquis |
10:37:20 |
| 93 |
543 |
Aquis |
10:37:20 |
| 93 |
543 |
Aquis |
10:37:20 |
| 145 |
543 |
Turquoise |
10:37:20 |
| 123 |
543.5 |
Turquoise |
10:37:20 |
| 134 |
543.5 |
Turquoise |
10:37:20 |
| 41 |
543.5 |
Turquoise |
10:32:18 |
| 227 |
543.5 |
Turquoise |
10:32:18 |
| 2 |
543.5 |
CHI-X |
10:32:04 |
| 230 |
543.5 |
CHI-X |
10:32:04 |
| 243 |
543.5 |
CHI-X |
10:32:04 |
| 116 |
543.5 |
CHI-X |
10:28:52 |
| 129 |
543.5 |
CHI-X |
10:28:52 |
| 116 |
542.5 |
LSE |
10:24:38 |
| 424 |
542.5 |
LSE |
10:24:38 |
| 134 |
543 |
Turquoise |
10:24:34 |
| 460 |
543 |
LSE |
10:24:34 |
| 29 |
543 |
CHI-X |
10:24:34 |
| 134 |
543 |
Turquoise |
10:24:34 |
| 220 |
543 |
CHI-X |
10:24:34 |
| 176 |
543.5 |
BATE |
10:24:13 |
| 93 |
543.5 |
Aquis |
10:24:03 |
| 1559 |
544.5 |
LSE |
10:21:50 |
| 357 |
544 |
LSE |
10:21:50 |
| 431 |
544.5 |
LSE |
10:21:50 |
| 293 |
544 |
LSE |
10:21:50 |
| 600 |
544.5 |
LSE |
10:21:50 |
| 362 |
544.5 |
LSE |
10:21:50 |
| 545 |
544.5 |
LSE |
10:21:50 |
| 15 |
544 |
LSE |
10:21:50 |
| 445 |
544 |
LSE |
10:21:50 |
| 468 |
544 |
LSE |
10:21:50 |
| 176 |
543.5 |
BATE |
10:21:50 |
| 176 |
543.5 |
BATE |
10:21:50 |
| 176 |
543.5 |
BATE |
10:21:50 |
| 241 |
543.5 |
CHI-X |
10:21:50 |
| 245 |
543.5 |
CHI-X |
10:21:50 |
| 176 |
543.5 |
BATE |
10:21:50 |
| 93 |
543.5 |
Aquis |
10:21:50 |
| 93 |
543.5 |
Aquis |
10:21:50 |
| 89 |
544.5 |
LSE |
10:21:50 |
| 161 |
544.5 |
LSE |
10:21:50 |
| 98 |
544 |
Turquoise |
10:21:47 |
| 36 |
544 |
Turquoise |
10:21:46 |
| 21 |
544 |
CHI-X |
10:21:27 |
| 73 |
544 |
CHI-X |
10:21:27 |
| 147 |
544 |
CHI-X |
10:21:27 |
| 134 |
544 |
Turquoise |
10:19:31 |
| 249 |
544 |
CHI-X |
10:18:29 |
| 93 |
543 |
Aquis |
10:16:30 |
| 250 |
542.5 |
LSE |
10:14:56 |
| 250 |
542.5 |
LSE |
10:14:56 |
| 233 |
542.5 |
LSE |
10:14:56 |
| 250 |
542.5 |
LSE |
10:14:56 |
| 250 |
542.5 |
LSE |
10:14:56 |
| 17 |
542.5 |
LSE |
10:14:56 |
| 250 |
542.5 |
LSE |
10:14:56 |
| 250 |
542.5 |
LSE |
10:14:56 |
| 250 |
542.5 |
LSE |
10:14:56 |
| 250 |
542.5 |
LSE |
10:14:56 |
| 72 |
542.5 |
BATE |
10:14:56 |
| 250 |
542.5 |
LSE |
10:14:56 |
| 675 |
542.5 |
