Paragon Banking Group PLC:
Transaction in own shares
4 July 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 6 June 2023.
| Date of purchase: |
4 July 2023 |
| |
|
| Number of ordinary £1.00 shares purchased: |
184,697 |
| |
|
| Highest price paid per share: |
551.50p |
| |
|
| Lowest price paid per share: |
541.00p |
| |
|
| Volume weighted average price paid per share: |
547.2062p |
Following the purchase of these shares, the Company holds 4,762,381 of its ordinary shares in treasury and has 223,919,299 ordinary shares in issue (excluding treasury shares). The figure of 223,919,299 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
| LSE |
547.20 |
119,117 |
| CHI-X |
547.13 |
24,888 |
| BATE |
547.31 |
17,954 |
| Aquis |
547.29 |
9,341 |
| Turquoise |
547.23 |
13,397 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: |
|
| Paragon Banking Group PLC |
Carolyn Sharpe |
| |
Deputy Company Secretary |
| |
07984 810427 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction price (Gbp) |
Market / Sytematic Internaliser |
Time of transaction |
| 138 |
542.5 |
CHI-X |
16:29:41 |
| 43 |
542.5 |
CHI-X |
16:29:16 |
| 77 |
542.5 |
LSE |
16:28:09 |
| 46 |
542.5 |
BATE |
16:28:04 |
| 175 |
543 |
Aquis |
16:25:55 |
| 187 |
542.5 |
BATE |
16:25:31 |
| 56 |
543 |
Turquoise |
16:25:31 |
| 28 |
543 |
Turquoise |
16:25:31 |
| 47 |
543 |
LSE |
16:23:43 |
| 99 |
543 |
LSE |
16:23:43 |
| 246 |
543 |
LSE |
16:23:43 |
| 93 |
543 |
LSE |
16:23:43 |
| 725 |
543 |
LSE |
16:23:43 |
| 661 |
543 |
LSE |
16:23:43 |
| 725 |
543 |
LSE |
16:23:43 |
| 400 |
543 |
LSE |
16:23:43 |
| 364 |
543 |
LSE |
16:23:43 |
| 67 |
543 |
Aquis |
16:23:40 |
| 111 |
543 |
Turquoise |
16:23:39 |
| 137 |
543 |
CHI-X |
16:23:39 |
| 197 |
543 |
CHI-X |
16:23:39 |
| 120 |
543 |
BATE |
16:23:39 |
| 122 |
543 |
BATE |
16:23:39 |
| 143 |
543 |
CHI-X |
16:23:39 |
| 167 |
543 |
Turquoise |
16:23:39 |
| 15 |
543 |
Aquis |
16:23:14 |
| 20 |
543 |
Turquoise |
16:22:53 |
| 141 |
543 |
Turquoise |
16:22:53 |
| 36 |
543 |
Turquoise |
16:22:53 |
| 131 |
543 |
Turquoise |
16:22:53 |
| 5 |
543 |
BATE |
16:21:47 |
| 51 |
543 |
BATE |
16:21:47 |
| 71 |
543 |
BATE |
16:21:47 |
| 55 |
543 |
BATE |
16:21:47 |
| 128 |
543 |
BATE |
16:20:34 |
| 286 |
543 |
BATE |
16:20:34 |
| 44 |
543 |
BATE |
16:20:18 |
| 140 |
543 |
Aquis |
16:20:04 |
| 117 |
543 |
Aquis |
16:16:09 |
| 230 |
542.5 |
CHI-X |
16:15:14 |
| 240 |
542.5 |
CHI-X |
16:15:14 |
| 240 |
542.5 |
LSE |
16:14:34 |
| 24 |
542.5 |
BATE |
16:14:31 |
| 177 |
542.5 |
BATE |
16:14:31 |
| 10 |
543 |
Turquoise |
16:14:00 |
| 91 |
543 |
Aquis |
16:14:00 |
| 91 |
543 |
Aquis |
16:14:00 |
| 91 |
543 |
Aquis |
16:14:00 |
| 240 |
543 |
LSE |
16:13:55 |
| 240 |
543 |
LSE |
16:13:55 |
| 68 |
543 |
LSE |
16:13:55 |
| 228 |
543 |
LSE |
16:13:55 |
| 12 |
543 |
LSE |
16:13:55 |
| 62 |
543 |
CHI-X |
16:13:55 |
| 172 |
543 |
LSE |
16:13:55 |
| 121 |
543 |
Turquoise |
16:13:55 |
| 1885 |
543 |
LSE |
16:13:55 |
| 14 |
543 |
CHI-X |
16:13:55 |
| 131 |
543 |
Turquoise |
16:13:55 |
| 178 |
543 |
CHI-X |
16:13:55 |
| 226 |
543 |
CHI-X |
16:10:33 |
| 35 |
542.5 |
LSE |
16:07:28 |
| 240 |
542.5 |
LSE |
16:07:28 |
| 131 |
543 |
Turquoise |
16:07:16 |
| 361 |
543 |
LSE |
16:06:17 |
| 400 |
543 |
LSE |
16:06:17 |
| 240 |
543 |
LSE |
16:06:13 |
| 95 |
542 |
LSE |
16:05:53 |
| 368 |
542 |
LSE |
16:05:51 |
| 75 |
542 |
CHI-X |
16:05:51 |
| 163 |
542 |
CHI-X |
16:05:43 |
| 2 |
542 |
CHI-X |
16:05:43 |
| 48 |
542.5 |
BATE |
16:05:36 |
| 129 |
542.5 |
BATE |
16:05:36 |
| 131 |
542.5 |
Turquoise |
16:04:41 |
| 55 |
542 |
LSE |
16:03:40 |
| 58 |
542 |
LSE |
16:03:37 |
| 127 |
542 |
LSE |
16:03:37 |
| 91 |
542.5 |
Aquis |
16:03:33 |
| 75 |
542 |
CHI-X |
16:03:05 |
| 165 |
542 |
CHI-X |
16:02:37 |
| 177 |
542.5 |
BATE |
16:02:27 |
| 75 |
542 |
LSE |
16:01:31 |
| 161 |
542 |
LSE |
16:01:31 |
| 244 |
542.5 |
LSE |
16:01:31 |
| 42 |
542.5 |
Turquoise |
