Paragon Banking Group PLC:
Transaction in own shares
6 July 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 6 June 2023.
| Date of purchase: |
6 July 2023 |
| |
|
| Number of ordinary £1.00 shares purchased: |
175,508 |
| |
|
| Highest price paid per share: |
524.00p |
| |
|
| Lowest price paid per share: |
507.00p |
| |
|
| Volume weighted average price paid per share: |
516.1395p |
Following the purchase of these shares, the Company holds 5,118,251 of its ordinary shares in treasury and has 223,563,429 ordinary shares in issue (excluding treasury shares). The figure of 223,563,429 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
| LSE |
516.17 |
115,404 |
| CHI-X |
516.04 |
23,528 |
| BATE |
516.14 |
16,346 |
| Aquis |
515.97 |
8,225 |
| Turquoise |
516.13 |
12,005 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: |
|
| Paragon Banking Group PLC |
Carolyn Sharpe |
| |
Deputy Company Secretary |
| |
07984 810427 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction price (Gbp) |
Market / Sytematic Internaliser |
Time of transaction |
| 132 |
507.5 |
CHI-X |
16:27:02 |
| 370 |
507 |
LSE |
16:25:01 |
| 149 |
507.5 |
Aquis |
16:25:00 |
| 124 |
507 |
CHI-X |
16:24:53 |
| 54 |
507 |
CHI-X |
16:24:53 |
| 14 |
507 |
Aquis |
16:21:25 |
| 151 |
507 |
Turquoise |
16:20:15 |
| 707 |
507 |
LSE |
16:19:58 |
| 36 |
507 |
CHI-X |
16:19:58 |
| 166 |
507 |
CHI-X |
16:19:58 |
| 145 |
507.5 |
BATE |
16:19:58 |
| 4 |
507.5 |
LSE |
16:19:42 |
| 629 |
507.5 |
LSE |
16:19:42 |
| 800 |
507.5 |
LSE |
16:19:42 |
| 179 |
507.5 |
LSE |
16:19:42 |
| 268 |
507.5 |
LSE |
16:19:42 |
| 39 |
507.5 |
LSE |
16:19:42 |
| 91 |
507.5 |
LSE |
16:19:42 |
| 87 |
507.5 |
Aquis |
16:17:57 |
| 153 |
507 |
Turquoise |
16:17:05 |
| 49 |
507 |
CHI-X |
16:17:05 |
| 268 |
507 |
BATE |
16:17:05 |
| 219 |
507.5 |
BATE |
16:17:02 |
| 207 |
507 |
LSE |
16:17:02 |
| 12 |
507 |
CHI-X |
16:17:02 |
| 172 |
507 |
LSE |
16:17:02 |
| 114 |
507 |
CHI-X |
16:17:02 |
| 32 |
507.5 |
Turquoise |
16:16:14 |
| 126 |
507.5 |
Turquoise |
16:16:14 |
| 82 |
507 |
Aquis |
16:16:06 |
| 17 |
507 |
Aquis |
16:15:57 |
| 116 |
507.5 |
Aquis |
16:15:06 |
| 250 |
507.5 |
LSE |
16:15:01 |
| 192 |
507.5 |
LSE |
16:15:01 |
| 74 |
507.5 |
CHI-X |
16:15:01 |
| 360 |
507.5 |
CHI-X |
16:15:01 |
| 160 |
507.5 |
CHI-X |
16:15:01 |
| 521 |
507.5 |
LSE |
16:15:01 |
| 188 |
507.5 |
LSE |
16:15:01 |
| 162 |
507.5 |
BATE |
16:15:01 |
| 162 |
507.5 |
BATE |
16:15:01 |
| 32 |
507.5 |
BATE |
16:15:01 |
| 71 |
507.5 |
CHI-X |
16:15:01 |
| 130 |
507.5 |
BATE |
16:15:01 |
| 129 |
507.5 |
BATE |
16:15:01 |
| 37 |
507.5 |
LSE |
16:13:58 |
| 33 |
507.5 |
BATE |
16:13:58 |
| 119 |
508 |
Turquoise |
16:13:57 |
| 250 |
508 |
LSE |
16:13:57 |
| 250 |
508 |
LSE |
16:12:57 |
| 80 |
508 |
Aquis |
16:12:42 |
| 250 |
508 |
LSE |
16:12:03 |
| 250 |
508 |
LSE |
16:11:04 |
| 231 |
508 |
CHI-X |
16:10:33 |
| 250 |
508 |
LSE |
16:10:12 |
| 250 |
508 |
LSE |
16:09:33 |
| 57 |
508 |
Aquis |
16:09:33 |
| 23 |
508 |
Aquis |
16:09:32 |
| 119 |
508 |
Turquoise |
16:09:32 |
| 250 |
508 |
LSE |
16:09:03 |
| 250 |
508 |
LSE |
16:08:34 |
| 250 |
508 |
LSE |
16:08:02 |
| 32 |
508 |
CHI-X |
16:08:02 |
| 199 |
508 |
CHI-X |
16:07:42 |
| 250 |
508 |
LSE |
16:07:31 |
| 119 |
508 |
Turquoise |
16:07:24 |
| 250 |
508 |
LSE |
16:07:01 |
| 80 |
508 |
Aquis |
16:07:01 |
| 250 |
508 |
LSE |
16:06:34 |
| 64 |
508 |
LSE |
16:05:59 |
| 186 |
508 |
LSE |
16:05:59 |
| 250 |
508 |
LSE |
16:05:28 |
| 231 |
508 |
CHI-X |
16:05:20 |
| 250 |
508 |
LSE |
16:04:55 |
| 119 |
508 |
Turquoise |
16:04:33 |
| 250 |
508 |
LSE |
16:04:14 |
| 80 |
508 |
Aquis |
16:03:42 |
| 250 |
508 |
LSE |
16:03:28 |
| 250 |
508 |
LSE |
16:02:45 |
| 231 |
508 |
CHI-X |
16:02:08 |
| 119 |
508 |
Turquoise |
16:02:01 |
| 250 |
508 |
LSE |
16:02:01 |
| 162 |
508 |
BATE |
16:00:58 |
| 80 |
508 |
Aquis |
16:00:34 |
| 250 |
508 |
LSE |
16:00:34 |
| 250 |
508 |
LSE |
15:58:40 |
| 7 |
508.5 |
CHI-X |
15:58:09 |
| 224 |
508.5 |
CHI-X |
15:58:09 |
| 119 |
508 |
Turquoise |
15:56:48 |
| 75 |
508 |
LSE |
15:56:29 |
| 400 |
508 |
