Paragon Banking Group PLC:
Transaction in own shares
7 July 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 6 June 2023.
| Date of purchase: |
7 July 2023 |
| |
|
| Number of ordinary £1.00 shares purchased: |
177,011 |
| |
|
| Highest price paid per share: |
503.00p |
| |
|
| Lowest price paid per share: |
481.60p |
| |
|
| Volume weighted average price paid per share: |
492.3049p |
Following the purchase of these shares, the Company holds 5,295,262 of its ordinary shares in treasury and has 223,386,418 ordinary shares in issue (excluding treasury shares). The figure of 223,386,418 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
| LSE |
492.31 |
117,074 |
| CHI-X |
492.24 |
23,388 |
| BATE |
492.43 |
16,566 |
| Aquis |
492.39 |
8,084 |
| Turquoise |
492.18 |
11,899 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: |
|
| Paragon Banking Group PLC |
Carolyn Sharpe |
| |
Deputy Company Secretary |
| |
07984 810427 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction price (Gbp) |
Market / Sytematic Internaliser |
Time of transaction |
| 166 |
495.2 |
BATE |
16:28:49 |
| 195 |
495.2 |
BATE |
16:28:30 |
| 211 |
495.4 |
LSE |
16:27:26 |
| 674 |
495.4 |
LSE |
16:27:07 |
| 20 |
495.4 |
LSE |
16:27:07 |
| 603 |
495.4 |
LSE |
16:27:07 |
| 52 |
495.6 |
CHI-X |
16:26:15 |
| 126 |
495.4 |
Aquis |
16:26:03 |
| 3 |
495.4 |
Turquoise |
16:26:03 |
| 780 |
495.4 |
LSE |
16:25:21 |
| 399 |
495.4 |
LSE |
16:25:21 |
| 247 |
495.4 |
LSE |
16:25:21 |
| 260 |
495.4 |
LSE |
16:25:04 |
| 110 |
495.4 |
Turquoise |
16:24:56 |
| 101 |
495.4 |
CHI-X |
16:24:18 |
| 54 |
495.4 |
CHI-X |
16:24:05 |
| 33 |
495.4 |
CHI-X |
16:24:05 |
| 260 |
495.4 |
LSE |
16:23:33 |
| 56 |
495.4 |
Aquis |
16:23:15 |
| 122 |
495.4 |
Turquoise |
16:21:53 |
| 179 |
495.4 |
BATE |
16:21:39 |
| 211 |
495.2 |
CHI-X |
16:21:33 |
| 380 |
495.2 |
LSE |
16:21:32 |
| 400 |
495.2 |
LSE |
16:21:32 |
| 99 |
495 |
Aquis |
16:21:16 |
| 133 |
494.4 |
Turquoise |
16:19:08 |
| 1560 |
494.4 |
LSE |
16:19:08 |
| 75 |
494.4 |
BATE |
16:19:08 |
| 384 |
494.4 |
CHI-X |
16:19:08 |
| 140 |
494.4 |
Aquis |
16:19:08 |
| 237 |
494.4 |
BATE |
16:19:08 |
| 327 |
494.6 |
CHI-X |
16:18:07 |
| 13 |
494.6 |
CHI-X |
16:18:07 |
| 126 |
494.6 |
Turquoise |
16:18:02 |
| 153 |
493.8 |
Turquoise |
16:15:05 |
| 260 |
493.8 |
LSE |
16:14:41 |
| 196 |
493.8 |
LSE |
16:14:41 |
| 520 |
493.8 |
LSE |
16:14:41 |
| 162 |
493.6 |
BATE |
16:14:41 |
| 64 |
493.8 |
LSE |
16:14:41 |
| 79 |
493.8 |
Aquis |
16:14:41 |
| 130 |
494 |
CHI-X |
16:14:05 |
| 91 |
494 |
CHI-X |
16:14:05 |
| 8 |
494 |
CHI-X |
16:14:05 |
| 116 |
493.8 |
Turquoise |
16:12:32 |
| 260 |
493.8 |
LSE |
16:12:14 |
| 123 |
493.8 |
LSE |
16:10:03 |
| 260 |
493.8 |
LSE |
16:10:03 |
| 400 |
493.8 |
LSE |
16:10:03 |
| 116 |
493.8 |
Turquoise |
16:10:03 |
| 257 |
493.8 |
LSE |
16:10:03 |
| 162 |
493.6 |
BATE |
16:10:03 |
| 260 |
493.8 |
LSE |
16:10:03 |
| 79 |
493.8 |
Aquis |
16:10:03 |
| 79 |
493.8 |
Aquis |
16:10:03 |
| 229 |
494 |
CHI-X |
16:09:55 |
| 229 |
493.6 |
CHI-X |
16:07:31 |
| 158 |
493.4 |
LSE |
16:07:20 |
| 260 |
493.4 |
LSE |
16:07:20 |
| 102 |
493.4 |
LSE |
16:07:20 |
| 207 |
493.4 |
LSE |
16:07:20 |
| 162 |
493.4 |
BATE |
16:07:20 |
| 53 |
493.4 |
LSE |
16:07:20 |
| 116 |
493.8 |
Turquoise |
16:06:27 |
| 260 |
493.4 |
LSE |
16:05:31 |
| 260 |
493.4 |
LSE |
16:05:31 |
| 229 |
493.2 |
CHI-X |
16:05:06 |
| 260 |
493.2 |
LSE |
16:04:46 |
| 162 |
493.4 |
BATE |
16:04:46 |
| 79 |
493.4 |
Aquis |
16:04:46 |
| 66 |
493.8 |
LSE |
16:03:50 |
| 77 |
493.8 |
LSE |
16:03:50 |
| 377 |
493.8 |
LSE |
16:03:50 |
| 260 |
494 |
LSE |
16:03:50 |
| 116 |
494 |
Turquoise |
16:03:45 |
| 162 |
493.6 |
BATE |
16:01:49 |
| 60 |
494 |
Aquis |
16:01:49 |
| 71 |
494 |
LSE |
16:01:48 |
| 260 |
494 |
LSE |
16:01:48 |
| 189 |
494 |
LSE |
16:01:48 |
| 836 |
494 |
LSE |
16:01:48 |
| 19 |
494 |
Aquis |
16:01:48 |
| 116 |
