Paragon Banking Group PLC:
Transaction in own shares
10 July 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 6 June 2023.
| Date of purchase: |
10 July 2023 |
| |
|
| Number of ordinary £1.00 shares purchased: |
183,290 |
| |
|
| Highest price paid per share: |
511.50p |
| |
|
| Lowest price paid per share: |
495.00p |
| |
|
| Volume weighted average price paid per share: |
507.1706p |
Following the purchase of these shares, the Company holds 5,478,552 of its ordinary shares in treasury and has 223,203,128 ordinary shares in issue (excluding treasury shares). The figure of 223,203,128 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
| LSE |
507.12 |
120,353 |
| CHI-X |
507.20 |
24,118 |
| BATE |
507.32 |
18,103 |
| Aquis |
507.29 |
8,669 |
| Turquoise |
507.34 |
12,047 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: |
|
| Paragon Banking Group PLC |
Carolyn Sharpe |
| |
Deputy Company Secretary |
| |
07984 810427 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction price (Gbp) |
Market / Sytematic Internaliser |
Time of transaction |
| 1 |
508 |
LSE |
16:29:57 |
| 9 |
508 |
LSE |
16:29:57 |
| 4 |
508 |
LSE |
16:29:45 |
| 53 |
508 |
LSE |
16:29:45 |
| 57 |
508 |
LSE |
16:29:45 |
| 174 |
508 |
BATE |
16:29:45 |
| 281 |
508 |
LSE |
16:29:45 |
| 133 |
508 |
LSE |
16:29:45 |
| 3 |
508 |
LSE |
16:29:45 |
| 44 |
508 |
LSE |
16:29:45 |
| 16 |
508 |
CHI-X |
16:26:35 |
| 22 |
508 |
Aquis |
16:25:45 |
| 60 |
508 |
Turquoise |
16:25:45 |
| 400 |
507.5 |
LSE |
16:24:42 |
| 47 |
507.5 |
CHI-X |
16:24:42 |
| 400 |
508 |
LSE |
16:24:37 |
| 66 |
508 |
Aquis |
16:24:04 |
| 186 |
508 |
CHI-X |
16:24:04 |
| 93 |
508 |
Turquoise |
16:23:19 |
| 29 |
507.5 |
LSE |
16:22:42 |
| 284 |
507.5 |
LSE |
16:22:42 |
| 401 |
508 |
LSE |
16:22:42 |
| 136 |
508 |
BATE |
16:22:42 |
| 256 |
508 |
LSE |
16:22:42 |
| 207 |
508.5 |
CHI-X |
16:21:29 |
| 96 |
508 |
BATE |
16:19:30 |
| 222 |
508 |
BATE |
16:19:30 |
| 117 |
508.5 |
BATE |
16:19:24 |
| 187 |
508.5 |
BATE |
16:19:24 |
| 164 |
509 |
Aquis |
16:19:03 |
| 221 |
509 |
Turquoise |
16:19:03 |
| 276 |
509 |
LSE |
16:19:03 |
| 28 |
509 |
LSE |
16:19:03 |
| 45 |
509 |
LSE |
16:19:03 |
| 363 |
509 |
CHI-X |
16:19:03 |
| 535 |
509 |
LSE |
16:19:03 |
| 72 |
509.5 |
LSE |
16:19:03 |
| 188 |
509.5 |
LSE |
16:19:03 |
| 260 |
509.5 |
LSE |
16:19:03 |
| 260 |
509.5 |
LSE |
16:19:03 |
| 260 |
509.5 |
LSE |
16:19:03 |
| 260 |
509.5 |
LSE |
16:19:03 |
| 957 |
509.5 |
LSE |
16:19:03 |
| 87 |
509.5 |
Aquis |
16:19:03 |
| 164 |
509.5 |
Aquis |
16:19:03 |
| 202 |
509.5 |
LSE |
16:19:03 |
| 58 |
509.5 |
LSE |
16:19:03 |
| 260 |
509.5 |
LSE |
16:19:03 |
| 122 |
509.5 |
Turquoise |
16:19:03 |
| 220 |
509.5 |
Turquoise |
16:19:03 |
| 244 |
509.5 |
CHI-X |
16:19:03 |
| 393 |
509.5 |
CHI-X |
16:19:03 |