LSE |
15:56:29 |
| 162 |
508 |
BATE |
15:56:26 |
| 80 |
508 |
Aquis |
15:55:44 |
| 38 |
508 |
LSE |
15:53:42 |
| 212 |
508 |
LSE |
15:53:42 |
| 250 |
508 |
LSE |
15:53:42 |
| 213 |
508 |
LSE |
15:53:42 |
| 275 |
508 |
LSE |
15:53:42 |
| 107 |
508 |
CHI-X |
15:53:42 |
| 553 |
508 |
LSE |
15:53:42 |
| 80 |
508 |
Aquis |
15:53:42 |
| 124 |
508 |
CHI-X |
15:52:05 |
| 119 |
508.5 |
Turquoise |
15:49:56 |
| 80 |
508 |
Aquis |
15:49:37 |
| 146 |
508.5 |
BATE |
15:49:37 |
| 16 |
509 |
BATE |
15:49:37 |
| 76 |
508 |
LSE |
15:47:49 |
| 87 |
508.5 |
LSE |
15:47:49 |
| 163 |
508.5 |
LSE |
15:47:49 |
| 231 |
508.5 |
CHI-X |
15:47:06 |
| 119 |
509 |
Turquoise |
15:45:58 |
| 183 |
508.5 |
LSE |
15:45:42 |
| 162 |
509 |
BATE |
15:45:42 |
| 250 |
508.5 |
LSE |
15:43:21 |
| 720 |
508.5 |
LSE |
15:41:30 |
| 225 |
508.5 |
LSE |
15:41:30 |
| 49 |
509 |
Aquis |
15:41:30 |
| 83 |
509 |
LSE |
15:40:10 |
| 167 |
509 |
LSE |
15:40:10 |
| 231 |
509 |
CHI-X |
15:39:41 |
| 250 |
509 |
LSE |
15:39:08 |
| 119 |
509 |
Turquoise |
15:38:32 |
| 162 |
509 |
BATE |
15:38:14 |
| 10 |
509 |
LSE |
15:38:01 |
| 63 |
509 |
LSE |
15:38:01 |
| 202 |
509 |
LSE |
15:38:01 |
| 31 |
509 |
Aquis |
15:36:33 |
| 250 |
509 |
LSE |
15:36:31 |
| 231 |
509 |
CHI-X |
15:35:15 |
| 18 |
509 |
LSE |
15:34:27 |
| 232 |
509 |
LSE |
15:34:27 |
| 119 |
509 |
Turquoise |
15:34:10 |
| 162 |
509 |
BATE |
15:33:46 |
| 41 |
509 |
Aquis |
15:32:13 |
| 39 |
509 |
Aquis |
15:32:13 |
| 255 |
509 |
LSE |
15:32:10 |
| 755 |
509 |
LSE |
15:32:10 |
| 119 |
509 |
Turquoise |
15:32:10 |
| 119 |
509 |
Turquoise |
15:32:10 |
| 250 |
509.5 |
LSE |
15:31:30 |
| 231 |
509.5 |
CHI-X |
15:30:51 |
| 80 |
509.5 |
Aquis |
15:29:55 |
| 80 |
509.5 |
Aquis |
15:29:55 |
| 245 |
509.5 |
LSE |
15:29:40 |
| 162 |
509.5 |
BATE |
15:29:39 |
| 231 |
509.5 |
CHI-X |
15:28:15 |
| 500 |
509.5 |
LSE |
15:27:20 |
| 250 |
509.5 |
LSE |
15:27:20 |
| 250 |
509.5 |
LSE |
15:27:20 |
| 250 |
509.5 |
LSE |
15:27:20 |
| 162 |
509.5 |
BATE |
15:27:20 |
| 231 |
509 |
CHI-X |
15:24:33 |
| 250 |
509 |
LSE |
15:23:46 |
| 119 |
510 |
Turquoise |
15:23:11 |
| 162 |
510 |
BATE |
15:22:51 |
| 250 |
510 |
LSE |
15:22:50 |
| 80 |
510 |
Aquis |
15:22:50 |
| 250 |
511 |
LSE |
15:21:04 |
| 172 |
511 |
LSE |
15:21:04 |
| 250 |
511 |
LSE |
15:21:04 |
| 78 |
511 |
LSE |
15:21:04 |
| 872 |
511 |
LSE |
15:21:04 |
| 231 |
511 |
CHI-X |
15:21:04 |
| 72 |
511 |
Aquis |
15:21:04 |
| 119 |
511 |
Turquoise |
15:17:42 |
| 250 |
511 |
LSE |
15:17:37 |
| 162 |
511 |
BATE |
15:17:17 |
| 250 |
511 |
LSE |
15:16:30 |
| 88 |
510.5 |
Aquis |
15:16:12 |
| 250 |
511 |
LSE |
15:15:31 |
| 118 |
510.5 |
LSE |
15:15:03 |
| 231 |
510.5 |
CHI-X |
15:14:44 |
| 250 |
510.5 |
LSE |
15:14:30 |
| 162 |
510.5 |
BATE |
15:14:06 |
| 250 |
510.5 |
LSE |
15:14:01 |
| 119 |
510.5 |
Turquoise |
15:13:52 |
| 250 |
510.5 |
LSE |
15:13:37 |
| 250 |
510.5 |
LSE |
15:13:06 |
| 250 |
510.5 |
LSE |
15:12:36 |
| 231 |
510.5 |
CHI-X |
15:12:15 |
| 250 |
510.5 |
LSE |
15:12:09 |
| 119 |
510.5 |
Turquoise |
15:11:41 |
| 250 |
510.5 |
LSE |
15:11:38 |
| 162 |
510.5 |
BATE |
15:11:32 |
| 80 |
510.5 |
Aquis |
15:11:11 |
| 250 |
510.5 |
LSE |
15:11:11 |
| 260 |
510.5 |
LSE |
15:10:02 |
| 231 |
510.5 |
CHI-X |
15:09:57 |
| 119 |
510.5 |
Turquoise |
15:09:06 |
| 53 |
510.5 |
BATE |
15:08:52 |
| 109 |
510.5 |
BATE |
15:08:52 |
| 230 |
510 |
LSE |
15:07:48 |
| 80 |
510.5 |
Aquis |
15:07:47 |
| 250 |
511 |
LSE |
15:06:36 |
| 270 |
511 |
LSE |
15:06:36 |
| 270 |
511 |
LSE |
15:06:36 |
| 231 |
511.5 |
CHI-X |
15:06:15 |
| 230 |
511.5 |
LSE |
15:06:06 |
| 36 |
512 |
Turquoise |
15:05:26 |
| 83 |
512 |
Turquoise |
15:05:26 |
| 49 |
512 |
BATE |
15:05:12 |
| 113 |
512 |
BATE |
15:05:12 |
| 250 |
511.5 |
LSE |
15:04:16 |
| 495 |
511.5 |
LSE |
15:04:16 |
| 80 |
512 |
Aquis |
15:03:42 |
| 3 |
512 |
LSE |
15:02:41 |
| 120 |
512 |
LSE |
15:02:41 |
| 127 |
512 |
LSE |
15:02:41 |
| 231 |
512 |
CHI-X |
15:01:51 |
| 119 |
512 |
Turquoise |
15:00:51 |
| 250 |
511.5 |
LSE |
15:00:41 |
| 162 |
511.5 |
BATE |
15:00:32 |
| 80 |
512 |
Aquis |
14:58:06 |
| 255 |
511.5 |