494 |
Turquoise |
16:01:48 |
| 5 |
494 |
LSE |
16:01:48 |
| 229 |
494.2 |
CHI-X |
16:01:44 |
| 201 |
493.4 |
LSE |
15:57:35 |
| 199 |
493.4 |
LSE |
15:57:35 |
| 59 |
493.4 |
LSE |
15:57:35 |
| 341 |
493.4 |
LSE |
15:57:35 |
| 116 |
493.4 |
Turquoise |
15:57:35 |
| 439 |
493.4 |
LSE |
15:57:35 |
| 79 |
493.4 |
Aquis |
15:57:35 |
| 162 |
493.4 |
BATE |
15:57:35 |
| 162 |
493.4 |
BATE |
15:57:35 |
| 229 |
493.6 |
CHI-X |
15:57:35 |
| 229 |
493.6 |
CHI-X |
15:52:34 |
| 79 |
493.2 |
Aquis |
15:49:51 |
| 116 |
492.8 |
Turquoise |
15:49:19 |
| 520 |
493.2 |
LSE |
15:49:00 |
| 260 |
493.2 |
LSE |
15:49:00 |
| 260 |
493.6 |
LSE |
15:47:31 |
| 229 |
493.6 |
CHI-X |
15:46:38 |
| 162 |
493.6 |
BATE |
15:46:11 |
| 75 |
494 |
Aquis |
15:45:58 |
| 4 |
493.4 |
Aquis |
15:45:58 |
| 116 |
493.4 |
Turquoise |
15:45:05 |
| 260 |
493.6 |
LSE |
15:44:55 |
| 260 |
494 |
LSE |
15:42:54 |
| 162 |
494.2 |
BATE |
15:40:19 |
| 229 |
494 |
CHI-X |
15:40:16 |
| 260 |
494 |
LSE |
15:40:16 |
| 116 |
494.2 |
Turquoise |
15:40:16 |
| 116 |
494.2 |
Turquoise |
15:40:16 |
| 79 |
494.2 |
Aquis |
15:40:16 |
| 79 |
494.2 |
Aquis |
15:40:16 |
| 260 |
493.4 |
LSE |
15:39:10 |
| 260 |
493.4 |
LSE |
15:39:10 |
| 324 |
493.6 |
BATE |
15:37:43 |
| 162 |
493.6 |
BATE |
15:37:43 |
| 212 |
493.6 |
LSE |
15:37:42 |
| 308 |
493.6 |
LSE |
15:37:42 |
| 260 |
493.6 |
LSE |
15:37:42 |
| 260 |
491.4 |
LSE |
15:34:58 |
| 229 |
491.4 |
CHI-X |
15:34:45 |
| 34 |
491.4 |
Turquoise |
15:33:17 |
| 82 |
491.4 |
Turquoise |
15:33:17 |
| 260 |
491.4 |
LSE |
15:33:17 |
| 140 |
491.4 |
LSE |
15:33:17 |
| 120 |
491.4 |
LSE |
15:33:17 |
| 780 |
491.4 |
LSE |
15:33:17 |
| 79 |
491.8 |
Aquis |
15:32:54 |
| 79 |
491.8 |
Aquis |
15:32:54 |
| 68 |
491.6 |
CHI-X |
15:32:07 |
| 105 |
491.6 |
CHI-X |
15:32:07 |
| 56 |
491.6 |
CHI-X |
15:32:07 |
| 116 |
491.8 |
Turquoise |
15:32:05 |
| 976 |
491.2 |
LSE |
15:30:03 |
| 64 |
491.2 |
LSE |
15:30:01 |
| 229 |
490 |
CHI-X |
15:27:50 |
| 162 |
489.4 |
BATE |
15:27:01 |
| 260 |
489.4 |
LSE |
15:26:47 |
| 260 |
489.4 |
LSE |
15:26:47 |
| 79 |
489.4 |
Aquis |
15:24:54 |
| 260 |
489.4 |
LSE |
15:24:54 |
| 499 |
489.4 |
LSE |
15:24:54 |
| 281 |
489.4 |
LSE |
15:24:54 |
| 229 |
489.4 |
CHI-X |
15:24:54 |
| 162 |
489.6 |
BATE |
15:24:54 |
| 116 |
488.4 |
Turquoise |
15:23:36 |
| 162 |
487.8 |
BATE |
15:22:50 |
| 116 |
486 |
Turquoise |
15:21:10 |
| 22 |
486 |
LSE |
15:20:58 |
| 13 |
486 |
LSE |
15:20:58 |
| 96 |
486 |
LSE |
15:20:58 |
| 129 |
486 |
LSE |
15:20:58 |
| 260 |
486 |
LSE |
15:20:58 |
| 325 |
486 |
LSE |
15:18:32 |
| 455 |
486 |
LSE |
15:18:32 |
| 229 |
485.8 |
CHI-X |
15:18:27 |
| 6 |
486 |
Aquis |
15:17:50 |
| 73 |
486 |
Aquis |
15:17:50 |
| 271 |
485.8 |
LSE |
15:16:44 |
| 249 |
486 |
LSE |
15:16:44 |
| 229 |
485.8 |
CHI-X |
15:15:29 |
| 79 |
485.8 |
Aquis |
15:15:24 |
| 260 |
485.8 |
LSE |
15:15:08 |
| 46 |
483.6 |
Turquoise |
15:13:34 |
| 70 |
483.6 |
Turquoise |
15:13:34 |
| 260 |
485.2 |
LSE |
15:13:13 |
| 260 |
485.2 |
LSE |
15:13:13 |
| 79 |
485.6 |
Aquis |
15:13:13 |
| 728 |
486.2 |
LSE |
15:12:36 |
| 312 |
486.2 |
LSE |
15:12:36 |
| 79 |
486.2 |
Aquis |
15:12:09 |
| 229 |
486 |
CHI-X |
15:12:08 |
| 162 |
485.8 |
BATE |
15:11:48 |
| 188 |
485.6 |
LSE |
15:11:41 |
| 62 |
485.6 |
LSE |
15:11:41 |
| 10 |
485.6 |
LSE |
15:11:41 |
| 116 |
485.4 |
Turquoise |
15:11:24 |
| 260 |
485.6 |
LSE |
15:10:26 |
| 260 |
485.6 |
LSE |
15:10:26 |
| 229 |
485.4 |
CHI-X |
15:09:36 |
| 162 |
485.4 |
BATE |
15:09:11 |
| 116 |
485.4 |
Turquoise |
15:08:30 |
| 14 |
484.8 |
LSE |
15:07:57 |
| 272 |
484.8 |
LSE |
15:07:57 |
| 234 |
485 |
LSE |
15:07:57 |
| 128 |
484.4 |
CHI-X |
15:05:56 |
| 101 |
484.4 |
CHI-X |
15:05:56 |
| 162 |
484.4 |
BATE |
15:05:32 |
| 245 |
484 |
LSE |
15:05:26 |
| 245 |
484.2 |
LSE |
15:05:26 |
| 30 |
484.2 |
LSE |
15:05:26 |
| 79 |
484.6 |
Aquis |
15:05:24 |
| 116 |
485.8 |
Turquoise |
15:04:35 |
| 260 |