16:01:23 |
| 89 |
542.5 |
Turquoise |
16:01:23 |
| 91 |
542.5 |
Aquis |
16:00:12 |
| 216 |
542 |
LSE |
15:59:27 |
| 216 |
542 |
LSE |
15:59:27 |
| 240 |
543 |
CHI-X |
15:58:57 |
| 177 |
543 |
BATE |
15:58:39 |
| 147 |
542.5 |
LSE |
15:58:03 |
| 112 |
542.5 |
LSE |
15:57:59 |
| 187 |
542.5 |
LSE |
15:57:59 |
| 152 |
542.5 |
LSE |
15:57:59 |
| 240 |
543 |
LSE |
15:57:00 |
| 131 |
543 |
Turquoise |
15:56:59 |
| 91 |
543 |
Aquis |
15:56:59 |
| 146 |
543 |
LSE |
15:54:53 |
| 177 |
543 |
BATE |
15:54:41 |
| 91 |
543 |
Aquis |
15:54:33 |
| 240 |
543.5 |
CHI-X |
15:53:30 |
| 190 |
543 |
LSE |
15:52:31 |
| 50 |
543 |
LSE |
15:52:31 |
| 240 |
543 |
LSE |
15:52:31 |
| 240 |
543 |
LSE |
15:52:31 |
| 3 |
543 |
LSE |
15:52:31 |
| 237 |
543 |
LSE |
15:52:31 |
| 83 |
543 |
LSE |
15:52:31 |
| 240 |
543 |
LSE |
15:52:31 |
| 16 |
543 |
BATE |
15:52:31 |
| 77 |
543 |
LSE |
15:52:31 |
| 163 |
543 |
LSE |
15:52:31 |
| 118 |
543 |
BATE |
15:52:31 |
| 137 |
543 |
LSE |
15:52:31 |
| 260 |
543 |
LSE |
15:52:31 |
| 34 |
543 |
BATE |
15:52:31 |
| 9 |
543 |
BATE |
15:50:30 |
| 131 |
544 |
Turquoise |
15:50:01 |
| 240 |
544 |
CHI-X |
15:47:57 |
| 91 |
544 |
Aquis |
15:47:18 |
| 78 |
544 |
Turquoise |
15:47:16 |
| 53 |
544 |
Turquoise |
15:47:16 |
| 66 |
544 |
LSE |
15:47:16 |
| 184 |
544 |
LSE |
15:47:16 |
| 240 |
544.5 |
LSE |
15:47:14 |
| 240 |
544.5 |
LSE |
15:44:24 |
| 216 |
544.5 |
CHI-X |
15:42:09 |
| 240 |
544.5 |
LSE |
15:42:04 |
| 91 |
544.5 |
Aquis |
15:42:03 |
| 131 |
544.5 |
Turquoise |
15:42:03 |
| 177 |
544.5 |
BATE |
15:40:36 |
| 132 |
544.5 |
LSE |
15:38:20 |
| 240 |
544.5 |
LSE |
15:38:20 |
| 240 |
544.5 |
LSE |
15:38:20 |
| 108 |
544.5 |
LSE |
15:38:20 |
| 240 |
544.5 |
LSE |
15:38:20 |
| 54 |
544.5 |
CHI-X |
15:38:20 |
| 240 |
544.5 |
LSE |
15:38:20 |
| 81 |
544.5 |
CHI-X |
15:38:20 |
| 105 |
544.5 |
CHI-X |
15:38:20 |
| 230 |
544.5 |
LSE |
15:38:20 |
| 113 |
544.5 |
CHI-X |
15:38:20 |
| 696 |
544.5 |
LSE |
15:38:20 |
| 151 |
544.5 |
CHI-X |
15:38:20 |
| 177 |
544.5 |
BATE |
15:38:20 |
| 131 |
544.5 |
Turquoise |
15:34:12 |
| 80 |
544.5 |
LSE |
15:34:11 |
| 160 |
544.5 |
LSE |
15:34:11 |
| 91 |
544 |
Aquis |
15:32:50 |
| 177 |
544 |
BATE |
15:31:14 |
| 44 |
544 |
LSE |
15:30:10 |
| 241 |
544 |
LSE |
15:30:10 |
| 264 |
544 |
LSE |
15:30:10 |
| 459 |
544 |
LSE |
15:30:10 |
| 131 |
544 |
Turquoise |
15:30:10 |
| 240 |
544.5 |
LSE |
15:29:33 |
| 91 |
544.5 |
Aquis |
15:29:04 |
| 240 |
544.5 |
LSE |
15:28:59 |
| 240 |
544.5 |
CHI-X |
15:28:40 |
| 240 |
544.5 |
LSE |
15:28:23 |
| 177 |
544.5 |
BATE |
15:27:59 |
| 240 |
544.5 |
LSE |
15:27:50 |
| 44 |
544.5 |
LSE |
15:27:06 |
| 172 |
544.5 |
LSE |
15:27:06 |
| 131 |
545 |
Turquoise |
15:27:02 |
| 91 |
545 |
Aquis |
15:26:07 |
| 240 |
544.5 |
CHI-X |
15:25:51 |
| 160 |
544.5 |
BATE |
15:25:03 |
| 17 |
544.5 |
BATE |
15:25:03 |
| 240 |
544.5 |
LSE |
15:24:50 |
| 131 |
545 |
Turquoise |
15:23:22 |
| 17 |
544.5 |
LSE |
15:23:08 |
| 111 |
544.5 |
LSE |
15:23:08 |
| 223 |
544.5 |
LSE |
15:23:08 |
| 129 |
544.5 |
LSE |
15:23:08 |
| 73 |
544.5 |
CHI-X |
15:23:08 |
| 177 |
544.5 |
LSE |
15:23:08 |
| 68 |
544.5 |
LSE |
15:23:08 |
| 240 |
544.5 |
LSE |
15:23:08 |
| 91 |
545 |
Aquis |
15:21:35 |
| 167 |
544.5 |
CHI-X |
15:21:13 |
| 177 |
544.5 |
BATE |
15:19:28 |
| 235 |
544.5 |
LSE |
15:19:03 |
| 73 |
544.5 |
LSE |
15:19:03 |
| 167 |
544.5 |
LSE |
15:19:03 |
| 240 |
544.5 |
CHI-X |
15:19:01 |
| 91 |
545 |
Aquis |
15:18:03 |
| 244 |
545 |
LSE |
15:18:02 |
| 131 |
545.5 |
Turquoise |
15:17:52 |
| 236 |
545 |
LSE |
15:15:44 |
| 236 |
545 |
LSE |
15:15:44 |
| 83 |
545.5 |
Aquis |
15:15:03 |
| 177 |
545.5 |
BATE |
15:14:48 |
| 8 |
545.5 |
Aquis |
15:14:21 |
| 240 |
545.5 |
LSE |
15:14:21 |
| 240 |
545.5 |
LSE |
15:14:21 |
| 202 |
545.5 |
LSE |
15:14:21 |
| 244 |
545.5 |
LSE |
15:14:21 |
| 38 |
545.5 |
LSE |
15:14:21 |
| 131 |
545.5 |
Turquoise |
15:14:21 |
| 1403 |
545.5 |
LSE |