LSE |
14:56:55 |
| 250 |
511.5 |
LSE |
14:55:09 |
| 231 |
512.5 |
CHI-X |
14:55:02 |
| 119 |
512 |
Turquoise |
14:54:08 |
| 250 |
512 |
LSE |
14:54:03 |
| 250 |
512 |
LSE |
14:54:03 |
| 250 |
512 |
LSE |
14:54:03 |
| 250 |
512 |
LSE |
14:54:03 |
| 140 |
512 |
Aquis |
14:54:03 |
| 250 |
512 |
LSE |
14:54:03 |
| 250 |
512 |
LSE |
14:54:03 |
| 162 |
512.5 |
BATE |
14:53:51 |
| 231 |
512.5 |
CHI-X |
14:50:54 |
| 119 |
513 |
Turquoise |
14:50:41 |
| 162 |
513 |
BATE |
14:50:24 |
| 250 |
513 |
LSE |
14:49:28 |
| 1063 |
513 |
LSE |
14:49:28 |
| 80 |
513 |
Aquis |
14:49:28 |
| 28 |
512 |
Aquis |
14:48:35 |
| 119 |
513 |
Turquoise |
14:48:22 |
| 231 |
513 |
CHI-X |
14:48:22 |
| 226 |
513 |
CHI-X |
14:48:22 |
| 162 |
513 |
BATE |
14:48:22 |
| 172 |
513 |
LSE |
14:48:18 |
| 250 |
513.5 |
LSE |
14:48:04 |
| 275 |
511.5 |
LSE |
14:44:40 |
| 46 |
512 |
Aquis |
14:44:15 |
| 26 |
512 |
Aquis |
14:44:15 |
| 250 |
511.5 |
LSE |
14:43:55 |
| 162 |
511.5 |
BATE |
14:43:18 |
| 119 |
511.5 |
Turquoise |
14:42:57 |
| 250 |
511.5 |
LSE |
14:42:19 |
| 250 |
511.5 |
LSE |
14:42:19 |
| 250 |
511.5 |
LSE |
14:42:19 |
| 236 |
511.5 |
CHI-X |
14:42:19 |
| 61 |
511.5 |
LSE |
14:42:19 |
| 179 |
511.5 |
LSE |
14:42:19 |
| 250 |
512 |
LSE |
14:42:15 |
| 80 |
512 |
Aquis |
14:42:09 |
| 106 |
512 |
CHI-X |
14:41:46 |
| 130 |
512 |
CHI-X |
14:41:46 |
| 56 |
512 |
BATE |
14:41:14 |
| 106 |
512 |
BATE |
14:41:14 |
| 110 |
512 |
Turquoise |
14:41:00 |
| 9 |
512 |
Turquoise |
14:41:00 |
| 322 |
512 |
LSE |
14:40:47 |
| 324 |
512 |
LSE |
14:40:47 |
| 104 |
512 |
LSE |
14:40:47 |
| 250 |
512 |
LSE |
14:40:41 |
| 250 |
512 |
LSE |
14:40:11 |
| 250 |
512 |
LSE |
14:39:43 |
| 226 |
512 |
CHI-X |
14:39:24 |
| 80 |
512 |
Aquis |
14:39:20 |
| 250 |
512 |
LSE |
14:39:11 |
| 119 |
512 |
Turquoise |
14:38:52 |
| 162 |
512 |
BATE |
14:38:41 |
| 250 |
512 |
LSE |
14:37:05 |
| 240 |
512 |
LSE |
14:37:05 |
| 119 |
512 |
Turquoise |
14:37:05 |
| 250 |
512 |
LSE |
14:37:05 |
| 250 |
512 |
LSE |
14:37:05 |
| 162 |
512 |
BATE |
14:37:05 |
| 80 |
512 |
Aquis |
14:37:05 |
| 231 |
512 |
CHI-X |
14:37:05 |
| 260 |
512 |
LSE |
14:34:13 |
| 21 |
512 |
Turquoise |
14:34:06 |
| 98 |
512 |
Turquoise |
14:34:06 |
| 65 |
512 |
BATE |
14:33:15 |
| 97 |
512 |
BATE |
14:33:14 |
| 129 |
512 |
Turquoise |
14:31:40 |
| 250 |
512 |
LSE |
14:31:40 |
| 250 |
512.5 |
LSE |
14:30:57 |
| 275 |
512.5 |
LSE |
14:30:57 |
| 250 |
512.5 |
LSE |
14:30:57 |
| 250 |
512.5 |
LSE |
14:30:57 |
| 100 |
512.5 |
BATE |
14:30:57 |
| 62 |
512.5 |
BATE |
14:30:57 |
| 115 |
512.5 |
CHI-X |
14:26:49 |
| 116 |
512.5 |
CHI-X |
14:26:49 |
| 109 |
512.5 |
Turquoise |
14:24:56 |
| 77 |
512.5 |
Aquis |
14:24:54 |
| 71 |
513 |
Aquis |
14:24:54 |
| 119 |
513 |
Turquoise |
14:24:54 |
| 225 |
513 |
LSE |
14:24:54 |
| 39 |
513 |
CHI-X |
14:24:54 |
| 43 |
513 |
CHI-X |
14:24:54 |
| 80 |
513 |
Aquis |
14:24:54 |
| 83 |
513 |
Aquis |
14:24:54 |
| 150 |
513 |
BATE |
14:24:54 |
| 9 |
513 |
Aquis |
14:24:54 |
| 149 |
513 |
CHI-X |
14:24:54 |
| 231 |
513 |
CHI-X |
14:24:54 |
| 52 |
513.5 |
LSE |
14:24:54 |
| 2701 |
513.5 |
LSE |
14:24:54 |
| 123 |
513.5 |
LSE |
14:24:54 |
| 349 |
513.5 |
LSE |
14:24:54 |
| 275 |
513.5 |
LSE |
14:24:54 |
| 174 |
513.5 |
BATE |
14:24:53 |
| 48 |
513 |
Turquoise |
14:13:11 |
| 71 |
513 |
Turquoise |
14:13:11 |
| 231 |
513 |
CHI-X |
14:13:07 |
| 16 |
513 |
BATE |
14:11:01 |
| 146 |
513 |
BATE |
14:11:01 |
| 80 |
513 |
Aquis |
14:09:41 |
| 260 |
512.5 |
LSE |
14:09:35 |
| 250 |
513 |
LSE |
14:09:01 |
| 250 |
513 |
LSE |
14:09:01 |
| 250 |
513 |
LSE |
14:09:01 |
| 374 |
513 |
LSE |
14:09:01 |
| 240 |
513 |
LSE |
14:09:01 |
| 250 |
513 |
LSE |
14:09:01 |
| 126 |
513 |
LSE |
14:09:01 |
| 231 |
513 |
CHI-X |
14:09:01 |
| 231 |
513 |
CHI-X |
14:09:01 |
| 119 |
513.5 |
Turquoise |
14:02:37 |
| 47 |
513.5 |
BATE |
14:01:48 |
| 115 |
513.5 |
BATE |
14:01:48 |
| 80 |
513.5 |
Aquis |
13:59:15 |
| 265 |
513 |
LSE |
13:56:18 |
| 70 |
513.5 |
Turquoise |
13:55:38 |
| 49 |
513.5 |
Turquoise |
13:55:38 |
| 162 |
513.5 |
BATE |
13:55:34 |
| 235 |
513.5 |
LSE |
13:54:15 |
| 11 |