486 |
LSE |
15:03:33 |
| 162 |
486.4 |
BATE |
15:03:33 |
| 260 |
487 |
LSE |
15:03:03 |
| 206 |
487.2 |
CHI-X |
15:01:29 |
| 23 |
487 |
CHI-X |
15:01:29 |
| 239 |
487.2 |
LSE |
15:01:18 |
| 281 |
487 |
LSE |
15:01:18 |
| 79 |
487.4 |
Aquis |
15:00:42 |
| 116 |
487 |
Turquoise |
14:59:41 |
| 260 |
486.8 |
LSE |
14:58:48 |
| 107 |
487.6 |
LSE |
14:56:36 |
| 137 |
487.8 |
LSE |
14:56:36 |
| 276 |
487.6 |
LSE |
14:56:36 |
| 260 |
488.8 |
LSE |
14:54:43 |
| 260 |
488.8 |
LSE |
14:54:43 |
| 260 |
488.8 |
LSE |
14:54:43 |
| 79 |
489.8 |
Aquis |
14:54:04 |
| 116 |
489.8 |
Turquoise |
14:53:18 |
| 260 |
489.2 |
LSE |
14:52:53 |
| 153 |
490.2 |
BATE |
14:51:11 |
| 260 |
490.4 |
LSE |
14:51:11 |
| 5 |
490.2 |
CHI-X |
14:51:11 |
| 260 |
490.4 |
LSE |
14:51:11 |
| 247 |
490.2 |
CHI-X |
14:51:11 |
| 229 |
490.4 |
CHI-X |
14:51:11 |
| 162 |
490.4 |
BATE |
14:51:11 |
| 206 |
490.4 |
CHI-X |
14:51:11 |
| 116 |
490.4 |
Turquoise |
14:51:11 |
| 162 |
490.4 |
BATE |
14:51:11 |
| 229 |
490.4 |
CHI-X |
14:51:11 |
| 232 |
490.4 |
Turquoise |
14:51:11 |
| 171 |
490.4 |
BATE |
14:51:11 |
| 79 |
490.6 |
Aquis |
14:51:04 |
| 79 |
490.6 |
Aquis |
14:51:04 |
| 726 |
491.2 |
LSE |
14:50:04 |
| 1094 |
491.2 |
LSE |
14:50:04 |
| 79 |
490.2 |
Aquis |
14:43:51 |
| 1274 |
490.2 |
LSE |
14:43:51 |
| 229 |
490.4 |
CHI-X |
14:43:46 |
| 21 |
489.4 |
LSE |
14:42:36 |
| 259 |
489.4 |
LSE |
14:42:36 |
| 35 |
489.4 |
Aquis |
14:42:10 |
| 44 |
489.4 |
Aquis |
14:42:10 |
| 162 |
489.6 |
BATE |
14:41:04 |
| 116 |
489.4 |
Turquoise |
14:40:40 |
| 47 |
489.6 |
CHI-X |
14:40:40 |
| 182 |
489.6 |
CHI-X |
14:40:40 |
| 266 |
489.4 |
LSE |
14:40:32 |
| 786 |
489.4 |
LSE |
14:40:32 |
| 254 |
489.6 |
LSE |
14:40:26 |
| 79 |
489.4 |
Aquis |
14:38:59 |
| 162 |
489.8 |
BATE |
14:38:54 |
| 116 |
489.4 |
Turquoise |
14:38:37 |
| 213 |
489.4 |
CHI-X |
14:38:37 |
| 520 |
489.6 |
LSE |
14:38:26 |
| 16 |
489.4 |
CHI-X |
14:36:48 |
| 162 |
489.8 |
BATE |
14:36:28 |
| 113 |
489.2 |
LSE |
14:36:28 |
| 113 |
489.4 |
LSE |
14:36:28 |
| 137 |
489.2 |
LSE |
14:36:28 |
| 157 |
489.4 |
LSE |
14:36:28 |
| 229 |
489.4 |
LSE |
14:36:28 |
| 229 |
489.4 |
LSE |
14:36:28 |
| 62 |
489.4 |
LSE |
14:36:28 |
| 6 |
489.4 |
Aquis |
14:36:22 |
| 73 |
489.4 |
Aquis |
14:36:22 |
| 116 |
489.6 |
Turquoise |
14:35:55 |
| 260 |
489.4 |
LSE |
14:34:04 |
| 65 |
489.8 |
CHI-X |
14:33:04 |
| 164 |
489.8 |
CHI-X |
14:33:04 |
| 73 |
489.8 |
BATE |
14:32:37 |
| 89 |
489.6 |
BATE |
14:32:37 |
| 79 |
489.6 |
Aquis |
14:32:19 |
| 271 |
489.4 |
LSE |
14:31:55 |
| 249 |
489.6 |
LSE |
14:31:55 |
| 116 |
489.6 |
Turquoise |
14:31:55 |
| 260 |
490.6 |
LSE |
14:29:56 |
| 260 |
490.6 |
LSE |
14:29:56 |
| 116 |
490.6 |
LSE |
14:29:56 |
| 1417 |
490.6 |
LSE |
14:29:56 |
| 260 |
490.6 |
LSE |
14:29:56 |
| 277 |
490.6 |
LSE |
14:29:56 |
| 79 |
490.8 |
Aquis |
14:29:56 |
| 116 |
490.8 |
Turquoise |
14:29:56 |
| 229 |
490.8 |
CHI-X |
14:29:56 |
| 162 |
490.8 |
BATE |
14:29:56 |
| 229 |
490.8 |
CHI-X |
14:29:56 |
| 116 |
489.6 |
Turquoise |
14:21:08 |
| 162 |
489.8 |
BATE |
14:21:07 |
| 79 |
490 |
Aquis |
14:20:48 |
| 270 |
489.6 |
LSE |
14:19:58 |
| 260 |
489.6 |
LSE |
14:17:46 |
| 229 |
489.8 |
CHI-X |
14:15:21 |
| 276 |
489.6 |
LSE |
14:15:11 |
| 163 |
489.6 |
LSE |
14:15:11 |
| 162 |
489.8 |
BATE |
14:14:57 |
| 79 |
490 |
Aquis |
14:14:44 |
| 116 |
489.8 |
Turquoise |
14:14:09 |
| 357 |
489.6 |
LSE |
14:14:00 |
| 244 |
489.6 |
LSE |
14:14:00 |
| 382 |
489.6 |
LSE |
14:11:52 |
| 229 |
489.8 |
CHI-X |
14:11:35 |
| 79 |
490 |
Aquis |
14:11:05 |
| 116 |
489.8 |
Turquoise |
14:10:32 |
| 138 |
489.6 |
LSE |
14:10:08 |
| 172 |
490 |
LSE |
14:08:19 |
| 88 |
489.8 |
LSE |
14:08:19 |
| 79 |
490 |
Aquis |
14:06:21 |
| 46 |
489.8 |
BATE |
14:06:03 |
| 110 |
489.8 |
BATE |
14:06:03 |
| 494 |
490 |
LSE |
14:06:03 |
| 162 |
490 |
BATE |
14:06:03 |
| 168 |
490 |
BATE |
14:06:03 |
| 134 |
489.6 |
CHI-X |
14:04:48 |