| 181 |
509.5 |
BATE |
16:19:03 |
| 415 |
509.5 |
CHI-X |
16:19:03 |
| 780 |
509.5 |
LSE |
16:15:44 |
| 500 |
509.5 |
LSE |
16:14:00 |
| 540 |
509.5 |
LSE |
16:14:00 |
| 122 |
509.5 |
Turquoise |
16:13:52 |
| 125 |
509.5 |
LSE |
16:13:52 |
| 135 |
509.5 |
LSE |
16:13:52 |
| 181 |
509.5 |
BATE |
16:13:51 |
| 87 |
509.5 |
Aquis |
16:13:42 |
| 57 |
509 |
BATE |
16:10:01 |
| 124 |
509 |
BATE |
16:10:01 |
| 87 |
509.5 |
Aquis |
16:09:53 |
| 66 |
509 |
Turquoise |
16:09:49 |
| 56 |
509 |
Turquoise |
16:09:41 |
| 244 |
509.5 |
CHI-X |
16:09:25 |
| 260 |
509.5 |
LSE |
16:09:13 |
| 769 |
509.5 |
LSE |
16:09:13 |
| 81 |
509.5 |
LSE |
16:09:13 |
| 179 |
509.5 |
LSE |
16:09:10 |
| 127 |
509.5 |
LSE |
16:08:34 |
| 133 |
509.5 |
LSE |
16:08:34 |
| 113 |
509.5 |
LSE |
16:08:00 |
| 147 |
509.5 |
LSE |
16:08:00 |
| 181 |
509.5 |
BATE |
16:07:34 |
| 244 |
510 |
CHI-X |
16:07:14 |
| 87 |
509.5 |
Aquis |
16:07:07 |
| 78 |
509.5 |
LSE |
16:07:04 |
| 182 |
509.5 |
LSE |
16:07:04 |
| 122 |
510.5 |
Turquoise |
16:07:04 |
| 271 |
510 |
LSE |
16:05:03 |
| 260 |
510.5 |
LSE |
16:05:03 |
| 260 |
510.5 |
LSE |
16:05:03 |
| 260 |
510.5 |
LSE |
16:05:02 |
| 260 |
510.5 |
LSE |
16:05:02 |
| 260 |
510.5 |
LSE |
16:05:02 |
| 260 |
510.5 |
LSE |
16:05:02 |
| 260 |
510.5 |
LSE |
16:05:02 |
| 260 |
510.5 |
LSE |
16:05:02 |
| 87 |
510.5 |
Aquis |
16:05:02 |
| 118 |
510.5 |
BATE |
16:05:02 |
| 183 |
510.5 |
LSE |
16:05:02 |
| 244 |
510.5 |
CHI-X |
16:05:02 |
| 63 |
510.5 |
BATE |
16:05:02 |
| 122 |
510.5 |
Turquoise |
16:05:02 |
| 122 |
510.5 |
Turquoise |
16:05:02 |
| 181 |
510.5 |
BATE |
16:05:02 |
| 87 |
511 |
Aquis |
16:04:22 |
| 31 |
511 |
CHI-X |
16:04:08 |
| 162 |
511 |
CHI-X |
16:04:08 |
| 51 |
511 |
CHI-X |
16:04:08 |
| 87 |
511 |
Aquis |
16:02:09 |
| 348 |
510.5 |
LSE |
15:59:26 |
| 249 |
510.5 |
LSE |
15:57:26 |
| 122 |
510.5 |
Turquoise |
15:56:44 |
| 46 |
510.5 |
CHI-X |
15:56:23 |
| 198 |
510.5 |
CHI-X |
15:56:23 |
| 181 |
510.5 |
BATE |
15:55:34 |
| 108 |
510.5 |
LSE |
15:55:06 |
| 136 |
510.5 |
LSE |
15:55:06 |
| 276 |
511 |
LSE |
15:52:59 |
| 796 |
511 |
LSE |
15:52:59 |
| 122 |
511 |
Turquoise |
15:52:59 |
| 122 |
511 |
Turquoise |
15:52:59 |
| 260 |
511.5 |
LSE |
15:52:59 |
| 87 |
511.5 |
LSE |
15:51:40 |
| 173 |
511.5 |
LSE |
15:51:40 |
| 87 |
511.5 |
Aquis |
15:51:24 |
| 244 |
511.5 |
CHI-X |
15:50:52 |
| 72 |
511.5 |
LSE |
15:50:01 |
| 24 |
511.5 |
LSE |
15:49:58 |
| 148 |
511.5 |
LSE |
15:49:58 |
| 55 |
511.5 |
BATE |
15:49:34 |
| 126 |
511.5 |
BATE |
15:49:34 |
| 244 |
511.5 |
CHI-X |
15:48:43 |
| 75 |
511.5 |
LSE |
15:48:29 |
| 45 |
511.5 |
LSE |
15:48:29 |
| 140 |
511.5 |
LSE |
15:48:29 |
| 1 |
511.5 |
Aquis |
15:46:55 |
| 86 |
511.5 |
Aquis |
15:46:55 |
| 260 |
511.5 |
LSE |
15:46:00 |
| 181 |
511 |
BATE |
15:45:39 |