513.5 |
LSE |
13:54:15 |
| 130 |
513.5 |
LSE |
13:53:26 |
| 109 |
513.5 |
LSE |
13:53:26 |
| 8 |
513.5 |
Aquis |
13:52:45 |
| 72 |
513.5 |
Aquis |
13:52:45 |
| 225 |
513.5 |
LSE |
13:51:11 |
| 231 |
513.5 |
CHI-X |
13:48:15 |
| 6 |
513.5 |
LSE |
13:47:35 |
| 113 |
513.5 |
LSE |
13:47:35 |
| 156 |
513.5 |
LSE |
13:47:35 |
| 22 |
513.5 |
Turquoise |
13:46:35 |
| 97 |
513.5 |
Turquoise |
13:46:35 |
| 80 |
513.5 |
BATE |
13:46:12 |
| 82 |
513.5 |
BATE |
13:46:11 |
| 250 |
513.5 |
LSE |
13:45:29 |
| 73 |
513.5 |
Aquis |
13:43:44 |
| 7 |
514.5 |
Aquis |
13:43:44 |
| 250 |
513.5 |
LSE |
13:43:17 |
| 255 |
514 |
LSE |
13:41:02 |
| 118 |
514.5 |
LSE |
13:39:56 |
| 127 |
514.5 |
LSE |
13:39:56 |
| 231 |
515 |
CHI-X |
13:39:12 |
| 119 |
515 |
Turquoise |
13:38:01 |
| 162 |
515 |
BATE |
13:37:42 |
| 250 |
515 |
LSE |
13:37:39 |
| 80 |
516.5 |
Aquis |
13:35:56 |
| 250 |
516 |
LSE |
13:35:47 |
| 255 |
516 |
LSE |
13:33:30 |
| 80 |
516.5 |
LSE |
13:33:30 |
| 165 |
516.5 |
LSE |
13:33:30 |
| 231 |
516.5 |
CHI-X |
13:32:12 |
| 275 |
516.5 |
LSE |
13:31:09 |
| 119 |
518 |
Turquoise |
13:30:55 |
| 162 |
517 |
BATE |
13:30:30 |
| 390 |
518 |
LSE |
13:29:03 |
| 360 |
518.5 |
LSE |
13:27:32 |
| 80 |
519 |
Aquis |
13:27:03 |
| 225 |
518.5 |
LSE |
13:25:46 |
| 225 |
518.5 |
LSE |
13:23:53 |
| 119 |
519 |
Turquoise |
13:23:11 |
| 104 |
519 |
CHI-X |
13:23:05 |
| 127 |
519 |
CHI-X |
13:23:05 |
| 275 |
518.5 |
LSE |
13:21:58 |
| 162 |
518.5 |
LSE |
13:21:58 |
| 88 |
518.5 |
LSE |
13:21:58 |
| 77 |
519 |
BATE |
13:21:54 |
| 85 |
519.5 |
BATE |
13:21:54 |
| 119 |
519.5 |
Turquoise |
13:20:40 |
| 231 |
519.5 |
CHI-X |
13:20:38 |
| 750 |
519.5 |
LSE |
13:20:31 |
| 80 |
519.5 |
Aquis |
13:20:30 |
| 66 |
519.5 |
BATE |
13:16:53 |
| 72 |
519.5 |
BATE |
13:16:53 |
| 24 |
519.5 |
BATE |
13:16:53 |
| 80 |
519.5 |
Aquis |
13:15:42 |
| 255 |
518.5 |
LSE |
13:15:25 |
| 106 |
519 |
LSE |
13:15:19 |
| 139 |
519 |
LSE |
13:15:19 |
| 275 |
519 |
LSE |
13:13:33 |
| 30 |
519.5 |
LSE |
13:13:33 |
| 105 |
519.5 |
LSE |
13:13:33 |
| 90 |
519.5 |
LSE |
13:13:33 |
| 231 |
519 |
CHI-X |
13:13:03 |
| 76 |
519.5 |
Turquoise |
13:12:05 |
| 43 |
519.5 |
Turquoise |
13:12:05 |
| 16 |
519.5 |
BATE |
13:11:54 |
| 146 |
519.5 |
BATE |
13:11:54 |
| 46 |
519.5 |
LSE |
13:11:24 |
| 45 |
519.5 |
LSE |
13:11:24 |
| 159 |
519.5 |
LSE |
13:11:24 |
| 80 |
519.5 |
Aquis |
13:10:31 |
| 250 |
519.5 |
LSE |
13:09:43 |
| 250 |
519.5 |
LSE |
13:07:57 |
| 100 |
519.5 |
LSE |
13:05:15 |
| 260 |
519.5 |
LSE |
13:05:15 |
| 231 |
519.5 |
CHI-X |
13:05:09 |
| 119 |
520 |
Turquoise |
13:04:16 |
| 55 |
520.5 |
BATE |
13:03:58 |
| 107 |
520.5 |
BATE |
13:03:58 |
| 360 |
519.5 |
LSE |
13:03:09 |
| 390 |
520 |
LSE |
13:03:07 |
| 80 |
520.5 |
Aquis |
13:02:39 |
| 390 |
520 |
LSE |
13:00:50 |
| 231 |
520 |
CHI-X |
13:00:31 |
| 119 |
520 |
Turquoise |
12:59:11 |
| 250 |
520 |
LSE |
12:59:02 |
| 40 |
521 |
BATE |
12:59:02 |
| 122 |
521 |
BATE |
12:59:02 |
| 16 |
521 |
Aquis |
12:58:08 |
| 64 |
521 |
Aquis |
12:58:08 |
| 231 |
521 |
CHI-X |
12:58:03 |
| 250 |
521 |
LSE |
12:58:03 |
| 250 |
521.5 |
LSE |
12:57:38 |
| 250 |
521.5 |
LSE |
12:57:38 |
| 337 |
521.5 |
LSE |
12:55:26 |
| 119 |
522 |
Turquoise |
12:55:23 |
| 16 |
522 |
BATE |
12:55:15 |
| 146 |
522 |
BATE |
12:55:15 |
| 80 |
522 |
Aquis |
12:54:01 |
| 405 |
521.5 |
LSE |
12:53:34 |
| 18 |
522 |
LSE |
12:53:34 |
| 327 |
522 |
LSE |
12:53:34 |
| 33 |
522.5 |
Aquis |
12:51:19 |
| 413 |
522.5 |
LSE |
12:51:19 |
| 119 |
522.5 |
Turquoise |
12:51:19 |
| 46 |
522.5 |
Aquis |
12:51:19 |
| 162 |
522.5 |
BATE |
12:51:19 |
| 242 |
522.5 |
LSE |
12:51:19 |
| 6 |
522.5 |
Aquis |
12:51:19 |
| 231 |
522.5 |
CHI-X |
12:51:19 |
| 337 |
523 |
LSE |
12:48:42 |
| 231 |
522 |
CHI-X |
12:44:32 |
| 24 |
522 |
LSE |
12:44:32 |
| 119 |
522 |
Turquoise |
12:42:03 |
| 119 |
522 |
Turquoise |
12:42:03 |
| 412 |
522 |
LSE |
12:42:03 |
| 54 |
522 |
CHI-X |
12:42:03 |
| 80 |
522 |
Aquis |
12:42:03 |
| 177 |
522 |
CHI-X |
12:42:03 |
| 21 |
522 |
Aquis |
12:42:03 |
| 250 |
522 |
LSE |
12:40:03 |
| 250 |
522 |
LSE |
12:40:03 |
| 250 |