15:14:21 |
| 240 |
545.5 |
CHI-X |
15:14:21 |
| 240 |
545.5 |
LSE |
15:14:21 |
| 177 |
545.5 |
BATE |
15:12:22 |
| 131 |
545.5 |
Turquoise |
15:11:46 |
| 91 |
545.5 |
Aquis |
15:11:29 |
| 61 |
544.5 |
LSE |
15:11:28 |
| 240 |
545 |
CHI-X |
15:11:04 |
| 177 |
545.5 |
BATE |
15:10:09 |
| 131 |
545.5 |
Turquoise |
15:09:09 |
| 696 |
545 |
LSE |
15:09:04 |
| 216 |
545 |
LSE |
15:09:04 |
| 91 |
545.5 |
Aquis |
15:09:03 |
| 240 |
545.5 |
LSE |
15:08:43 |
| 12 |
545.5 |
CHI-X |
15:08:11 |
| 228 |
545.5 |
CHI-X |
15:08:11 |
| 177 |
546 |
BATE |
15:06:37 |
| 240 |
545.5 |
LSE |
15:06:27 |
| 131 |
545.5 |
Turquoise |
15:05:36 |
| 264 |
545.5 |
LSE |
15:04:48 |
| 878 |
545.5 |
LSE |
15:04:48 |
| 72 |
545.5 |
LSE |
15:04:48 |
| 43 |
546 |
CHI-X |
15:04:31 |
| 158 |
546 |
CHI-X |
15:04:31 |
| 39 |
546 |
CHI-X |
15:04:31 |
| 91 |
546 |
Aquis |
15:04:17 |
| 177 |
546 |
BATE |
15:02:19 |
| 131 |
546 |
Turquoise |
15:00:58 |
| 240 |
546 |
CHI-X |
14:59:49 |
| 91 |
546 |
Aquis |
14:59:14 |
| 240 |
546 |
LSE |
14:58:56 |
| 240 |
546 |
LSE |
14:58:56 |
| 250 |
546 |
LSE |
14:58:56 |
| 240 |
546 |
LSE |
14:58:56 |
| 72 |
546.5 |
LSE |
14:57:10 |
| 107 |
546.5 |
LSE |
14:57:10 |
| 71 |
546.5 |
LSE |
14:57:10 |
| 43 |
546.5 |
BATE |
14:55:48 |
| 134 |
546.5 |
BATE |
14:55:48 |
| 226 |
546.5 |
LSE |
14:55:13 |
| 4 |
546.5 |
LSE |
14:55:13 |
| 63 |
546.5 |
Turquoise |
14:54:16 |
| 68 |
546.5 |
Turquoise |
14:54:16 |
| 240 |
546.5 |
CHI-X |
14:53:25 |
| 91 |
546.5 |
Aquis |
14:53:02 |
| 65 |
546.5 |
LSE |
14:52:48 |
| 175 |
546.5 |
LSE |
14:52:48 |
| 240 |
546.5 |
LSE |
14:52:48 |
| 174 |
546.5 |
BATE |
14:51:16 |
| 3 |
546.5 |
BATE |
14:51:16 |
| 259 |
546.5 |
LSE |
14:50:24 |
| 91 |
546.5 |
Aquis |
14:50:24 |
| 131 |
547.5 |
Turquoise |
14:50:16 |
| 216 |
547.5 |
LSE |
14:50:13 |
| 177 |
547.5 |
LSE |
14:50:13 |
| 87 |
547.5 |
LSE |
14:50:13 |
| 264 |
547.5 |
CHI-X |
14:49:34 |
| 76 |
548 |
LSE |
14:47:47 |
| 240 |
548 |
LSE |
14:47:47 |
| 145 |
548 |
LSE |
14:47:47 |
| 240 |
548 |
LSE |
14:47:47 |
| 279 |
548 |
Turquoise |
14:47:47 |
| 114 |
548 |
Turquoise |
14:47:47 |
| 216 |
548 |
CHI-X |
14:47:47 |
| 3 |
548 |
CHI-X |
14:47:47 |
| 124 |
548 |
BATE |
14:47:47 |
| 177 |
548 |
BATE |
14:47:47 |
| 53 |
548 |
BATE |
14:47:47 |
| 177 |
548 |
BATE |
14:47:47 |
| 177 |
548 |
BATE |
14:47:47 |
| 237 |
548 |
CHI-X |
14:47:47 |
| 354 |
548 |
BATE |
14:47:47 |
| 240 |
548 |
CHI-X |
14:47:47 |
| 273 |
548 |
Aquis |
14:47:47 |
| 131 |
548.5 |
Turquoise |
14:47:44 |
| 91 |
548.5 |
Aquis |
14:47:43 |
| 800 |
548.5 |
LSE |
14:45:40 |
| 5181 |
548.5 |
LSE |
14:45:40 |
| 76 |
548.5 |
LSE |
14:45:35 |
| 183 |
548.5 |
LSE |
14:45:35 |
| 131 |
548.5 |
Turquoise |
14:45:33 |
| 91 |
548.5 |
Aquis |
14:45:32 |
| 62 |
548.5 |
CHI-X |
14:44:58 |
| 154 |
548.5 |
CHI-X |
14:44:58 |
| 4 |
548.5 |
CHI-X |
14:42:58 |
| 260 |
548.5 |
CHI-X |
14:42:58 |
| 91 |
548 |
Aquis |
14:40:25 |
| 131 |
547.5 |
Turquoise |
14:35:44 |
| 240 |
547.5 |
CHI-X |
14:35:44 |
| 131 |
546.5 |
LSE |
14:31:12 |
| 109 |
546.5 |
LSE |
14:31:12 |
| 177 |
546.5 |
BATE |
14:31:12 |
| 11 |
546.5 |
BATE |
14:31:12 |
| 91 |
546.5 |
Aquis |
14:31:12 |
| 240 |
546.5 |
LSE |
14:31:12 |
| 273 |
546.5 |
Aquis |
14:31:12 |
| 28 |
546.5 |
Turquoise |
14:31:12 |
| 131 |
546.5 |
Turquoise |
14:31:12 |
| 166 |
546.5 |
BATE |
14:31:12 |
| 1275 |
546.5 |
LSE |
14:31:12 |
| 103 |
546.5 |
Turquoise |
14:31:12 |
| 240 |
546.5 |
LSE |
14:31:12 |
| 240 |
546 |
CHI-X |
14:24:58 |
| 165 |
545.5 |
LSE |
14:22:53 |
| 5 |
546 |
CHI-X |
14:21:11 |
| 235 |
546 |
CHI-X |
14:21:11 |
| 105 |
545.5 |
LSE |
14:20:26 |
| 113 |
545.5 |
LSE |
14:20:26 |
| 240 |
545.5 |
LSE |
14:20:26 |
| 135 |
545.5 |
LSE |
14:20:26 |
| 9 |
545.5 |
LSE |
14:18:41 |
| 118 |
545.5 |
LSE |
14:18:41 |
| 240 |
545.5 |
LSE |
14:18:41 |
| 177 |
546.5 |
BATE |
14:16:28 |
| 338 |
546.5 |
CHI-X |
14:15:21 |
| 352 |
545.5 |
LSE |
14:15:07 |