| 95 |
489.6 |
CHI-X |
14:04:48 |
| 114 |
489 |
LSE |
14:02:41 |
| 172 |
489 |
LSE |
14:02:41 |
| 286 |
489 |
LSE |
14:02:41 |
| 229 |
489.2 |
CHI-X |
14:01:34 |
| 79 |
489.2 |
Aquis |
14:01:34 |
| 116 |
489.4 |
Turquoise |
14:01:28 |
| 234 |
489.2 |
LSE |
13:59:56 |
| 116 |
489.4 |
Turquoise |
13:59:42 |
| 520 |
489.2 |
LSE |
13:58:01 |
| 222 |
486.8 |
LSE |
13:52:06 |
| 38 |
486.8 |
LSE |
13:52:06 |
| 260 |
487.2 |
LSE |
13:49:34 |
| 71 |
487.8 |
LSE |
13:47:57 |
| 189 |
487.8 |
LSE |
13:47:57 |
| 85 |
487.8 |
CHI-X |
13:47:28 |
| 144 |
487.8 |
CHI-X |
13:47:28 |
| 162 |
487.8 |
BATE |
13:46:52 |
| 79 |
488.2 |
Aquis |
13:46:28 |
| 260 |
487.8 |
LSE |
13:45:58 |
| 116 |
487.8 |
Turquoise |
13:45:14 |
| 260 |
488 |
LSE |
13:43:58 |
| 260 |
488.6 |
LSE |
13:41:40 |
| 14 |
489 |
LSE |
13:40:40 |
| 246 |
489 |
LSE |
13:40:40 |
| 229 |
488.8 |
CHI-X |
13:38:42 |
| 260 |
489.2 |
LSE |
13:38:30 |
| 162 |
489.8 |
BATE |
13:38:08 |
| 79 |
490 |
Aquis |
13:37:53 |
| 116 |
489.8 |
Turquoise |
13:36:57 |
| 260 |
489.8 |
LSE |
13:36:26 |
| 260 |
490.2 |
LSE |
13:34:24 |
| 79 |
490 |
Aquis |
13:34:24 |
| 32 |
490.8 |
LSE |
13:33:37 |
| 228 |
490.8 |
LSE |
13:33:37 |
| 229 |
491 |
CHI-X |
13:31:39 |
| 72 |
490.8 |
BATE |
13:31:23 |
| 90 |
490.8 |
BATE |
13:31:23 |
| 276 |
491 |
LSE |
13:31:23 |
| 244 |
491.2 |
LSE |
13:31:23 |
| 116 |
490.4 |
Turquoise |
13:29:19 |
| 250 |
490 |
LSE |
13:29:17 |
| 270 |
490.2 |
LSE |
13:26:03 |
| 276 |
490.2 |
LSE |
13:23:17 |
| 260 |
490.4 |
LSE |
13:23:14 |
| 244 |
490.4 |
LSE |
13:23:14 |
| 260 |
490.4 |
LSE |
13:23:14 |
| 780 |
490.4 |
LSE |
13:23:14 |
| 229 |
490.8 |
CHI-X |
13:22:40 |
| 161 |
491.2 |
BATE |
13:22:17 |
| 1 |
491 |
BATE |
13:22:17 |
| 79 |
490.8 |
Aquis |
13:22:04 |
| 66 |
491 |
Turquoise |
13:21:16 |
| 50 |
491 |
Turquoise |
13:21:16 |
| 229 |
490.8 |
CHI-X |
13:17:37 |
| 162 |
491.2 |
BATE |
13:17:16 |
| 78 |
490.8 |
Aquis |
13:17:05 |
| 1 |
490.8 |
Aquis |
13:17:05 |
| 249 |
490.4 |
LSE |
13:16:47 |
| 32 |
490.4 |
LSE |
13:16:47 |
| 116 |
491 |
Turquoise |
13:16:21 |
| 239 |
490.6 |
LSE |
13:16:06 |
| 255 |
490.8 |
LSE |
13:15:24 |
| 79 |
491 |
Aquis |
13:13:11 |
| 265 |
491 |
LSE |
13:13:11 |
| 229 |
491 |
CHI-X |
13:13:11 |
| 165 |
491.2 |
BATE |
13:12:16 |
| 116 |
491.2 |
Turquoise |
13:11:18 |
| 229 |
491 |
CHI-X |
13:10:57 |
| 160 |
491.4 |
LSE |
13:10:05 |
| 100 |
491.4 |
LSE |
13:10:05 |
| 258 |
491 |
LSE |
13:08:05 |
| 2 |
491 |
LSE |
13:08:05 |
| 246 |
491 |
LSE |
13:05:33 |
| 14 |
491 |
LSE |
13:05:33 |
| 116 |
491.2 |
Turquoise |
13:05:15 |
| 406 |
491 |
LSE |
13:03:34 |
| 84 |
491 |
Aquis |
13:03:34 |
| 46 |
491.2 |
Aquis |
13:03:21 |
| 21 |
491.2 |
Aquis |
13:03:11 |
| 260 |
491.2 |
LSE |
13:03:11 |
| 127 |
491.2 |
LSE |
13:03:11 |
| 133 |
491.2 |
LSE |
13:03:11 |
| 374 |
491.2 |
LSE |
13:03:11 |
| 260 |
491.2 |
LSE |
13:03:11 |
| 260 |
491.2 |
LSE |
13:03:11 |
| 74 |
491.2 |
Aquis |
13:03:11 |
| 546 |
491.2 |
LSE |
13:03:11 |
| 20 |
491.2 |
Aquis |
13:03:11 |
| 116 |
491.2 |
Turquoise |
13:03:11 |
| 159 |
491.2 |
BATE |
13:03:11 |
| 321 |
491.2 |
BATE |
13:03:11 |
| 229 |
491.2 |
CHI-X |
13:03:11 |
| 165 |
490.6 |
BATE |
12:56:36 |
| 116 |
490.6 |
Turquoise |
12:56:35 |
| 229 |
490.6 |
CHI-X |
12:56:34 |
| 71 |
490.6 |
Aquis |
12:56:33 |
| 234 |
490.6 |
LSE |
12:56:29 |
| 1040 |
490.6 |
LSE |
12:56:29 |
| 229 |
490 |
CHI-X |
12:53:11 |
| 116 |
489 |
Turquoise |
12:45:55 |
| 406 |
489 |
LSE |
12:45:21 |
| 79 |
489 |
Aquis |
12:45:21 |
| 374 |
489.2 |
LSE |
12:45:21 |
| 42 |
489 |
CHI-X |
12:42:51 |
| 187 |
489 |
CHI-X |
12:42:51 |
| 260 |
488.4 |
LSE |
12:39:50 |
| 162 |
488.4 |
BATE |
12:38:55 |
| 116 |
488.6 |
Turquoise |
12:37:29 |
| 116 |
488.8 |
LSE |
12:37:26 |
| 144 |
488.8 |
LSE |
12:37:26 |
| 175 |
487.8 |
LSE |
12:35:13 |
| 59 |
487.8 |
LSE |
12:35:13 |
| 260 |
488 |
LSE |
12:35:13 |
| 286 |
488 |
LSE |
12:35:13 |