522 |
LSE |
12:40:03 |
| 250 |
522 |
LSE |
12:40:03 |
| 124 |
522 |
LSE |
12:40:03 |
| 235 |
522 |
LSE |
12:40:03 |
| 126 |
522 |
LSE |
12:40:03 |
| 65 |
522 |
LSE |
12:40:03 |
| 146 |
522 |
BATE |
12:40:03 |
| 54 |
522 |
Aquis |
12:40:03 |
| 34 |
522 |
BATE |
12:40:03 |
| 185 |
522 |
LSE |
12:38:03 |
| 250 |
522 |
LSE |
12:38:03 |
| 149 |
522 |
CHI-X |
12:38:03 |
| 128 |
522 |
BATE |
12:37:23 |
| 178 |
522 |
BATE |
12:37:23 |
| 64 |
522 |
CHI-X |
12:34:42 |
| 18 |
522 |
CHI-X |
12:25:03 |
| 119 |
522 |
Turquoise |
12:24:11 |
| 124 |
522 |
Turquoise |
12:22:12 |
| 162 |
522 |
BATE |
12:22:12 |
| 138 |
522 |
BATE |
12:22:12 |
| 338 |
522 |
LSE |
12:22:12 |
| 24 |
522 |
BATE |
12:22:12 |
| 248 |
522 |
BATE |
12:22:12 |
| 80 |
522 |
Aquis |
12:22:12 |
| 400 |
522 |
BATE |
12:22:12 |
| 40 |
522.5 |
Aquis |
12:20:22 |
| 136 |
522.5 |
LSE |
12:20:22 |
| 202 |
522.5 |
LSE |
12:20:22 |
| 250 |
522.5 |
LSE |
12:20:22 |
| 74 |
522.5 |
LSE |
12:20:22 |
| 231 |
522.5 |
CHI-X |
12:20:22 |
| 40 |
522.5 |
Aquis |
12:20:22 |
| 391 |
522.5 |
LSE |
12:20:22 |
| 855 |
522.5 |
CHI-X |
12:20:22 |
| 234 |
522.5 |
LSE |
12:16:04 |
| 114 |
522.5 |
Turquoise |
12:15:03 |
| 166 |
522.5 |
Turquoise |
12:15:03 |
| 306 |
522.5 |
Turquoise |
12:14:03 |
| 62 |
522.5 |
LSE |
12:13:42 |
| 746 |
522.5 |
LSE |
12:13:42 |
| 39 |
522.5 |
LSE |
12:13:42 |
| 400 |
522.5 |
LSE |
12:13:42 |
| 738 |
522.5 |
LSE |
12:13:42 |
| 375 |
522.5 |
LSE |
12:13:42 |
| 80 |
522.5 |
Aquis |
12:13:40 |
| 160 |
522.5 |
Aquis |
12:13:40 |
| 5 |
522.5 |
LSE |
12:13:36 |
| 174 |
522.5 |
LSE |
12:13:36 |
| 174 |
522.5 |
LSE |
12:13:36 |
| 22 |
522.5 |
LSE |
12:13:36 |
| 143 |
521.5 |
CHI-X |
12:10:07 |
| 15 |
521.5 |
CHI-X |
12:09:03 |
| 216 |
521.5 |
CHI-X |
12:06:41 |
| 205 |
521 |
LSE |
11:59:22 |
| 250 |
521 |
LSE |
11:59:22 |
| 390 |
521 |
LSE |
11:59:22 |
| 4 |
520.5 |
Turquoise |
11:58:52 |
| 250 |
521 |
LSE |
11:58:46 |
| 224 |
521 |
LSE |
11:57:36 |
| 306 |
521 |
LSE |
11:57:36 |
| 360 |
520.5 |
LSE |
11:56:33 |
| 250 |
520.5 |
LSE |
11:56:33 |
| 80 |
520.5 |
Aquis |
11:55:51 |
| 265 |
520.5 |
LSE |
11:54:03 |
| 231 |
520.5 |
CHI-X |
11:50:19 |
| 80 |
520.5 |
Aquis |
11:50:15 |
| 262 |
520.5 |
LSE |
11:50:11 |
| 994 |
520.5 |
LSE |
11:50:11 |
| 723 |
520.5 |
LSE |
11:50:10 |
| 126 |
520.5 |
LSE |
11:50:10 |
| 800 |
520.5 |
LSE |
11:50:10 |
| 399 |
520.5 |
LSE |
11:50:10 |
| 390 |
520.5 |
LSE |
11:50:10 |
| 390 |
520.5 |
LSE |
11:50:06 |
| 80 |
519.5 |
Aquis |
11:43:35 |
| 193 |
519.5 |
Turquoise |
11:42:36 |
| 162 |
519.5 |
BATE |
11:42:36 |
| 231 |
519.5 |
CHI-X |
11:42:31 |
| 45 |
519 |
Turquoise |
11:37:11 |
| 250 |
519 |
LSE |
11:37:03 |
| 56 |
519 |
LSE |
11:37:03 |
| 157 |
519 |
CHI-X |
11:35:21 |
| 80 |
519 |
Aquis |
11:35:21 |
| 130 |
519.5 |
BATE |
11:35:20 |
| 32 |
519.5 |
BATE |
11:35:20 |
| 119 |
519 |
Turquoise |
11:31:32 |
| 402 |
519 |
LSE |
11:31:30 |
| 16 |
519.5 |
BATE |
11:31:28 |
| 146 |
519.5 |
BATE |
11:31:28 |
| 80 |
519 |
Aquis |
11:30:49 |
| 231 |
519 |
CHI-X |
11:24:55 |
| 119 |
519 |
Turquoise |
11:24:31 |
| 162 |
519.5 |
BATE |
11:24:26 |
| 1 |
518.5 |
LSE |
11:24:09 |
| 4 |
518.5 |
LSE |
11:24:09 |
| 303 |
518.5 |
LSE |
11:24:09 |
| 104 |
519 |
LSE |
11:24:08 |
| 202 |
519 |
LSE |
11:24:08 |
| 234 |
519 |
LSE |
11:24:08 |
| 360 |
519.5 |
LSE |
11:24:07 |
| 80 |
519.5 |
Aquis |
11:23:54 |
| 240 |
519.5 |
LSE |
11:22:48 |
| 270 |
519.5 |
LSE |
11:22:48 |
| 9 |
520 |
CHI-X |
11:21:55 |
| 222 |
520 |
CHI-X |
11:21:55 |
| 119 |
519.5 |
Turquoise |
11:21:35 |
| 162 |
520 |
BATE |
11:21:31 |
| 470 |
519.5 |
LSE |
11:21:09 |
| 29 |
519.5 |
Aquis |
11:21:06 |
| 51 |
519.5 |
Aquis |
11:21:06 |
| 470 |
519.5 |
LSE |
11:19:01 |
| 223 |
520 |
CHI-X |
11:15:06 |
| 174 |
520 |
CHI-X |
11:15:06 |
| 119 |
519.5 |
Turquoise |
11:11:43 |
| 470 |
519.5 |
LSE |
11:10:49 |
| 162 |
520 |
BATE |
11:10:40 |
| 49 |
520 |
CHI-X |
11:08:53 |
| 146 |
520 |
CHI-X |
11:08:53 |
| 36 |
520 |
CHI-X |
11:08:53 |
| 92 |
519.5 |
Aquis |
11:08:48 |
| 16 |
519.5 |
Turquoise |
11:07:03 |
| 250 |
519.5 |
LSE |
11:07:03 |
| 392 |