| 131 |
546.5 |
Turquoise |
14:14:52 |
| 109 |
545.5 |
LSE |
14:14:29 |
| 240 |
546.5 |
LSE |
14:13:34 |
| 240 |
546.5 |
LSE |
14:13:34 |
| 259 |
546.5 |
LSE |
14:13:34 |
| 553 |
546.5 |
LSE |
14:13:34 |
| 9 |
547 |
BATE |
14:12:06 |
| 168 |
547 |
BATE |
14:12:06 |
| 142 |
546 |
CHI-X |
14:11:41 |
| 131 |
546.5 |
Turquoise |
14:11:14 |
| 64 |
545 |
LSE |
14:10:01 |
| 218 |
545 |
LSE |
14:09:46 |
| 48 |
546 |
LSE |
14:09:30 |
| 365 |
546 |
LSE |
14:09:30 |
| 77 |
546 |
LSE |
14:09:30 |
| 177 |
547 |
BATE |
14:05:56 |
| 240 |
547 |
CHI-X |
14:04:59 |
| 96 |
546 |
LSE |
14:04:49 |
| 37 |
547 |
Turquoise |
14:02:56 |
| 94 |
547 |
Turquoise |
14:02:56 |
| 92 |
546.5 |
LSE |
14:02:06 |
| 167 |
546.5 |
LSE |
14:01:37 |
| 91 |
546.5 |
Aquis |
13:59:46 |
| 260 |
547.5 |
LSE |
13:59:12 |
| 220 |
548 |
LSE |
13:59:12 |
| 240 |
548 |
LSE |
13:59:12 |
| 14 |
548 |
Aquis |
13:58:52 |
| 240 |
548 |
CHI-X |
13:57:09 |
| 77 |
548 |
Aquis |
13:57:08 |
| 720 |
548 |
LSE |
13:57:05 |
| 175 |
548.5 |
BATE |
13:57:00 |
| 2 |
548 |
BATE |
13:57:00 |
| 131 |
548 |
Turquoise |
13:55:45 |
| 27 |
547 |
LSE |
13:51:11 |
| 255 |
547 |
LSE |
13:51:11 |
| 199 |
547 |
LSE |
13:49:47 |
| 225 |
547.5 |
LSE |
13:48:53 |
| 32 |
548.5 |
BATE |
13:48:38 |
| 145 |
548 |
BATE |
13:48:38 |
| 240 |
547.5 |
CHI-X |
13:48:22 |
| 131 |
548 |
Turquoise |
13:46:48 |
| 254 |
547.5 |
LSE |
13:46:06 |
| 91 |
547.5 |
Aquis |
13:44:55 |
| 255 |
547.5 |
LSE |
13:44:00 |
| 225 |
548 |
LSE |
13:41:58 |
| 240 |
548 |
LSE |
13:39:41 |
| 177 |
548.5 |
BATE |
13:39:36 |
| 240 |
548.5 |
CHI-X |
13:39:35 |
| 131 |
548.5 |
Turquoise |
13:38:08 |
| 231 |
548 |
LSE |
13:38:02 |
| 59 |
548.5 |
LSE |
13:37:15 |
| 181 |
548.5 |
LSE |
13:37:15 |
| 249 |
548.5 |
LSE |
13:37:15 |
| 353 |
548.5 |
LSE |
13:34:47 |
| 179 |
549 |
LSE |
13:34:18 |
| 188 |
549 |
LSE |
13:34:18 |
| 240 |
549 |
CHI-X |
13:32:51 |
| 32 |
549.5 |
BATE |
13:32:40 |
| 145 |
549.5 |
BATE |
13:32:40 |
| 97 |
549 |
Aquis |
13:32:00 |
| 231 |
549 |
LSE |
13:32:00 |
| 85 |
549.5 |
Aquis |
13:31:57 |
| 91 |
549.5 |
Aquis |
13:31:57 |
| 131 |
549.5 |
Turquoise |
13:31:11 |
| 240 |
549.5 |
LSE |
13:30:05 |
| 240 |
549.5 |
LSE |
13:30:05 |
| 240 |
549.5 |
LSE |
13:30:05 |
| 240 |
549.5 |
LSE |
13:30:05 |
| 97 |
549.5 |
LSE |
13:30:05 |
| 240 |
549.5 |
LSE |
13:30:05 |
| 152 |
549.5 |
LSE |
13:30:05 |
| 71 |
550 |
CHI-X |
13:23:44 |
| 283 |
550 |
CHI-X |
13:23:44 |
| 177 |
550.5 |
BATE |
13:23:25 |
| 131 |
550 |
Turquoise |
13:22:14 |
| 126 |
549.5 |
CHI-X |
13:20:49 |
| 187 |
549.5 |
LSE |
13:20:37 |
| 195 |
549.5 |
LSE |
13:20:37 |
| 338 |
549.5 |
LSE |
13:18:23 |
| 34 |
549.5 |
CHI-X |
13:18:23 |
| 91 |
549.5 |
CHI-X |
13:18:23 |
| 783 |
550 |
LSE |
13:18:17 |
| 137 |
550.5 |
BATE |
13:18:16 |
| 40 |
550.5 |
BATE |
13:18:16 |
| 131 |
550 |
Turquoise |
13:17:20 |
| 177 |
549.5 |
LSE |
13:16:23 |
| 4 |
549.5 |
CHI-X |
13:16:22 |
| 91 |
550 |
Aquis |
13:16:22 |
| 40 |
549.5 |
CHI-X |
13:14:33 |
| 71 |
549.5 |
CHI-X |
13:13:59 |
| 177 |
550.5 |
BATE |
13:13:18 |
| 226 |
549.5 |
LSE |
13:12:19 |
| 131 |
550 |
Turquoise |
13:12:17 |
| 254 |
550 |
LSE |
13:11:11 |
| 97 |
550 |
Aquis |
13:09:30 |
| 255 |
550 |
LSE |
13:09:30 |
| 225 |
550.5 |
LSE |
13:08:18 |
| 240 |
550.5 |
CHI-X |
13:08:16 |
| 177 |
550.5 |
BATE |
13:08:06 |
| 26 |
550.5 |
Aquis |
13:06:05 |
| 65 |
550.5 |
Aquis |
13:06:04 |
| 67 |
550.5 |
Aquis |
13:06:04 |
| 85 |
550.5 |
Aquis |
13:06:04 |
| 91 |
550.5 |
Aquis |
13:06:04 |
| 219 |
550.5 |
Aquis |
13:06:03 |
| 240 |
550.5 |
LSE |
13:06:03 |
| 375 |
550.5 |
LSE |
13:06:03 |
| 240 |
550.5 |
LSE |
13:06:03 |
| 240 |
550.5 |
LSE |
13:06:03 |
| 240 |
550.5 |
LSE |
13:06:03 |
| 240 |
550.5 |
LSE |
13:06:03 |
| 2455 |
550.5 |
LSE |
13:06:03 |
| 177 |
550.5 |
BATE |
13:06:03 |
| 240 |
550.5 |
LSE |
13:06:03 |
| 177 |
550.5 |
BATE |
13:06:03 |
| 240 |
550.5 |
CHI-X |
13:06:03 |
| 177 |
550.5 |
BATE |