| 260 |
488 |
LSE |
12:35:13 |
| 101 |
488 |
BATE |
12:35:13 |
| 61 |
488 |
BATE |
12:35:13 |
| 229 |
488 |
CHI-X |
12:35:13 |
| 79 |
488.6 |
Aquis |
12:31:10 |
| 116 |
488.4 |
Turquoise |
12:30:22 |
| 260 |
488.6 |
LSE |
12:28:51 |
| 150 |
488.6 |
LSE |
12:26:28 |
| 110 |
488.6 |
LSE |
12:26:28 |
| 260 |
488.6 |
LSE |
12:23:51 |
| 501 |
488.8 |
LSE |
12:21:46 |
| 229 |
489 |
CHI-X |
12:21:38 |
| 52 |
489.6 |
BATE |
12:20:48 |
| 110 |
489.6 |
BATE |
12:20:48 |
| 79 |
489.6 |
Aquis |
12:20:20 |
| 19 |
489 |
LSE |
12:19:53 |
| 116 |
490.4 |
Turquoise |
12:19:17 |
| 4 |
490.4 |
LSE |
12:18:37 |
| 277 |
490.4 |
LSE |
12:18:37 |
| 239 |
490.6 |
LSE |
12:18:08 |
| 15 |
490.4 |
BATE |
12:17:41 |
| 147 |
490.4 |
BATE |
12:17:41 |
| 79 |
490.6 |
Aquis |
12:15:41 |
| 222 |
490.6 |
CHI-X |
12:15:41 |
| 422 |
490.6 |
LSE |
12:15:41 |
| 7 |
490.6 |
CHI-X |
12:15:41 |
| 358 |
490.8 |
LSE |
12:14:56 |
| 55 |
490 |
Turquoise |
12:13:12 |
| 61 |
490 |
Turquoise |
12:13:12 |
| 255 |
489.8 |
LSE |
12:12:02 |
| 140 |
490 |
LSE |
12:12:02 |
| 114 |
490 |
LSE |
12:12:02 |
| 11 |
489.8 |
LSE |
12:12:02 |
| 229 |
489.8 |
CHI-X |
12:10:04 |
| 260 |
490 |
LSE |
12:10:01 |
| 162 |
490 |
BATE |
12:09:37 |
| 79 |
490 |
Aquis |
12:09:26 |
| 116 |
490 |
Turquoise |
12:08:28 |
| 422 |
490 |
LSE |
12:07:49 |
| 358 |
490.2 |
LSE |
12:07:49 |
| 286 |
489.8 |
CHI-X |
12:05:34 |
| 260 |
489.8 |
LSE |
12:05:34 |
| 89 |
489.8 |
CHI-X |
12:05:34 |
| 11 |
489.8 |
CHI-X |
12:05:32 |
| 110 |
490.4 |
BATE |
12:01:59 |
| 52 |
490.4 |
BATE |
12:01:59 |
| 79 |
490.4 |
Aquis |
12:01:46 |
| 116 |
490.6 |
Turquoise |
12:00:50 |
| 113 |
490.8 |
LSE |
12:00:45 |
| 386 |
490.8 |
LSE |
12:00:45 |
| 386 |
490.6 |
LSE |
12:00:45 |
| 155 |
490.6 |
LSE |
12:00:45 |
| 229 |
490.6 |
CHI-X |
12:00:19 |
| 107 |
490.8 |
Turquoise |
11:58:40 |
| 231 |
490.8 |
LSE |
11:58:40 |
| 70 |
491 |
Turquoise |
11:58:40 |
| 19 |
490.8 |
LSE |
11:58:40 |
| 55 |
491 |
Turquoise |
11:58:40 |
| 162 |
491.6 |
BATE |
11:58:09 |
| 72 |
491 |
CHI-X |
11:58:00 |
| 367 |
491.2 |
LSE |
11:58:00 |
| 79 |
491.4 |
Aquis |
11:58:00 |
| 413 |
491.4 |
LSE |
11:57:59 |
| 260 |
491.4 |
LSE |
11:57:59 |
| 270 |
491.4 |
LSE |
11:55:56 |
| 162 |
491.6 |
BATE |
11:55:31 |
| 79 |
491.6 |
Aquis |
11:55:23 |
| 260 |
491.4 |
LSE |
11:54:06 |
| 16 |
491 |
Turquoise |
11:53:46 |
| 116 |
491 |
Turquoise |
11:53:46 |
| 100 |
491 |
Turquoise |
11:53:46 |
| 255 |
491.4 |
LSE |
11:51:54 |
| 103 |
491.6 |
LSE |
11:51:54 |
| 162 |
491.6 |
LSE |
11:51:54 |
| 79 |
491.6 |
Aquis |
11:51:52 |
| 406 |
491.6 |
LSE |
11:49:41 |
| 374 |
491.8 |
LSE |
11:49:41 |
| 234 |
491.4 |
CHI-X |
11:49:32 |
| 79 |
491.4 |
Aquis |
11:49:32 |
| 79 |
491.4 |
Aquis |
11:49:32 |
| 162 |
491.8 |
BATE |
11:48:04 |
| 260 |
491.8 |
LSE |
11:47:48 |
| 229 |
491.8 |
CHI-X |
11:47:48 |
| 260 |
491.8 |
LSE |
11:47:48 |
| 260 |
491.8 |
LSE |
11:46:28 |
| 18 |
491.4 |
CHI-X |
11:44:31 |
| 1239 |
491.4 |
LSE |
11:44:31 |
| 162 |
491.4 |
BATE |
11:44:31 |
| 206 |
491.4 |
CHI-X |
11:44:31 |
| 321 |
491 |
LSE |
11:41:58 |
| 42 |
490.4 |
BATE |
11:40:04 |
| 120 |
490.4 |
BATE |
11:40:04 |
| 116 |
488.8 |
Turquoise |
11:34:52 |
| 162 |
489.2 |
BATE |
11:34:12 |
| 250 |
489.6 |
LSE |
11:32:40 |
| 270 |
489.8 |
LSE |
11:32:40 |
| 132 |
489.8 |
CHI-X |
11:31:48 |
| 97 |
489.8 |
CHI-X |
11:31:47 |
| 79 |
490 |
Aquis |
11:31:30 |
| 116 |
489.6 |
Turquoise |
11:31:12 |
| 260 |
491 |
LSE |
11:30:43 |
| 260 |
491.4 |
LSE |
11:29:43 |
| 260 |
492 |
LSE |
11:27:36 |
| 116 |
492.4 |
Turquoise |
11:25:47 |
| 367 |
492.2 |
LSE |
11:25:47 |
| 260 |
492.4 |
LSE |
11:25:47 |
| 413 |
492.4 |
LSE |
11:25:47 |
| 260 |
492.4 |
LSE |
11:25:47 |
| 229 |
492.4 |
CHI-X |
11:25:47 |
| 162 |
492.4 |
BATE |
11:25:47 |
| 79 |
492.4 |
Aquis |
11:25:47 |
| 108 |
491.8 |
LSE |
11:23:17 |
| 412 |
491.8 |
LSE |
11:23:17 |
| 41 |
491.8 |
BATE |
11:22:40 |
| 260 |
491.8 |