LSE |
10:14:56 |
| 9 |
542.5 |
CHI-X |
10:14:56 |
| 227 |
542.5 |
CHI-X |
10:14:56 |
| 101 |
542.5 |
BATE |
10:14:56 |
| 134 |
543 |
Turquoise |
10:14:31 |
| 90 |
543 |
Aquis |
10:14:00 |
| 33 |
543 |
CHI-X |
10:10:57 |
| 93 |
543 |
Aquis |
10:10:57 |
| 179 |
543 |
BATE |
10:10:57 |
| 221 |
543 |
CHI-X |
10:10:57 |
| 58 |
543 |
Aquis |
10:10:57 |
| 96 |
543 |
Aquis |
10:10:57 |
| 4 |
543 |
Aquis |
10:09:46 |
| 9 |
543 |
Aquis |
10:09:20 |
| 8 |
543 |
Aquis |
10:08:52 |
| 134 |
543 |
Turquoise |
10:08:27 |
| 14 |
543 |
Aquis |
10:08:27 |
| 245 |
543 |
CHI-X |
10:04:03 |
| 176 |
543 |
BATE |
10:04:01 |
| 56 |
542.5 |
Turquoise |
10:00:43 |
| 78 |
542.5 |
Turquoise |
10:00:43 |
| 134 |
542.5 |
Turquoise |
09:55:55 |
| 176 |
541.5 |
BATE |
09:55:29 |
| 197 |
542 |
LSE |
09:55:22 |
| 349 |
542 |
LSE |
09:55:22 |
| 108 |
542 |
Aquis |
09:55:22 |
| 667 |
542.5 |
LSE |
09:54:43 |
| 625 |
542.5 |
LSE |
09:53:46 |
| 89 |
543 |
CHI-X |
09:53:34 |
| 97 |
543 |
CHI-X |
09:53:34 |
| 59 |
543 |
CHI-X |
09:53:34 |
| 134 |
543 |
Turquoise |
09:52:15 |
| 248 |
542.5 |
CHI-X |
09:50:29 |
| 412 |
542.5 |
LSE |
09:50:28 |
| 73 |
541.5 |
Aquis |
09:49:09 |
| 176 |
541.5 |
BATE |
09:49:06 |
| 16 |
541.5 |
Turquoise |
09:49:03 |
| 110 |
541.5 |
Turquoise |
09:49:03 |
| 545 |
541 |
LSE |
09:47:16 |
| 280 |
541 |
LSE |
09:47:16 |
| 93 |
541.5 |
Aquis |
09:47:06 |
| 93 |
541.5 |
Aquis |
09:47:06 |
| 250 |
541.5 |
LSE |
09:47:06 |
| 250 |
541.5 |
LSE |
09:47:06 |
| 250 |
541.5 |
LSE |
09:47:06 |
| 250 |
541.5 |
LSE |
09:47:06 |
| 250 |
541.5 |
LSE |
09:47:06 |
| 250 |
541.5 |
LSE |
09:47:06 |
| 250 |
541.5 |
LSE |
09:47:06 |
| 250 |
541.5 |
LSE |
09:47:06 |
| 250 |
541.5 |
LSE |
09:47:06 |
| 393 |
541.5 |
LSE |
09:47:06 |
| 675 |
541.5 |
LSE |
09:47:06 |
| 134 |
541.5 |
Turquoise |
09:47:06 |
| 142 |
541.5 |
Turquoise |
09:47:06 |
| 134 |
541.5 |
Turquoise |
09:47:06 |
| 176 |
541.5 |
BATE |
09:47:06 |
| 176 |
541.5 |
BATE |
09:47:06 |
| 176 |
541.5 |
BATE |
09:47:06 |
| 242 |
541.5 |
CHI-X |
09:47:06 |
| 5 |
541.5 |
Aquis |
09:47:06 |
| 93 |
541.5 |
Aquis |
09:47:06 |
| 242 |
542 |
CHI-X |