13:06:03 |
| 240 |
551 |
CHI-X |
13:04:26 |
| 345 |
551 |
LSE |
13:04:22 |
| 62 |
551 |
Turquoise |
13:04:21 |
| 69 |
551 |
Turquoise |
13:04:21 |
| 131 |
551 |
Turquoise |
13:02:00 |
| 2 |
550.5 |
Aquis |
12:58:23 |
| 64 |
550.5 |
LSE |
12:58:23 |
| 171 |
550.5 |
LSE |
12:58:23 |
| 91 |
550.5 |
CHI-X |
12:58:23 |
| 149 |
550.5 |
CHI-X |
12:58:19 |
| 131 |
550.5 |
Turquoise |
12:55:30 |
| 131 |
550.5 |
Turquoise |
12:51:36 |
| 236 |
550 |
LSE |
12:51:27 |
| 177 |
550 |
BATE |
12:42:39 |
| 259 |
550 |
CHI-X |
12:42:39 |
| 41 |
550 |
Turquoise |
12:39:53 |
| 90 |
550 |
Turquoise |
12:39:53 |
| 349 |
550 |
LSE |
12:39:48 |
| 367 |
549.5 |
LSE |
12:37:53 |
| 240 |
549.5 |
CHI-X |
12:37:39 |
| 69 |
549.5 |
Aquis |
12:35:22 |
| 353 |
549.5 |
LSE |
12:35:22 |
| 98 |
549.5 |
Aquis |
12:35:22 |
| 177 |
549.5 |
BATE |
12:35:22 |
| 221 |
549.5 |
CHI-X |
12:35:22 |
| 354 |
549.5 |
BATE |
12:35:22 |
| 4 |
549.5 |
BATE |
12:35:22 |
| 173 |
549.5 |
BATE |
12:35:22 |
| 198 |
550 |
LSE |
12:33:07 |
| 240 |
550 |
LSE |
12:33:07 |
| 86 |
550 |
LSE |
12:33:07 |
| 240 |
550 |
LSE |
12:33:07 |
| 131 |
550 |
Turquoise |
12:33:07 |
| 1313 |
550 |
LSE |
12:33:07 |
| 221 |
550 |
CHI-X |
12:33:07 |
| 239 |
550 |
LSE |
12:33:07 |
| 42 |
550 |
LSE |
12:30:55 |
| 259 |
550 |
CHI-X |
12:27:35 |
| 240 |
550 |
LSE |
12:27:30 |
| 240 |
550 |
LSE |
12:25:21 |
| 16 |
550 |
LSE |
12:22:50 |
| 224 |
550 |
LSE |
12:22:50 |
| 23 |
550 |
Turquoise |
12:20:49 |
| 108 |
550 |
Turquoise |
12:20:49 |
| 240 |
550 |
LSE |
12:20:14 |
| 240 |
550 |
LSE |
12:18:32 |
| 14 |
550 |
Turquoise |
12:18:11 |
| 117 |
550 |
Turquoise |
12:18:11 |
| 240 |
550 |
LSE |
12:16:54 |
| 131 |
550 |
Turquoise |
12:15:48 |
| 367 |
550 |
LSE |
12:15:48 |
| 91 |
547.5 |
Aquis |
12:08:14 |
| 240 |
547.5 |
CHI-X |
12:06:38 |
| 42 |
547 |
LSE |
12:06:12 |
| 177 |
547.5 |
BATE |
12:06:12 |
| 184 |
547 |
LSE |
12:05:52 |
| 254 |
547.5 |
LSE |
12:05:50 |
| 131 |
547.5 |
Turquoise |
12:05:50 |
| 91 |
547.5 |
Aquis |
12:03:54 |
| 101 |
547.5 |
Aquis |
12:03:54 |
| 121 |
547.5 |
Turquoise |
12:03:48 |
| 360 |
547.5 |
LSE |
12:03:48 |
| 34 |
547.5 |
BATE |
12:03:48 |
| 143 |
547.5 |
BATE |
12:03:48 |
| 177 |
547.5 |
BATE |
12:03:48 |
| 141 |
548 |
Turquoise |
12:02:17 |
| 184 |
548 |
LSE |
12:02:17 |
| 245 |
548 |
LSE |
12:02:17 |
| 360 |
548 |
LSE |
12:02:16 |
| 240 |
548 |
CHI-X |
12:02:16 |
| 283 |
548 |
LSE |
12:02:12 |
| 77 |
548 |
LSE |
12:02:12 |
| 210 |
547.5 |
LSE |
12:01:18 |
| 61 |
547.5 |
LSE |
11:58:32 |
| 380 |
547.5 |
LSE |
11:58:32 |
| 81 |
547.5 |
Aquis |
11:58:31 |
| 251 |
547.5 |
CHI-X |
11:58:04 |
| 172 |
547.5 |
LSE |
11:57:37 |
| 60 |
547.5 |
LSE |
11:57:37 |
| 128 |
547.5 |
LSE |
11:57:37 |
| 9 |
547.5 |
Aquis |
11:56:18 |
| 96 |
547.5 |
Aquis |
11:56:18 |
| 145 |
547.5 |
LSE |
11:56:18 |
| 215 |
547.5 |
LSE |
11:56:18 |
| 82 |
547.5 |
Aquis |
11:56:09 |
| 156 |
547.5 |
CHI-X |
11:56:06 |
| 84 |
547.5 |
CHI-X |
11:56:06 |
| 131 |
547 |
Turquoise |
11:53:43 |
| 160 |
547 |
LSE |
11:53:43 |
| 177 |
547 |
BATE |
11:53:43 |
| 177 |
547 |
BATE |
11:53:43 |
| 200 |
547 |
LSE |
11:53:43 |
| 240 |
547.5 |
LSE |
11:53:43 |
| 145 |
547.5 |
LSE |
11:53:43 |
| 215 |
547.5 |
LSE |
11:53:43 |
| 86 |
547.5 |
CHI-X |
11:53:43 |
| 1972 |
547.5 |
LSE |
11:53:43 |
| 154 |
547.5 |
CHI-X |
11:53:43 |
| 177 |
547.5 |
LSE |
11:53:43 |
| 229 |
547 |
CHI-X |
11:49:27 |
| 244 |
547 |
LSE |
11:48:46 |
| 83 |
547.5 |
Aquis |
11:48:01 |
| 131 |
547 |
Turquoise |
11:42:41 |
| 360 |
546.5 |
LSE |
11:38:25 |
| 177 |
546.5 |
BATE |
11:38:00 |
| 94 |
546.5 |
Aquis |
11:35:57 |
| 367 |
546.5 |
LSE |
11:35:57 |
| 129 |
546.5 |
LSE |
11:35:57 |
| 240 |
546.5 |
LSE |
11:35:57 |
| 5 |
546.5 |
BATE |
11:35:57 |
| 111 |
546.5 |
LSE |
11:35:45 |
| 72 |
546.5 |
LSE |
11:35:45 |
| 2 |
547 |
Turquoise |
11:35:45 |
| 129 |
547 |
Turquoise |
11:35:45 |
| 168 |
546.5 |
LSE |
11:34:29 |
| 240 |
547 |