LSE |
11:22:40 |
| 19 |
491.8 |
BATE |
11:22:40 |
| 102 |
491.8 |
BATE |
11:22:40 |
| 176 |
492.2 |
LSE |
11:22:03 |
| 83 |
492.2 |
LSE |
11:21:55 |
| 1 |
492.2 |
LSE |
11:21:55 |
| 229 |
492.2 |
CHI-X |
11:21:54 |
| 79 |
492 |
Aquis |
11:21:32 |
| 116 |
491.4 |
Turquoise |
11:21:12 |
| 229 |
491.4 |
CHI-X |
11:13:40 |
| 162 |
492 |
BATE |
11:12:11 |
| 79 |
492 |
Aquis |
11:11:24 |
| 93 |
492 |
LSE |
11:11:20 |
| 167 |
492 |
LSE |
11:11:07 |
| 116 |
492.2 |
Turquoise |
11:09:15 |
| 85 |
492.2 |
LSE |
11:07:50 |
| 175 |
492 |
LSE |
11:07:50 |
| 276 |
493.4 |
LSE |
11:05:29 |
| 244 |
493.6 |
LSE |
11:05:09 |
| 479 |
495 |
LSE |
11:04:39 |
| 561 |
495.2 |
LSE |
11:03:47 |
| 229 |
495.2 |
CHI-X |
11:03:24 |
| 162 |
495.6 |
BATE |
11:03:12 |
| 116 |
495.4 |
Turquoise |
11:03:08 |
| 79 |
495.8 |
Aquis |
11:03:08 |
| 422 |
495.2 |
LSE |
11:01:41 |
| 358 |
495.4 |
LSE |
11:01:13 |
| 18 |
495.8 |
Turquoise |
11:00:26 |
| 98 |
495.8 |
Turquoise |
11:00:26 |
| 229 |
496.2 |
CHI-X |
11:00:17 |
| 52 |
496.8 |
BATE |
11:00:09 |
| 110 |
496.2 |
BATE |
11:00:09 |
| 79 |
496 |
Aquis |
11:00:03 |
| 271 |
495.8 |
LSE |
10:58:55 |
| 249 |
496 |
LSE |
10:55:40 |
| 260 |
497 |
LSE |
10:51:34 |
| 229 |
497 |
CHI-X |
10:50:01 |
| 260 |
497 |
LSE |
10:49:40 |
| 162 |
497 |
BATE |
10:49:37 |
| 79 |
498.4 |
Aquis |
10:49:32 |
| 116 |
498.2 |
Turquoise |
10:48:47 |
| 260 |
498.4 |
LSE |
10:47:23 |
| 260 |
499 |
LSE |
10:45:01 |
| 84 |
499.4 |
LSE |
10:42:57 |
| 176 |
499.4 |
LSE |
10:41:44 |
| 79 |
499.4 |
Aquis |
10:41:44 |
| 229 |
499.4 |
CHI-X |
10:41:44 |
| 116 |
499.2 |
Turquoise |
10:40:07 |
| 162 |
499.4 |
BATE |
10:40:07 |
| 260 |
499.6 |
LSE |
10:39:00 |
| 79 |
499 |
Aquis |
10:36:25 |
| 578 |
499 |
LSE |
10:36:25 |
| 229 |
499.2 |
CHI-X |
10:35:24 |
| 601 |
499.2 |
LSE |
10:35:24 |
| 162 |
499.2 |
BATE |
10:35:24 |
| 116 |
499.2 |
Turquoise |
10:31:45 |
| 121 |
498.6 |
LSE |
10:31:41 |
| 37 |
499.2 |
LSE |
10:31:26 |
| 223 |
499.2 |
LSE |
10:31:26 |
| 162 |
499.6 |
BATE |
10:30:53 |
| 39 |
499 |
CHI-X |
10:30:39 |
| 190 |
499 |
CHI-X |
10:30:39 |
| 79 |
498.2 |
Aquis |
10:30:07 |
| 422 |
498.4 |
LSE |
10:30:07 |
| 358 |
498.6 |
LSE |
10:30:07 |
| 114 |
499.4 |
Turquoise |
10:28:59 |
| 552 |
499.4 |
LSE |
10:28:59 |
| 488 |
499.6 |
LSE |
10:28:59 |
| 260 |
499.6 |
LSE |
10:28:59 |
| 75 |
499.4 |
Aquis |
10:28:59 |
| 118 |
499.6 |
Turquoise |
10:28:59 |
| 46 |
499.6 |
LSE |
10:28:59 |
| 229 |
499.6 |
CHI-X |
10:28:59 |
| 260 |
499.6 |
LSE |
10:28:59 |
| 162 |
500 |
BATE |
10:28:37 |
| 234 |
500 |
CHI-X |
10:28:32 |
| 305 |
499.6 |
LSE |
10:28:28 |
| 83 |
499.6 |
Aquis |
10:27:24 |
| 260 |
499.4 |
LSE |
10:26:05 |
| 549 |
499.4 |
LSE |
10:26:05 |
| 140 |
499.4 |
LSE |
10:26:05 |
| 179 |
499.6 |
BATE |
10:25:33 |
| 116 |
499.4 |
Turquoise |
10:25:29 |
| 74 |
499.4 |
CHI-X |
10:25:29 |
| 150 |
499.4 |
CHI-X |
10:25:29 |
| 585 |
499.6 |
LSE |
10:25:26 |
| 120 |
499 |
Aquis |
10:23:45 |
| 35 |
499 |
Aquis |
10:23:03 |
| 15 |
499 |
Turquoise |
10:22:18 |
| 520 |
499 |
LSE |
10:22:18 |
| 101 |
499 |
Turquoise |
10:22:18 |
| 179 |
499 |
BATE |
10:22:18 |
| 145 |
499.2 |
BATE |
10:22:18 |
| 116 |
499.2 |
Turquoise |
10:22:14 |
| 207 |
499.2 |
CHI-X |
10:22:10 |
| 520 |
499.2 |
LSE |
10:21:53 |
| 145 |
498.6 |
BATE |
10:20:12 |
| 229 |
498.6 |
CHI-X |
10:20:12 |
| 260 |
498.6 |
LSE |
10:20:12 |
| 251 |
498.6 |
CHI-X |
10:20:12 |
| 79 |
498.6 |
Aquis |
10:20:12 |
| 82 |
498.6 |
Aquis |
10:20:12 |
| 116 |
498.6 |
Turquoise |
10:20:12 |
| 415 |
498.6 |
LSE |
10:20:12 |
| 300 |
498.6 |
LSE |
10:20:12 |
| 260 |
498.6 |
LSE |
10:20:12 |
| 260 |
498.6 |
LSE |
10:20:12 |
| 260 |
498.6 |
LSE |
10:20:12 |
| 624 |
497 |
LSE |
10:16:49 |
| 676 |
497.2 |
LSE |
10:16:49 |
| 150 |
496.8 |
BATE |
10:16:49 |
| 260 |
497.2 |
LSE |
10:16:49 |
| 260 |
497.2 |
LSE |
10:16:49 |
| 162 |
497 |
BATE |
10:16:49 |
| 174 |
497 |
BATE |
10:16:49 |