09:46:45 |
| 8 |
541.5 |
CHI-X |
09:38:07 |
| 54 |
542 |
CHI-X |
09:35:47 |
| 54 |
542 |
CHI-X |
09:35:47 |
| 132 |
542 |
CHI-X |
09:35:47 |
| 250 |
541.5 |
LSE |
09:33:18 |
| 134 |
541.5 |
Turquoise |
09:33:18 |
| 857 |
541.5 |
LSE |
09:33:18 |
| 2500 |
541.5 |
LSE |
09:33:18 |
| 268 |
541.5 |
Turquoise |
09:33:18 |
| 490 |
541.5 |
CHI-X |
09:33:18 |
| 245 |
541.5 |
CHI-X |
09:33:18 |
| 352 |
541.5 |
BATE |
09:33:18 |
| 93 |
541.5 |
Aquis |
09:33:18 |
| 203 |
541.5 |
Aquis |
09:33:18 |
| 176 |
542.5 |
BATE |
09:33:18 |
| 86 |
539.5 |
Aquis |
09:25:35 |
| 100 |
540 |
Aquis |
09:25:35 |
| 126 |
539.5 |
Turquoise |
09:25:32 |
| 52 |
539.5 |
BATE |
09:25:32 |
| 107 |
539.5 |
BATE |
09:25:32 |
| 260 |
540 |
LSE |
09:25:30 |
| 817 |
540 |
LSE |
09:25:30 |
| 134 |
540 |
Turquoise |
09:25:30 |
| 142 |
540 |
Turquoise |
09:25:30 |
| 193 |
540 |
BATE |
09:25:30 |
| 240 |
540.5 |
LSE |
09:24:24 |
| 245 |
540.5 |
CHI-X |
09:23:34 |
| 668 |
540.5 |
LSE |
09:23:22 |
| 9 |
540 |
Aquis |
09:22:37 |
| 67 |
540 |
Aquis |
09:21:46 |
| 546 |
540 |
LSE |
09:21:17 |
| 133 |
540 |
CHI-X |
09:20:37 |
| 112 |
540 |
CHI-X |
09:20:37 |
| 598 |
540 |
LSE |
09:19:47 |
| 211 |
539.5 |
LSE |
09:18:25 |
| 910 |
540 |
LSE |
09:16:08 |
| 124 |
539.5 |
Turquoise |
09:15:39 |
| 134 |
539.5 |
Turquoise |
09:15:39 |
| 176 |
539.5 |
BATE |
09:15:39 |
| 245 |
539.5 |
CHI-X |
09:15:39 |
| 93 |
539.5 |
Aquis |
09:15:39 |
| 94 |
539.5 |
Aquis |
09:15:39 |
| 250 |
539.5 |
LSE |
09:15:39 |
| 25 |
539.5 |
LSE |
09:14:41 |
| 18 |
539.5 |
LSE |
09:14:41 |
| 137 |
539.5 |
BATE |
09:14:41 |
| 207 |
539.5 |
LSE |
09:14:41 |
| 31 |
539.5 |
BATE |
09:14:41 |
| 176 |
539.5 |
BATE |
09:14:41 |
| 245 |
539.5 |
CHI-X |
09:14:41 |
| 144 |
539 |
Turquoise |
09:11:49 |
| 417 |
538.5 |
LSE |
09:09:42 |
| 184 |
538.5 |
BATE |
09:09:42 |
| 378 |
538.5 |
LSE |
09:09:42 |
| 3 |
538.5 |
Aquis |
09:09:42 |
| 250 |
539 |
LSE |
09:09:42 |
| 68 |
539 |
LSE |
09:09:42 |
| 637 |
539 |
LSE |
09:09:42 |
| 741 |
539 |
LSE |
09:09:42 |
| 2 |
538.5 |
Aquis |
09:09:42 |
| 250 |
539 |
LSE |
09:09:42 |
| 3 |
539 |
CHI-X |
09:09:42 |