CHI-X |
11:34:29 |
| 184 |
546.5 |
BATE |
11:32:50 |
| 52 |
547 |
Turquoise |
11:31:40 |
| 79 |
547 |
Turquoise |
11:31:40 |
| 136 |
547 |
CHI-X |
11:30:49 |
| 229 |
547 |
CHI-X |
11:30:49 |
| 91 |
546.5 |
Aquis |
11:30:08 |
| 191 |
546.5 |
LSE |
11:30:08 |
| 23 |
546.5 |
Aquis |
11:30:08 |
| 251 |
546.5 |
LSE |
11:30:08 |
| 68 |
546.5 |
Aquis |
11:30:08 |
| 240 |
547 |
LSE |
11:29:54 |
| 518 |
547 |
LSE |
11:29:54 |
| 1680 |
547 |
LSE |
11:29:54 |
| 7 |
547 |
Turquoise |
11:27:00 |
| 62 |
547 |
Turquoise |
11:27:00 |
| 62 |
547 |
Turquoise |
11:27:00 |
| 176 |
546.5 |
BATE |
11:26:38 |
| 166 |
546.5 |
BATE |
11:24:29 |
| 131 |
547 |
Turquoise |
11:24:29 |
| 115 |
546.5 |
CHI-X |
11:24:23 |
| 240 |
545.5 |
CHI-X |
11:21:07 |
| 21 |
547 |
BATE |
11:15:41 |
| 156 |
547 |
BATE |
11:15:41 |
| 240 |
545.5 |
LSE |
11:14:30 |
| 131 |
545.5 |
Turquoise |
11:12:08 |
| 240 |
545.5 |
LSE |
11:10:07 |
| 56 |
545.5 |
CHI-X |
11:09:17 |
| 184 |
545.5 |
CHI-X |
11:09:17 |
| 91 |
545.5 |
Aquis |
11:08:55 |
| 240 |
547.5 |
LSE |
11:07:49 |
| 227 |
547.5 |
LSE |
11:05:47 |
| 168 |
547.5 |
LSE |
11:05:47 |
| 349 |
548 |
LSE |
11:05:46 |
| 177 |
548 |
BATE |
11:03:41 |
| 128 |
548 |
LSE |
11:03:32 |
| 400 |
548 |
LSE |
11:03:32 |
| 131 |
548.5 |
Turquoise |
11:03:14 |
| 432 |
548.5 |
LSE |
11:03:09 |
| 95 |
548.5 |
CHI-X |
11:02:58 |
| 145 |
548.5 |
CHI-X |
11:02:58 |
| 91 |
548 |
Aquis |
11:02:52 |
| 91 |
548.5 |
Aquis |
11:00:59 |
| 216 |
548.5 |
LSE |
11:00:59 |
| 1 |
548.5 |
LSE |
11:00:59 |
| 168 |
548.5 |
LSE |
11:00:56 |
| 478 |
548.5 |
LSE |
11:00:56 |
| 177 |
549 |
BATE |
11:00:48 |
| 240 |
549 |
CHI-X |
11:00:33 |
| 131 |
549.5 |
Turquoise |
11:00:11 |
| 5 |
548.5 |
LSE |
10:59:44 |
| 8 |
548.5 |
LSE |
10:59:20 |
| 9 |
549 |
Aquis |
10:58:54 |
| 82 |
549 |
Aquis |
10:58:54 |
| 240 |
549 |
LSE |
10:58:28 |
| 240 |
549 |
LSE |
10:58:28 |
| 264 |
549 |
LSE |
10:58:28 |
| 540 |
549 |
LSE |
10:58:28 |
| 177 |
549 |
BATE |
10:58:28 |
| 240 |
549 |
CHI-X |
10:58:28 |
| 131 |
549.5 |
Turquoise |
10:49:34 |
| 216 |
549 |
LSE |
10:48:27 |
| 240 |
549 |
LSE |
10:48:27 |
| 91 |
549 |
Aquis |
10:48:27 |
| 101 |
549 |
Aquis |
10:42:26 |
| 442 |
549 |
LSE |
10:42:26 |
| 129 |
549.5 |
BATE |
10:42:26 |
| 208 |
549.5 |
BATE |
10:42:26 |
| 1255 |
549.5 |
LSE |
10:39:55 |
| 2864 |
549.5 |
LSE |
10:39:55 |
| 230 |
549.5 |
LSE |
10:39:55 |
| 198 |
549.5 |
LSE |
10:39:55 |
| 518 |
549.5 |
LSE |
10:39:55 |
| 131 |
549.5 |
Turquoise |
10:39:55 |
| 240 |
549.5 |
CHI-X |
10:39:55 |
| 131 |
549.5 |
Turquoise |
10:35:45 |
| 177 |
549.5 |
BATE |
10:35:45 |
| 708 |
549.5 |
BATE |
10:35:45 |
| 189 |
549.5 |
CHI-X |
10:35:45 |
| 194 |
549.5 |
BATE |
10:35:45 |
| 51 |
549.5 |
CHI-X |
10:35:45 |
| 231 |
549.5 |
CHI-X |
10:35:45 |
| 4 |
549.5 |
Turquoise |
10:30:45 |
| 127 |
549.5 |
Turquoise |
10:30:45 |
| 81 |
549.5 |
Aquis |
10:30:45 |
| 273 |
549.5 |
Aquis |
10:30:45 |
| 91 |
549.5 |
Aquis |
10:30:45 |
| 213 |
549.5 |
CHI-X |
10:30:45 |
| 36 |
549.5 |
CHI-X |
10:30:45 |
| 240 |
549.5 |
CHI-X |
10:30:45 |
| 288 |
548.5 |
LSE |
10:27:58 |
| 240 |
548 |
LSE |
10:27:52 |
| 540 |
548 |
LSE |
10:27:49 |
| 131 |
548 |
Turquoise |
10:27:48 |
| 240 |
548 |
CHI-X |
10:26:24 |
| 131 |
548 |
Turquoise |
10:25:29 |
| 149 |
548 |
CHI-X |
10:24:24 |
| 91 |
548 |
CHI-X |
10:24:24 |
| 217 |
547.5 |
LSE |
10:24:21 |
| 648 |
548 |
LSE |
10:24:20 |
| 131 |
548 |
Turquoise |
10:23:31 |
| 131 |
548 |
Turquoise |
10:21:28 |
| 240 |
547.5 |
CHI-X |
10:19:26 |
| 91 |
547.5 |
Aquis |
10:19:21 |
| 293 |
547.5 |
LSE |
10:19:21 |
| 183 |
547.5 |
LSE |
10:19:21 |
| 131 |
548 |
Turquoise |
10:19:21 |
| 184 |
547.5 |
LSE |
10:19:14 |
| 540 |
548 |
LSE |
10:19:14 |
| 217 |
547 |
LSE |
10:18:09 |
| 425 |
547 |
LSE |
10:18:09 |
| 177 |
547 |
BATE |
10:18:09 |
| 225 |
547.5 |
CHI-X |
10:17:38 |
| 15 |
547.5 |
CHI-X |
10:17:38 |
| 591 |
547.5 |
LSE |
10:17:32 |
| 14 |
547.5 |
LSE |