| 116 |
497.2 |
Turquoise |
10:16:49 |
| 229 |
497.2 |
CHI-X |
10:16:49 |
| 79 |
497.8 |
Aquis |
10:16:07 |
| 116 |
497.2 |
Turquoise |
10:13:53 |
| 624 |
497.2 |
LSE |
10:13:53 |
| 79 |
497.8 |
Aquis |
10:13:37 |
| 52 |
497.4 |
LSE |
10:10:12 |
| 624 |
497.4 |
LSE |
10:10:12 |
| 229 |
496.2 |
CHI-X |
10:06:46 |
| 116 |
496 |
Turquoise |
10:04:48 |
| 162 |
496 |
BATE |
10:04:12 |
| 715 |
496 |
LSE |
10:04:12 |
| 79 |
496 |
Aquis |
10:04:12 |
| 585 |
496.2 |
LSE |
10:03:23 |
| 520 |
496 |
LSE |
10:03:06 |
| 116 |
494.6 |
Turquoise |
10:00:59 |
| 229 |
494.6 |
CHI-X |
10:00:59 |
| 262 |
493.6 |
LSE |
09:56:46 |
| 400 |
493.6 |
LSE |
09:56:46 |
| 81 |
493.6 |
Aquis |
09:56:46 |
| 165 |
493.6 |
LSE |
09:56:46 |
| 229 |
493.6 |
CHI-X |
09:56:46 |
| 77 |
493.8 |
Aquis |
09:55:44 |
| 162 |
493.8 |
BATE |
09:55:42 |
| 116 |
493.8 |
Turquoise |
09:55:40 |
| 229 |
493.8 |
CHI-X |
09:55:40 |
| 733 |
493.8 |
LSE |
09:55:12 |
| 162 |
493.4 |
BATE |
09:52:08 |
| 116 |
493 |
Turquoise |
09:51:56 |
| 260 |
493 |
LSE |
09:51:48 |
| 400 |
493.2 |
LSE |
09:50:14 |
| 22 |
493.2 |
LSE |
09:50:14 |
| 118 |
493.4 |
LSE |
09:50:14 |
| 256 |
493.4 |
LSE |
09:50:14 |
| 229 |
493.4 |
CHI-X |
09:50:12 |
| 79 |
493.2 |
Aquis |
09:47:59 |
| 162 |
493 |
BATE |
09:47:58 |
| 116 |
493.2 |
Turquoise |
09:47:39 |
| 244 |
492.8 |
LSE |
09:47:30 |
| 260 |
493.2 |
LSE |
09:45:21 |
| 260 |
493.8 |
LSE |
09:43:12 |
| 218 |
494.6 |
CHI-X |
09:42:23 |
| 11 |
494.4 |
CHI-X |
09:42:23 |
| 162 |
494.6 |
BATE |
09:42:12 |
| 79 |
495.8 |
Aquis |
09:42:08 |
| 116 |
495.6 |
Turquoise |
09:42:08 |
| 200 |
495.6 |
LSE |
09:42:08 |
| 60 |
495.6 |
LSE |
09:42:08 |
| 250 |
496 |
LSE |
09:40:38 |
| 270 |
496.2 |
LSE |
09:40:38 |
| 260 |
496.6 |
LSE |
09:38:14 |
| 162 |
496.8 |
BATE |
09:36:50 |
| 152 |
497 |
LSE |
09:35:50 |
| 400 |
497 |
LSE |
09:35:50 |
| 227 |
497.2 |
LSE |
09:35:50 |
| 260 |
497.2 |
LSE |
09:35:50 |
| 1 |
497.2 |
LSE |
09:35:50 |
| 116 |
497 |
Turquoise |
09:35:49 |
| 243 |
497 |
CHI-X |
09:35:49 |
| 215 |
497.2 |
CHI-X |
09:35:49 |
| 79 |
497.2 |
Aquis |
09:35:49 |
| 162 |
497.6 |
BATE |
09:35:22 |
| 116 |
497 |
Turquoise |
09:33:40 |
| 79 |
497.2 |
Aquis |
09:33:40 |
| 276 |
497.2 |
LSE |
09:33:40 |
| 183 |
497.4 |
LSE |
09:33:36 |
| 244 |
497.4 |
LSE |
09:33:36 |
| 171 |
497.4 |
LSE |
09:33:36 |
| 229 |
497.4 |
CHI-X |
09:33:36 |
| 162 |
497.6 |
BATE |
09:33:36 |
| 231 |
497.4 |
LSE |
09:32:42 |
| 354 |
497.6 |
LSE |
09:32:42 |
| 361 |
497.6 |
LSE |
09:32:42 |
| 79 |
497.8 |
Aquis |
09:32:15 |
| 128 |
497 |
Turquoise |
09:31:09 |
| 211 |
497 |
CHI-X |
09:31:09 |
| 104 |
497.2 |
Turquoise |
09:31:08 |
| 116 |
497.2 |
Turquoise |
09:31:08 |
| 162 |
497.2 |
BATE |
09:31:08 |
| 672 |
497.6 |
LSE |
09:31:08 |
| 672 |
497.8 |
LSE |
09:30:56 |
| 247 |
497.2 |
CHI-X |
09:30:09 |
| 79 |
497.2 |
Aquis |
09:30:09 |
| 47 |
497 |
LSE |
09:28:49 |
| 429 |
497.2 |
LSE |
09:28:49 |
| 162 |
496.8 |
BATE |
09:26:29 |
| 79 |
496.8 |
Aquis |
09:26:27 |
| 75 |
497 |
LSE |
09:26:10 |
| 62 |
496.8 |
LSE |
09:26:10 |
| 370 |
496.8 |
LSE |
09:26:10 |
| 219 |
496.6 |
LSE |
09:26:10 |
| 157 |
496.8 |
LSE |
09:26:10 |
| 173 |
496.6 |
LSE |
09:26:10 |
| 244 |
494.4 |
LSE |
09:24:11 |
| 229 |
495.4 |
CHI-X |
09:24:01 |
| 162 |
495 |
BATE |
09:23:40 |
| 116 |
494.8 |
Turquoise |
09:23:27 |
| 260 |
495 |
LSE |
09:23:27 |
| 79 |
494.6 |
Aquis |
09:23:27 |
| 266 |
495 |
LSE |
09:22:06 |
| 254 |
495.2 |
LSE |
09:22:06 |
| 78 |
496 |
Aquis |
09:21:52 |
| 80 |
496.2 |
Aquis |
09:21:52 |
| 116 |
496.4 |
Turquoise |
09:21:52 |
| 150 |
497 |
BATE |
09:21:40 |
| 12 |
497 |
BATE |
09:21:40 |
| 229 |
496.6 |
CHI-X |
09:21:27 |
| 234 |
496.8 |
LSE |
09:21:11 |
| 286 |
497 |
LSE |
09:21:11 |
| 115 |
497.6 |
Turquoise |
09:19:20 |
| 1 |
497 |
Turquoise |
09:19:20 |
| 155 |
497 |
BATE |
09:19:13 |
| 229 |
497.8 |
CHI-X |
09:19:09 |
| 209 |
498 |
LSE |
09:19:01 |