519.5 |
LSE |
11:07:03 |
| 78 |
519.5 |
LSE |
11:07:03 |
| 228 |
519.5 |
LSE |
11:07:03 |
| 191 |
519.5 |
LSE |
11:07:01 |
| 18 |
519.5 |
Turquoise |
11:07:01 |
| 85 |
519.5 |
Turquoise |
11:07:01 |
| 434 |
519.5 |
LSE |
11:06:59 |
| 193 |
520 |
CHI-X |
11:06:51 |
| 38 |
520 |
CHI-X |
11:06:51 |
| 161 |
520 |
BATE |
11:06:51 |
| 1 |
519.5 |
BATE |
11:04:24 |
| 72 |
519 |
Aquis |
11:02:36 |
| 109 |
519 |
BATE |
11:01:22 |
| 41 |
519 |
BATE |
11:01:22 |
| 108 |
519 |
Turquoise |
11:01:08 |
| 28 |
519 |
Aquis |
10:58:49 |
| 80 |
519 |
Aquis |
10:58:49 |
| 44 |
519 |
Turquoise |
10:58:49 |
| 17 |
519 |
CHI-X |
10:58:49 |
| 119 |
519 |
Turquoise |
10:58:49 |
| 117 |
519 |
BATE |
10:58:49 |
| 45 |
519 |
BATE |
10:58:49 |
| 75 |
519 |
Turquoise |
10:58:49 |
| 174 |
519 |
BATE |
10:58:49 |
| 32 |
519 |
CHI-X |
10:58:49 |
| 130 |
519 |
Turquoise |
10:58:49 |
| 225 |
519 |
LSE |
10:58:49 |
| 100 |
519 |
Turquoise |
10:58:49 |
| 250 |
519 |
LSE |
10:58:49 |
| 48 |
519 |
Aquis |
10:58:49 |
| 156 |
519 |
Aquis |
10:58:49 |
| 422 |
519 |
LSE |
10:58:49 |
| 59 |
519 |
CHI-X |
10:58:47 |
| 250 |
519.5 |
LSE |
10:58:47 |
| 250 |
519.5 |
LSE |
10:56:54 |
| 397 |
519.5 |
LSE |
10:55:04 |
| 354 |
519.5 |
CHI-X |
10:50:33 |
| 3 |
519 |
Turquoise |
10:49:44 |
| 270 |
519.5 |
LSE |
10:49:18 |
| 5 |
519.5 |
LSE |
10:49:18 |
| 4 |
519 |
Turquoise |
10:48:54 |
| 12 |
519 |
Turquoise |
10:48:28 |
| 250 |
519.5 |
LSE |
10:45:51 |
| 142 |
519 |
CHI-X |
10:44:03 |
| 212 |
519.5 |
CHI-X |
10:43:09 |
| 374 |
519.5 |
LSE |
10:43:06 |
| 198 |
519 |
LSE |
10:39:03 |
| 306 |
519 |
LSE |
10:38:03 |
| 450 |
518 |
LSE |
10:35:03 |
| 250 |
518 |
LSE |
10:35:03 |
| 25 |
518 |
LSE |
10:35:03 |
| 225 |
518 |
LSE |
10:35:03 |
| 64 |
518 |
LSE |
10:35:03 |
| 45 |
518 |
Aquis |
10:35:03 |
| 186 |
518 |
LSE |
10:35:03 |
| 162 |
518 |
BATE |
10:34:03 |
| 39 |
518 |
Aquis |
10:34:03 |
| 105 |
518 |
Aquis |
10:34:03 |
| 250 |
518 |
LSE |
10:32:12 |
| 483 |
518 |
LSE |
10:32:12 |
| 462 |
518 |
LSE |
10:32:12 |
| 162 |
517.5 |
BATE |
10:30:18 |
| 3 |
517.5 |
CHI-X |
10:29:15 |
| 237 |
517.5 |
CHI-X |
10:29:15 |
| 15 |
517 |
LSE |
10:28:56 |
| 41 |
517 |
LSE |
10:28:30 |
| 162 |
517.5 |
BATE |
10:28:00 |
| 562 |
517.5 |
LSE |
10:27:54 |
| 55 |
517 |
Aquis |
10:27:23 |
| 10 |
517.5 |
Turquoise |
10:27:20 |
| 109 |
518 |
Turquoise |
10:27:20 |
| 164 |
517 |
CHI-X |
10:27:05 |
| 231 |
517 |
CHI-X |
10:27:05 |
| 231 |
517 |
CHI-X |
10:27:05 |
| 231 |
517 |
CHI-X |
10:27:05 |
| 231 |
517 |
CHI-X |
10:27:05 |
| 608 |
517.5 |
LSE |
10:26:52 |
| 8 |
517.5 |
LSE |
10:25:40 |
| 654 |
517.5 |
LSE |
10:25:40 |
| 162 |
517.5 |
BATE |
10:25:32 |
| 119 |
518 |
Turquoise |
10:25:12 |
| 606 |
517.5 |
LSE |
10:24:25 |
| 80 |
517 |
Aquis |
10:23:39 |
| 162 |
517.5 |
BATE |
10:23:36 |
| 400 |
517.5 |
LSE |
10:22:56 |
| 187 |
517.5 |
LSE |
10:22:56 |
| 119 |
518 |
Turquoise |
10:22:44 |
| 616 |
517.5 |
LSE |
10:21:41 |
| 48 |
517.5 |
BATE |
10:21:28 |
| 114 |
517.5 |
BATE |
10:21:28 |
| 119 |
518 |
Turquoise |
10:20:23 |
| 80 |
518 |
Aquis |
10:20:22 |
| 427 |
517.5 |
LSE |
10:20:12 |
| 210 |
517.5 |
LSE |
10:20:12 |
| 163 |
517.5 |
LSE |
10:19:12 |
| 483 |
517.5 |
LSE |
10:19:12 |
| 162 |
517.5 |
BATE |
10:18:49 |
| 119 |
518 |
Turquoise |
10:18:23 |
| 575 |
517.5 |
LSE |
10:18:23 |
| 80 |
518 |
Aquis |
10:18:20 |
| 119 |
518 |
Turquoise |
10:16:33 |
| 485 |
518 |
LSE |
10:16:32 |
| 575 |
517.5 |
LSE |
10:16:32 |
| 190 |
518 |
LSE |
10:16:32 |
| 162 |
517.5 |
BATE |
10:16:28 |
| 80 |
518 |
Aquis |
10:16:17 |
| 231 |
517.5 |
CHI-X |
10:14:41 |
| 250 |
518 |
LSE |
10:14:30 |
| 7 |
518 |
Turquoise |
10:13:59 |
| 112 |
518 |
Turquoise |
10:13:59 |
| 162 |
517.5 |
BATE |
10:13:41 |
| 80 |
518 |
Aquis |
10:12:33 |
| 250 |
518 |
LSE |
10:12:26 |
| 6 |
518 |
LSE |
10:10:01 |
| 93 |
518 |
LSE |
10:10:01 |
| 151 |
518 |
LSE |
10:10:01 |
| 250 |
518 |
LSE |
10:08:00 |
| 223 |
518 |
LSE |
10:06:10 |
| 22 |
518 |
LSE |
10:06:10 |
| 255 |
518 |
LSE |
10:06:10 |
| 231 |
518 |
CHI-X |
10:06:08 |
| 80 |
518.5 |
Aquis |
10:05:26 |
| 119 |
518.5 |
Turquoise |