10:17:03 |
| 400 |
547.5 |
LSE |
10:17:03 |
| 612 |
546.5 |
LSE |
10:16:36 |
| 131 |
547 |
Turquoise |
10:16:30 |
| 91 |
547 |
Aquis |
10:16:22 |
| 240 |
547 |
CHI-X |
10:15:16 |
| 177 |
547 |
BATE |
10:15:07 |
| 164 |
546.5 |
LSE |
10:14:17 |
| 217 |
546.5 |
LSE |
10:14:17 |
| 131 |
547.5 |
Turquoise |
10:14:02 |
| 91 |
547 |
Aquis |
10:13:01 |
| 502 |
546.5 |
LSE |
10:09:40 |
| 481 |
547 |
LSE |
10:09:40 |
| 91 |
547 |
Aquis |
10:09:17 |
| 113 |
547 |
BATE |
10:09:17 |
| 64 |
547 |
BATE |
10:09:17 |
| 72 |
547 |
CHI-X |
10:09:17 |
| 168 |
547 |
CHI-X |
10:09:17 |
| 217 |
547 |
LSE |
10:07:41 |
| 131 |
547.5 |
Turquoise |
10:05:17 |
| 195 |
547 |
LSE |
10:02:43 |
| 248 |
547 |
LSE |
10:02:43 |
| 177 |
547 |
BATE |
10:02:43 |
| 518 |
547.5 |
LSE |
10:02:41 |
| 240 |
547.5 |
CHI-X |
10:02:09 |
| 230 |
547 |
LSE |
10:00:39 |
| 46 |
548 |
Turquoise |
10:00:34 |
| 54 |
548 |
Turquoise |
10:00:34 |
| 31 |
547.5 |
Turquoise |
10:00:34 |
| 91 |
548 |
Aquis |
10:00:10 |
| 249 |
547 |
LSE |
09:58:31 |
| 104 |
548 |
CHI-X |
09:57:15 |
| 136 |
548 |
CHI-X |
09:57:15 |
| 120 |
547.5 |
LSE |
09:56:32 |
| 312 |
547.5 |
LSE |
09:56:32 |
| 528 |
547.5 |
LSE |
09:56:32 |
| 177 |
548 |
BATE |
09:56:17 |
| 131 |
548 |
Turquoise |
09:56:17 |
| 76 |
549 |
Aquis |
09:55:17 |
| 15 |
549.5 |
Aquis |
09:55:17 |
| 240 |
548 |
LSE |
09:54:29 |
| 531 |
548.5 |
LSE |
09:53:22 |
| 58 |
548.5 |
LSE |
09:53:22 |
| 240 |
549 |
CHI-X |
09:53:20 |
| 543 |
549 |
LSE |
09:53:13 |
| 177 |
549.5 |
BATE |
09:52:23 |
| 131 |
549.5 |
Turquoise |
09:52:08 |
| 91 |
549.5 |
Aquis |
09:51:50 |
| 68 |
549 |
LSE |
09:50:43 |
| 100 |
549 |
LSE |
09:50:43 |
| 30 |
550 |
CHI-X |
09:49:56 |
| 210 |
550 |
CHI-X |
09:49:56 |
| 217 |
549 |
LSE |
09:49:55 |
| 259 |
549.5 |
LSE |
09:49:51 |
| 242 |
550 |
BATE |
09:48:22 |
| 131 |
549 |
Turquoise |
09:47:59 |
| 168 |
548 |
LSE |
09:47:36 |
| 91 |
549 |
Aquis |
09:47:36 |
| 99 |
548.5 |
LSE |
09:46:55 |
| 117 |
548.5 |
LSE |
09:46:55 |
| 105 |
549.5 |
LSE |
09:45:52 |
| 155 |
549.5 |
LSE |
09:45:52 |
| 240 |
550 |
CHI-X |
09:44:42 |
| 220 |
550 |
LSE |
09:44:26 |
| 112 |
549.5 |
BATE |
09:44:21 |
| 394 |
550 |
LSE |
09:42:33 |
| 461 |
550.5 |
LSE |
09:42:33 |
| 231 |
549.5 |
CHI-X |
09:42:31 |
| 91 |
550 |
Aquis |
09:42:31 |
| 131 |
550.5 |
Turquoise |
09:42:17 |
| 17 |
549.5 |
BATE |
09:42:13 |
| 249 |
550 |
CHI-X |
09:42:13 |
| 220 |
550.5 |
LSE |
09:40:21 |
| 169 |
550.5 |
LSE |
09:40:21 |
| 83 |
550 |
LSE |
09:38:13 |
| 166 |
550 |
LSE |
09:38:13 |
| 216 |
549.5 |
LSE |
09:36:09 |
| 451 |
550 |
LSE |
09:36:09 |
| 168 |
549.5 |
BATE |
09:36:05 |
| 169 |
550 |
BATE |
09:36:05 |
| 89 |
550 |
Aquis |
09:35:28 |
| 93 |
550 |
Aquis |
09:35:28 |
| 5 |
550 |
Turquoise |
09:35:26 |
| 137 |
550 |
Turquoise |
09:35:26 |
| 120 |
550 |
Turquoise |
09:35:26 |
| 228 |
550 |
CHI-X |
09:34:00 |
| 628 |
550 |
LSE |
09:34:00 |
| 12 |
550 |
CHI-X |
09:34:00 |
| 578 |
550.5 |
LSE |
09:33:36 |
| 177 |
550.5 |
BATE |
09:33:36 |
| 240 |
550.5 |
CHI-X |
09:33:36 |
| 91 |
550.5 |
Aquis |
09:33:36 |
| 131 |
551 |
Turquoise |
09:33:36 |
| 170 |
551.5 |
LSE |
09:32:50 |
| 424 |
551.5 |
LSE |
09:32:50 |
| 240 |
551 |
LSE |
09:32:02 |
| 840 |
551 |
LSE |
09:32:02 |
| 93 |
551 |
BATE |
09:32:02 |
| 240 |
551 |
LSE |
09:32:02 |
| 1694 |
551 |
LSE |
09:32:02 |
| 131 |
551 |
Turquoise |
09:32:02 |
| 240 |
551 |
CHI-X |
09:32:02 |
| 84 |
551 |
BATE |
09:32:02 |
| 131 |
551 |
Turquoise |
09:32:02 |
| 91 |
551 |
Aquis |
09:32:02 |
| 716 |
551 |
BATE |
09:32:02 |
| 132 |
551 |
Aquis |
09:32:02 |
| 107 |
550.5 |
CHI-X |
09:30:32 |
| 133 |
550.5 |
CHI-X |
09:30:32 |
| 60 |
550 |
Aquis |
09:30:16 |
| 83 |
549 |
Aquis |
09:28:16 |
| 184 |
548 |
LSE |
09:24:54 |
| 473 |
548.5 |
LSE |
09:24:54 |
| 240 |
548.5 |
CHI-X |
09:23:45 |
| 777 |
548.5 |
LSE |
09:23:43 |
| 8 |
548.5 |
LSE |
09:23:41 |
| 370 |
548.5 |
LSE |
09:23:41 |
| 669 |
548 |
LSE |