| 520 |
497.8 |
LSE |
09:19:01 |
| 311 |
498 |
LSE |
09:19:01 |
| 7 |
495 |
BATE |
09:14:40 |
| 260 |
494.8 |
LSE |
09:14:05 |
| 60 |
495 |
LSE |
09:13:05 |
| 277 |
494.8 |
LSE |
09:13:05 |
| 448 |
495 |
LSE |
09:13:05 |
| 282 |
494.8 |
LSE |
09:13:05 |
| 174 |
495 |
LSE |
09:13:05 |
| 24 |
495 |
BATE |
09:11:24 |
| 43 |
495 |
BATE |
09:11:24 |
| 129 |
495 |
CHI-X |
09:11:24 |
| 95 |
495 |
BATE |
09:11:24 |
| 100 |
495 |
CHI-X |
09:11:24 |
| 79 |
494.8 |
Aquis |
09:11:23 |
| 442 |
494 |
LSE |
09:11:16 |
| 116 |
494.8 |
Turquoise |
09:11:16 |
| 397 |
494 |
LSE |
09:09:18 |
| 70 |
494 |
Aquis |
09:07:55 |
| 9 |
493.4 |
Aquis |
09:07:55 |
| 162 |
491.2 |
BATE |
09:07:42 |
| 116 |
491.2 |
Turquoise |
09:07:36 |
| 229 |
492 |
CHI-X |
09:07:19 |
| 276 |
492.4 |
LSE |
09:06:12 |
| 244 |
492.6 |
LSE |
09:06:12 |
| 79 |
493 |
Aquis |
09:05:34 |
| 61 |
493 |
CHI-X |
09:05:34 |
| 168 |
493 |
CHI-X |
09:05:34 |
| 162 |
493 |
BATE |
09:05:34 |
| 367 |
493.6 |
LSE |
09:03:28 |
| 413 |
493.8 |
LSE |
09:03:28 |
| 116 |
492.8 |
Turquoise |
09:02:21 |
| 356 |
492.6 |
LSE |
09:01:15 |
| 435 |
492.8 |
LSE |
09:01:15 |
| 79 |
492.8 |
Aquis |
09:01:15 |
| 162 |
492.8 |
BATE |
09:01:15 |
| 229 |
492.6 |
CHI-X |
08:58:12 |
| 249 |
492.6 |
LSE |
08:58:00 |
| 115 |
492.6 |
Turquoise |
08:57:58 |
| 1 |
492.6 |
Turquoise |
08:57:58 |
| 260 |
490.6 |
LSE |
08:55:13 |
| 134 |
490 |
LSE |
08:53:17 |
| 126 |
490 |
LSE |
08:53:17 |
| 156 |
490 |
LSE |
08:52:04 |
| 104 |
490 |
LSE |
08:52:04 |
| 260 |
490 |
LSE |
08:49:39 |
| 79 |
490 |
Aquis |
08:49:19 |
| 162 |
490 |
BATE |
08:49:11 |
| 229 |
490 |
CHI-X |
08:49:11 |
| 116 |
489.4 |
Turquoise |
08:48:37 |
| 260 |
490 |
LSE |
08:47:38 |
| 260 |
490.8 |
LSE |
08:46:43 |
| 113 |
491.6 |
Aquis |
08:46:42 |
| 162 |
492.6 |
BATE |
08:45:27 |
| 116 |
492.2 |
Turquoise |
08:45:18 |
| 367 |
492.2 |
LSE |
08:45:18 |
| 413 |
491.4 |
LSE |
08:45:02 |
| 229 |
491.4 |
CHI-X |
08:45:02 |
| 281 |
487 |
LSE |
08:41:45 |
| 239 |
487.2 |
LSE |
08:41:45 |
| 162 |
487.2 |
BATE |
08:41:45 |
| 260 |
486.2 |
LSE |
08:38:10 |
| 229 |
483.2 |
CHI-X |
08:36:22 |
| 45 |
483.2 |
Aquis |
08:36:14 |
| 116 |
482.8 |
Turquoise |
08:36:11 |
| 240 |
482.4 |
LSE |
08:35:54 |
| 280 |
482.6 |
LSE |
08:35:54 |
| 260 |
482.6 |
LSE |
08:33:35 |
| 14 |
482.2 |
LSE |
08:31:26 |
| 236 |
482.2 |
LSE |
08:31:26 |
| 270 |
482.4 |
LSE |
08:31:26 |
| 79 |
481.8 |
Aquis |
08:30:30 |
| 116 |
482.4 |
Turquoise |
08:30:29 |
| 162 |
482.4 |
BATE |
08:30:29 |
| 229 |
482.4 |
CHI-X |
08:30:29 |
| 398 |
481.6 |
LSE |
08:29:01 |
| 382 |
481.8 |
LSE |
08:29:01 |
| 162 |
484.6 |
BATE |
08:25:40 |
| 229 |
484.8 |
CHI-X |
08:25:40 |
| 79 |
484.8 |
Aquis |
08:25:40 |
| 260 |
485.6 |
LSE |
08:25:38 |
| 116 |
485.8 |
Turquoise |
08:24:49 |
| 245 |
484.8 |
LSE |
08:23:41 |
| 30 |
485 |
LSE |
08:23:40 |
| 245 |
485 |
LSE |
08:23:40 |
| 36 |
485.6 |
LSE |
08:19:17 |
| 224 |
485.6 |
LSE |
08:19:17 |
| 260 |
485.6 |
LSE |
08:19:17 |
| 79 |
484.6 |
Aquis |
08:17:27 |
| 260 |
485 |
LSE |
08:17:27 |
| 116 |
485.8 |
Turquoise |
08:16:25 |
| 229 |
485.8 |
CHI-X |
08:16:16 |
| 162 |
483.8 |
BATE |
08:15:54 |
| 79 |
487.6 |
Aquis |
08:14:58 |
| 676 |
487.4 |
LSE |
08:14:54 |
| 624 |
487.6 |
LSE |
08:14:54 |
| 116 |
487.6 |
Turquoise |
08:13:53 |
| 75 |
489.4 |
CHI-X |
08:12:46 |
| 154 |
489.2 |
CHI-X |
08:12:46 |
| 52 |
490 |
BATE |
08:12:41 |
| 110 |
489.4 |
BATE |
08:12:41 |
| 260 |
488.8 |
LSE |
08:12:18 |
| 182 |
492 |
LSE |
08:10:59 |
| 78 |
492 |
LSE |
08:10:59 |
| 260 |
492 |
LSE |
08:10:59 |
| 79 |
492.6 |
Aquis |
08:10:11 |
| 162 |
493 |
BATE |
08:10:06 |
| 116 |
493 |
Turquoise |
08:10:05 |
| 229 |
493 |
CHI-X |
08:10:04 |
| 260 |
494.2 |
LSE |
08:08:57 |
| 260 |
497.8 |
LSE |
08:06:26 |
| 41 |
501.5 |
LSE |
08:03:59 |
| 219 |
501 |
LSE |
08:03:59 |
| 260 |
503 |
LSE |
08:01:56 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.