10:05:12 |
| 231 |
518.5 |
CHI-X |
10:05:07 |
| 162 |
518.5 |
BATE |
10:05:03 |
| 398 |
518.5 |
LSE |
10:04:03 |
| 352 |
519 |
LSE |
10:03:46 |
| 82 |
518.5 |
Aquis |
10:03:10 |
| 170 |
518.5 |
CHI-X |
10:03:10 |
| 153 |
519 |
BATE |
10:01:36 |
| 112 |
519 |
Turquoise |
10:01:33 |
| 250 |
519 |
LSE |
10:01:23 |
| 2 |
518.5 |
CHI-X |
09:59:55 |
| 78 |
518.5 |
CHI-X |
09:59:55 |
| 80 |
519 |
Aquis |
09:59:24 |
| 87 |
519 |
Aquis |
09:59:24 |
| 14 |
519 |
Aquis |
09:59:24 |
| 119 |
519 |
Turquoise |
09:59:24 |
| 80 |
519 |
Aquis |
09:59:24 |
| 119 |
519 |
Turquoise |
09:59:24 |
| 780 |
519 |
LSE |
09:59:24 |
| 16 |
519 |
Turquoise |
09:59:24 |
| 469 |
519 |
LSE |
09:59:24 |
| 31 |
519 |
LSE |
09:59:24 |
| 115 |
519 |
Turquoise |
09:59:24 |
| 103 |
519 |
Turquoise |
09:59:24 |
| 79 |
519 |
BATE |
09:59:24 |
| 162 |
519 |
BATE |
09:59:24 |
| 11 |
519 |
Turquoise |
09:59:24 |
| 141 |
519 |
CHI-X |
09:59:24 |
| 229 |
519 |
CHI-X |
09:59:24 |
| 42 |
519 |
CHI-X |
09:59:24 |
| 231 |
519 |
CHI-X |
09:59:24 |
| 16 |
519 |
BATE |
09:59:24 |
| 2 |
519 |
CHI-X |
09:59:24 |
| 67 |
519 |
BATE |
09:59:24 |
| 162 |
519 |
BATE |
09:59:24 |
| 43 |
519 |
CHI-X |
09:59:24 |
| 64 |
519 |
Aquis |
09:59:24 |
| 171 |
519 |
BATE |
09:59:24 |
| 212 |
519 |
CHI-X |
09:59:24 |
| 250 |
519.5 |
LSE |
09:59:22 |
| 250 |
519.5 |
LSE |
09:58:20 |
| 74 |
519.5 |
LSE |
09:57:21 |
| 176 |
519.5 |
LSE |
09:57:21 |
| 151 |
519.5 |
LSE |
09:56:16 |
| 99 |
519.5 |
LSE |
09:56:16 |
| 250 |
519.5 |
LSE |
09:55:13 |
| 250 |
519.5 |
LSE |
09:54:25 |
| 250 |
519.5 |
LSE |
09:53:39 |
| 250 |
519.5 |
LSE |
09:52:57 |
| 250 |
519.5 |
LSE |
09:52:10 |
| 250 |
519.5 |
LSE |
09:51:30 |
| 250 |
519.5 |
LSE |
09:50:44 |
| 250 |
519.5 |
LSE |
09:49:59 |
| 194 |
519.5 |
LSE |
09:49:12 |
| 526 |
519.5 |
LSE |
09:49:12 |
| 5 |
517.5 |
CHI-X |
09:39:49 |
| 250 |
518 |
LSE |
09:39:43 |
| 79 |
518 |
Aquis |
09:37:44 |
| 81 |
518 |
Aquis |
09:37:44 |
| 690 |
518 |
LSE |
09:37:41 |
| 250 |
518.5 |
LSE |
09:37:41 |
| 250 |
518.5 |
LSE |
09:37:41 |
| 250 |
518.5 |
LSE |
09:37:41 |
| 170 |
518.5 |
LSE |
09:37:41 |
| 250 |
518.5 |
LSE |
09:37:41 |
| 80 |
518.5 |
LSE |
09:37:41 |
| 31 |
518.5 |
LSE |
09:37:41 |
| 219 |
518.5 |
LSE |
09:37:41 |
| 250 |
518.5 |
LSE |
09:37:41 |
| 250 |
518.5 |
LSE |
09:37:41 |
| 250 |
518.5 |
LSE |
09:37:41 |
| 250 |
518.5 |
LSE |
09:37:41 |
| 250 |
518.5 |
LSE |
09:37:41 |
| 250 |
518.5 |
LSE |
09:37:41 |
| 250 |
518.5 |
LSE |
09:37:41 |
| 250 |
518.5 |
LSE |
09:37:41 |
| 250 |
518.5 |
LSE |
09:37:41 |
| 110 |
518 |
Turquoise |
09:37:41 |
| 58 |
518.5 |
LSE |
09:37:41 |
| 250 |
518.5 |
LSE |
09:37:41 |
| 58 |
518.5 |
LSE |
09:37:41 |
| 192 |
518.5 |
LSE |
09:37:41 |
| 192 |
518.5 |
LSE |
09:37:41 |
| 250 |
518.5 |
LSE |
09:37:41 |
| 250 |
518.5 |
LSE |
09:37:41 |
| 23 |
518.5 |
CHI-X |
09:37:41 |
| 208 |
518.5 |
CHI-X |
09:37:41 |
| 231 |
518.5 |
CHI-X |
09:37:41 |
| 250 |
518.5 |
LSE |
09:37:41 |
| 228 |
518.5 |
CHI-X |
09:37:41 |
| 250 |
518.5 |
LSE |
09:37:41 |
| 810 |
518.5 |
LSE |
09:37:41 |
| 3 |
518.5 |
Turquoise |
09:37:41 |
| 32 |
518.5 |
Turquoise |
09:37:41 |
| 116 |
518.5 |
Turquoise |
09:37:41 |
| 87 |
518.5 |
Turquoise |
09:37:41 |
| 119 |
518.5 |
Turquoise |
09:37:41 |
| 128 |
518.5 |
Turquoise |
09:37:41 |
| 250 |
518.5 |
LSE |
09:37:41 |
| 65 |
518.5 |
BATE |
09:37:41 |
| 152 |
518.5 |
BATE |
09:37:41 |
| 231 |
518.5 |
CHI-X |
09:37:41 |
| 16 |
518.5 |
Turquoise |
09:37:41 |
| 231 |
518.5 |
CHI-X |
09:37:41 |
| 3 |
518.5 |
CHI-X |
09:37:41 |
| 103 |
518.5 |
Turquoise |
09:37:41 |
| 298 |
518.5 |
LSE |
09:37:41 |
| 5 |
518.5 |
BATE |
09:37:41 |
| 102 |
518.5 |
BATE |
09:34:43 |
| 172 |
518.5 |
BATE |
09:34:43 |
| 32 |
518.5 |
BATE |
09:34:43 |
| 80 |
518.5 |
Aquis |
09:34:43 |
| 70 |
518.5 |
BATE |
09:34:43 |
| 11 |
518.5 |
Aquis |
09:34:43 |
| 80 |
518.5 |
Aquis |
09:34:43 |
| 80 |
518.5 |
Aquis |
09:34:43 |
| 73 |
518.5 |
Aquis |
09:33:18 |
| 69 |
518.5 |
Aquis |
09:33:18 |
| 60 |
518.5 |
BATE |
09:32:03 |
| 8 |
518.5 |
BATE |
09:32:03 |
| 154 |
518.5 |
BATE |
09:31:25 |
| 152 |
518.5 |
BATE |