09:23:41 |
| 242 |
548.5 |
LSE |
09:23:41 |
| 143 |
548.5 |
LSE |
09:23:41 |
| 131 |
548 |
Turquoise |
09:23:41 |
| 69 |
547.5 |
Aquis |
09:20:55 |
| 240 |
547.5 |
LSE |
09:20:55 |
| 92 |
547.5 |
LSE |
09:20:55 |
| 168 |
547.5 |
LSE |
09:20:55 |
| 24 |
548 |
Turquoise |
09:20:52 |
| 107 |
548 |
Turquoise |
09:20:52 |
| 169 |
547.5 |
BATE |
09:19:50 |
| 73 |
547.5 |
CHI-X |
09:19:50 |
| 22 |
547.5 |
Aquis |
09:19:50 |
| 89 |
547.5 |
Aquis |
09:19:50 |
| 167 |
547.5 |
CHI-X |
09:19:50 |
| 131 |
547.5 |
Turquoise |
09:16:57 |
| 177 |
547.5 |
BATE |
09:16:57 |
| 908 |
547.5 |
LSE |
09:16:57 |
| 772 |
548 |
LSE |
09:16:57 |
| 131 |
547 |
Turquoise |
09:13:56 |
| 240 |
547 |
CHI-X |
09:13:56 |
| 1 |
546.5 |
CHI-X |
09:10:19 |
| 114 |
546.5 |
CHI-X |
09:10:19 |
| 125 |
546.5 |
CHI-X |
09:10:19 |
| 540 |
546.5 |
LSE |
09:08:56 |
| 131 |
546.5 |
Turquoise |
09:06:51 |
| 91 |
546.5 |
Aquis |
09:06:37 |
| 143 |
546.5 |
LSE |
09:06:25 |
| 260 |
546.5 |
LSE |
09:06:25 |
| 54 |
546.5 |
LSE |
09:06:25 |
| 6 |
546.5 |
CHI-X |
09:05:57 |
| 234 |
546.5 |
CHI-X |
09:05:13 |
| 404 |
546.5 |
LSE |
09:04:15 |
| 154 |
546.5 |
LSE |
09:04:15 |
| 177 |
546 |
BATE |
09:02:48 |
| 131 |
546.5 |
Turquoise |
09:02:24 |
| 91 |
547 |
Aquis |
09:02:20 |
| 160 |
546 |
LSE |
09:02:09 |
| 185 |
546 |
LSE |
09:02:09 |
| 95 |
546.5 |
CHI-X |
09:01:22 |
| 145 |
546.5 |
CHI-X |
09:01:22 |
| 260 |
546 |
LSE |
08:59:29 |
| 69 |
546.5 |
LSE |
08:59:29 |
| 151 |
546.5 |
LSE |
08:59:29 |
| 32 |
548 |
BATE |
08:57:37 |
| 145 |
547.5 |
BATE |
08:57:37 |
| 240 |
546.5 |
LSE |
08:57:33 |
| 113 |
547 |
Turquoise |
08:57:27 |
| 18 |
547 |
Turquoise |
08:57:27 |
| 91 |
547.5 |
Aquis |
08:57:16 |
| 214 |
547 |
CHI-X |
08:55:47 |
| 26 |
547.5 |
CHI-X |
08:55:47 |
| 240 |
546.5 |
LSE |
08:55:35 |
| 240 |
547.5 |
LSE |
08:52:50 |
| 47 |
547.5 |
LSE |
08:50:41 |
| 179 |
547.5 |
LSE |
08:50:41 |
| 254 |
548 |
LSE |
08:50:41 |
| 143 |
548 |
Turquoise |
08:50:24 |
| 91 |
548 |
Aquis |
08:50:22 |
| 177 |
548 |
BATE |
08:48:54 |
| 127 |
548 |
LSE |
08:48:32 |
| 83 |
548 |
LSE |
08:48:32 |
| 145 |
548 |
LSE |
08:48:32 |
| 167 |
548 |
LSE |
08:48:32 |
| 86 |
548 |
Aquis |
08:48:09 |
| 142 |
548 |
Turquoise |
08:48:09 |
| 95 |
549 |
CHI-X |
08:48:09 |
| 145 |
549 |
CHI-X |
08:48:09 |
| 145 |
549 |
CHI-X |
08:46:20 |
| 175 |
549 |
CHI-X |
08:46:20 |
| 120 |
548.5 |
Turquoise |
08:46:19 |
| 1018 |
548.5 |
LSE |
08:46:19 |
| 268 |
548.5 |
Aquis |
08:46:19 |
| 19 |
549 |
LSE |
08:46:19 |
| 96 |
548.5 |
Aquis |
08:46:19 |
| 883 |
549 |
LSE |
08:46:19 |
| 40 |
547.5 |
CHI-X |
08:43:24 |
| 50 |
547.5 |
CHI-X |
08:43:24 |
| 70 |
547.5 |
CHI-X |
08:43:24 |
| 177 |
547.5 |
BATE |
08:43:15 |
| 259 |
547.5 |
LSE |
08:43:15 |
| 230 |
547.5 |
LSE |
08:40:47 |
| 177 |
547.5 |
BATE |
08:39:02 |
| 125 |
547.5 |
Turquoise |
08:39:00 |
| 895 |
547.5 |
LSE |
08:38:53 |
| 125 |
546.5 |
Turquoise |
08:31:43 |
| 734 |
546 |
LSE |
08:31:36 |
| 240 |
546 |
CHI-X |
08:31:36 |
| 160 |
546 |
BATE |
08:31:36 |
| 194 |
546.5 |
BATE |
08:31:14 |
| 240 |
545 |
LSE |
08:25:51 |
| 240 |
545 |
CHI-X |
08:24:10 |
| 240 |
545 |
LSE |
08:23:26 |
| 121 |
544.5 |
Turquoise |
08:21:35 |
| 1016 |
544.5 |
LSE |
08:21:35 |
| 181 |
544.5 |
BATE |
08:21:35 |
| 216 |
544.5 |
CHI-X |
08:21:35 |
| 240 |
545 |
LSE |
08:21:35 |
| 1144 |
545 |
LSE |
08:21:35 |
| 157 |
545 |
LSE |
08:21:35 |
| 83 |
545 |
LSE |
08:21:35 |
| 131 |
545 |
Turquoise |
08:21:35 |
| 141 |
545 |
Turquoise |
08:21:35 |
| 177 |
545 |
BATE |
08:21:35 |
| 717 |
545 |
LSE |
08:21:35 |
| 173 |
545 |
BATE |
08:21:35 |
| 264 |
545 |
CHI-X |
08:21:35 |
| 91 |
545 |
Aquis |
08:21:35 |
| 96 |
545 |
Aquis |
08:21:35 |
| 3 |
541 |
LSE |
08:10:02 |
| 240 |
541 |
CHI-X |
08:09:43 |
| 240 |
541 |
LSE |
08:07:54 |
| 240 |
541 |
LSE |
08:05:40 |
| 226 |
542 |
LSE |
08:03:34 |
| 254 |
542.5 |
LSE |
08:03:05 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.