| 250 |
539 |
LSE |
09:09:42 |
| 242 |
539 |
CHI-X |
09:09:42 |
| 87 |
539 |
Aquis |
09:09:42 |
| 134 |
539 |
Turquoise |
09:09:42 |
| 198 |
539 |
BATE |
09:09:42 |
| 274 |
539 |
Aquis |
09:09:42 |
| 5 |
539 |
Aquis |
09:09:42 |
| 59 |
539.5 |
CHI-X |
09:09:38 |
| 186 |
539.5 |
CHI-X |
09:09:38 |
| 168 |
539 |
BATE |
09:04:09 |
| 509 |
538.5 |
LSE |
09:02:02 |
| 1073 |
538.5 |
LSE |
09:02:02 |
| 245 |
538.5 |
CHI-X |
09:02:01 |
| 927 |
538.5 |
LSE |
09:02:01 |
| 176 |
539 |
BATE |
09:02:01 |
| 1 |
537.5 |
BATE |
08:52:38 |
| 68 |
537 |
CHI-X |
08:48:50 |
| 177 |
537 |
CHI-X |
08:48:50 |
| 134 |
537 |
Turquoise |
08:48:49 |
| 245 |
536.5 |
CHI-X |
08:43:00 |
| 134 |
537 |
Turquoise |
08:42:58 |
| 230 |
536 |
LSE |
08:42:09 |
| 25 |
536 |
LSE |
08:42:09 |
| 245 |
536.5 |
LSE |
08:41:50 |
| 158 |
536.5 |
BATE |
08:41:50 |
| 93 |
537 |
Aquis |
08:41:33 |
| 8 |
536.5 |
BATE |
08:39:21 |
| 186 |
537 |
BATE |
08:38:56 |
| 674 |
536.5 |
LSE |
08:38:54 |
| 126 |
536.5 |
Turquoise |
08:38:54 |
| 266 |
536.5 |
LSE |
08:38:54 |
| 1060 |
537 |
LSE |
08:38:54 |
| 250 |
537 |
LSE |
08:38:54 |
| 2026 |
537 |
LSE |
08:38:54 |
| 134 |
537 |
Turquoise |
08:38:54 |
| 142 |
537 |
Turquoise |
08:38:54 |
| 36 |
537.5 |
Aquis |
08:38:54 |
| 145 |
537.5 |
Aquis |
08:38:54 |
| 74 |
537.5 |
Aquis |
08:38:54 |
| 476 |
537.5 |
CHI-X |
08:38:54 |
| 6 |
537.5 |
Aquis |
08:38:54 |
| 13 |
537.5 |
Aquis |
08:38:28 |
| 93 |
538 |
Aquis |
08:37:59 |
| 161 |
537 |
BATE |
08:35:19 |
| 259 |
537 |
CHI-X |
08:35:11 |
| 873 |
536.5 |
LSE |
08:20:25 |
| 245 |
536.5 |
CHI-X |
08:20:21 |
| 255 |
536.5 |
Turquoise |
08:20:21 |
| 335 |
536.5 |
BATE |
08:20:21 |
| 731 |
535 |
LSE |
08:14:07 |
| 147 |
535 |
Turquoise |
08:14:03 |
| 98 |
535 |
Aquis |
08:14:01 |
| 193 |
535 |
BATE |
08:13:54 |
| 245 |
534.5 |
CHI-X |
08:12:43 |
| 605 |
534.5 |
LSE |
08:12:30 |
| 254 |
534.5 |
LSE |
08:10:13 |
| 11 |
534.5 |
LSE |
08:10:13 |
| 245 |
534.5 |
CHI-X |
08:10:03 |
| 250 |
531.5 |
LSE |
08:06:09 |
| 250 |
531 |
LSE |
08:03:49 |
| 250 |
531.5 |
LSE |
08:01:37 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.