09:31:25 |
| 119 |
518.5 |
Turquoise |
09:22:03 |
| 304 |
518.5 |
LSE |
09:22:03 |
| 162 |
518.5 |
BATE |
09:22:03 |
| 375 |
518.5 |
LSE |
09:22:03 |
| 89 |
518.5 |
CHI-X |
09:22:03 |
| 142 |
518.5 |
CHI-X |
09:22:03 |
| 147 |
518.5 |
LSE |
09:19:11 |
| 387 |
518.5 |
LSE |
09:19:11 |
| 111 |
518.5 |
LSE |
09:19:11 |
| 53 |
518.5 |
LSE |
09:19:11 |
| 88 |
518 |
Aquis |
09:15:40 |
| 138 |
518 |
CHI-X |
09:15:26 |
| 93 |
518 |
CHI-X |
09:15:26 |
| 575 |
518 |
LSE |
09:14:42 |
| 95 |
518.5 |
Turquoise |
09:14:37 |
| 24 |
518 |
Turquoise |
09:14:37 |
| 162 |
518 |
BATE |
09:14:37 |
| 31 |
518 |
CHI-X |
09:13:09 |
| 79 |
518 |
Aquis |
09:13:09 |
| 200 |
518 |
CHI-X |
09:13:09 |
| 81 |
518.5 |
Aquis |
09:12:57 |
| 72 |
518.5 |
Turquoise |
09:11:22 |
| 47 |
518.5 |
Turquoise |
09:11:22 |
| 53 |
518.5 |
BATE |
09:11:21 |
| 109 |
518 |
BATE |
09:11:21 |
| 223 |
517.5 |
LSE |
09:11:20 |
| 27 |
517.5 |
LSE |
09:11:20 |
| 70 |
518 |
LSE |
09:10:44 |
| 400 |
518 |
LSE |
09:10:44 |
| 44 |
518.5 |
Aquis |
09:10:43 |
| 147 |
518.5 |
LSE |
09:10:43 |
| 231 |
518.5 |
CHI-X |
09:10:43 |
| 383 |
518.5 |
LSE |
09:10:43 |
| 162 |
519 |
BATE |
09:07:17 |
| 119 |
519 |
Turquoise |
09:06:59 |
| 250 |
518.5 |
LSE |
09:06:48 |
| 35 |
518.5 |
Aquis |
09:06:48 |
| 208 |
518.5 |
CHI-X |
09:06:48 |
| 250 |
519 |
LSE |
09:06:47 |
| 81 |
519 |
Aquis |
09:04:41 |
| 254 |
519 |
CHI-X |
09:04:41 |
| 119 |
519 |
Turquoise |
09:04:41 |
| 928 |
519 |
LSE |
09:04:41 |
| 162 |
519 |
BATE |
09:04:41 |
| 1875 |
519.5 |
LSE |
09:04:41 |
| 422 |
519.5 |
LSE |
09:04:41 |
| 119 |
519.5 |
Turquoise |
09:04:41 |
| 400 |
519.5 |
LSE |
09:04:40 |
| 16 |
518 |
BATE |
08:57:19 |
| 146 |
518 |
BATE |
08:57:19 |
| 80 |
517.5 |
Aquis |
08:57:01 |
| 72 |
517.5 |
Aquis |
08:57:01 |
| 119 |
518 |
Turquoise |
08:50:09 |
| 124 |
518 |
CHI-X |
08:50:09 |
| 107 |
518 |
CHI-X |
08:50:09 |
| 162 |
517 |
BATE |
08:48:41 |
| 375 |
517 |
LSE |
08:47:16 |
| 250 |
517 |
LSE |
08:44:54 |
| 231 |
517 |
CHI-X |
08:44:54 |
| 27 |
517 |
BATE |
08:44:54 |
| 135 |
517 |
BATE |
08:44:54 |
| 119 |
517 |
Turquoise |
08:42:56 |
| 2 |
518.5 |
LSE |
08:41:35 |
| 240 |
518 |
LSE |
08:41:35 |
| 258 |
518.5 |
LSE |
08:41:35 |
| 250 |
518.5 |
LSE |
08:39:15 |
| 250 |
519 |
LSE |
08:37:34 |
| 231 |
519 |
CHI-X |
08:36:47 |
| 119 |
519 |
Turquoise |
08:36:18 |
| 80 |
519.5 |
Aquis |
08:36:17 |
| 162 |
520 |
BATE |
08:36:14 |
| 390 |
520.5 |
LSE |
08:35:30 |
| 360 |
521 |
LSE |
08:35:30 |
| 235 |
522 |
LSE |
08:32:56 |
| 130 |
522 |
Aquis |
08:32:56 |
| 20 |
522.5 |
LSE |
08:31:23 |
| 245 |
522.5 |
LSE |
08:31:23 |
| 231 |
522.5 |
CHI-X |
08:30:11 |
| 119 |
523 |
Turquoise |
08:29:20 |
| 225 |
522.5 |
LSE |
08:29:16 |
| 162 |
523 |
BATE |
08:29:16 |
| 275 |
523 |
LSE |
08:29:09 |
| 250 |
523 |
LSE |
08:26:53 |
| 275 |
523 |
LSE |
08:24:58 |
| 225 |
523.5 |
LSE |
08:24:58 |
| 3 |
522 |
Aquis |
08:23:46 |
| 16 |
522 |
Aquis |
08:23:46 |
| 231 |
523 |
CHI-X |
08:23:45 |
| 119 |
523 |
Turquoise |
08:23:38 |
| 11 |
522 |
Aquis |
08:23:37 |
| 162 |
523 |
BATE |
08:23:36 |
| 250 |
523.5 |
LSE |
08:22:49 |
| 162 |
523 |
BATE |
08:20:53 |
| 220 |
523 |
CHI-X |
08:20:53 |
| 11 |
523 |
CHI-X |
08:20:53 |
| 250 |
523.5 |
LSE |
08:20:50 |
| 69 |
523.5 |
LSE |
08:18:52 |
| 181 |
523.5 |
LSE |
08:18:52 |
| 627 |
523 |
LSE |
08:16:50 |
| 533 |
523.5 |
LSE |
08:16:49 |
| 119 |
524 |
Turquoise |
08:15:55 |
| 80 |
524 |
Aquis |
08:15:48 |
| 123 |
523.5 |
BATE |
08:15:31 |
| 39 |
524 |
BATE |
08:15:31 |
| 162 |
523.5 |
BATE |
08:15:31 |
| 227 |
523.5 |
CHI-X |
08:15:25 |
| 235 |
524 |
CHI-X |
08:15:25 |
| 679 |
522 |
LSE |
08:15:14 |
| 161 |
522 |
LSE |
08:15:14 |
| 119 |
520 |
Turquoise |
08:12:41 |
| 80 |
522.5 |
Aquis |
08:12:39 |
| 360 |
519.5 |
LSE |
08:11:07 |
| 390 |
520 |
LSE |
08:11:07 |
| 37 |
522 |
Aquis |
08:10:04 |
| 43 |
522.5 |
Aquis |
08:10:04 |
| 119 |
519.5 |
Turquoise |
08:10:02 |
| 245 |
519 |
LSE |
08:09:03 |
| 143 |
519.5 |
LSE |
08:07:56 |
| 112 |
519.5 |
LSE |
08:07:56 |
| 250 |
516 |
LSE |
08:01:37 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.