| 244 |
511.5 |
LSE |
15:44:23 |
| 328 |
510.5 |
LSE |
15:42:26 |
| 48 |
510.5 |
LSE |
15:42:26 |
| 452 |
510.5 |
LSE |
15:42:26 |
| 122 |
510.5 |
Turquoise |
15:42:26 |
| 228 |
510.5 |
LSE |
15:42:26 |
| 72 |
510.5 |
Turquoise |
15:42:26 |
| 172 |
510.5 |
Turquoise |
15:42:26 |
| 122 |
511 |
Turquoise |
15:41:23 |
| 260 |
511 |
LSE |
15:41:13 |
| 244 |
511 |
CHI-X |
15:41:11 |
| 21 |
511 |
Aquis |
15:40:10 |
| 66 |
511 |
Aquis |
15:40:10 |
| 260 |
511 |
LSE |
15:39:42 |
| 97 |
511 |
LSE |
15:38:49 |
| 163 |
511 |
LSE |
15:38:49 |
| 181 |
511 |
BATE |
15:38:48 |
| 9 |
511 |
LSE |
15:37:58 |
| 251 |
511 |
LSE |
15:37:58 |
| 244 |
511 |
CHI-X |
15:37:28 |
| 260 |
511 |
LSE |
15:37:07 |
| 87 |
511 |
Aquis |
15:36:36 |
| 4 |
511 |
LSE |
15:36:09 |
| 52 |
511 |
LSE |
15:36:09 |
| 204 |
511 |
LSE |
15:36:09 |
| 181 |
511 |
BATE |
15:35:42 |
| 112 |
511 |
CHI-X |
15:35:09 |
| 132 |
511 |
CHI-X |
15:35:09 |
| 87 |
511 |
Aquis |
15:34:34 |
| 244 |
511 |
CHI-X |
15:33:25 |
| 181 |
511 |
BATE |
15:33:24 |
| 201 |
511 |
LSE |
15:33:23 |
| 614 |
511 |
LSE |
15:33:23 |
| 831 |
511 |
LSE |
15:33:23 |
| 190 |
511 |
LSE |
15:33:22 |
| 244 |
511 |
LSE |
15:33:22 |
| 87 |
510.5 |
Aquis |
15:30:40 |
| 260 |
510.5 |
LSE |
15:26:31 |
| 23 |
511 |
BATE |
15:26:26 |
| 158 |
511 |
BATE |
15:26:26 |
| 260 |
510 |
LSE |
15:24:38 |
| 260 |
510 |
LSE |
15:24:38 |
| 520 |
510 |
LSE |
15:24:38 |
| 20 |
510 |
CHI-X |
15:24:38 |
| 260 |
510 |
LSE |
15:24:38 |
| 224 |
510 |
CHI-X |
15:24:33 |
| 87 |
511 |
Aquis |
15:23:45 |
| 122 |
510.5 |
Turquoise |
15:23:31 |
| 23 |
511 |
BATE |
15:22:39 |
| 158 |
511 |
BATE |
15:22:39 |
| 87 |
511 |
Aquis |
15:21:21 |
| 122 |
510.5 |
Turquoise |
15:20:56 |
| 260 |
510.5 |
LSE |
15:20:55 |
| 244 |
510.5 |
CHI-X |
15:19:26 |
| 122 |
510.5 |
Turquoise |
15:19:03 |
| 276 |
510.5 |
LSE |
15:19:03 |
| 122 |
510.5 |
Turquoise |
15:19:03 |
| 260 |
511 |
LSE |
15:19:03 |
| 260 |
511 |
LSE |
15:19:03 |
| 244 |
511 |
LSE |
15:19:03 |
| 260 |
511 |
LSE |
15:19:03 |
| 87 |
511 |
Aquis |
15:19:03 |
| 1280 |
511 |
LSE |
15:19:03 |
| 63 |
511 |
BATE |
15:19:03 |
| 87 |
511 |
Aquis |
15:19:03 |
| 118 |
511 |
BATE |
15:19:03 |
| 101 |
511 |
LSE |
15:15:18 |
| 159 |
511 |
LSE |
15:15:18 |
| 244 |
511 |
CHI-X |
15:14:37 |
| 85 |
511 |
BATE |
15:13:58 |
| 96 |
511 |
BATE |
15:13:58 |
| 23 |
511 |
BATE |
15:10:42 |
| 158 |
511 |
BATE |
15:10:42 |
| 244 |
510.5 |
CHI-X |
15:10:28 |
| 139 |
510.5 |
LSE |
15:10:15 |
| 141 |
510.5 |
LSE |
15:10:12 |
| 122 |
510.5 |
Turquoise |
15:08:25 |
| 260 |
511 |
LSE |
15:08:25 |
| 83 |
511 |
LSE |
15:08:25 |
| 177 |
511 |
LSE |
15:08:25 |
| 520 |
511 |
LSE |
15:08:25 |
| 82 |
511 |
LSE |
15:08:25 |
| 260 |
511 |
LSE |
15:08:25 |
| 244 |
511 |
CHI-X |
15:08:25 |
| 181 |
511 |
BATE |
15:08:25 |
| 241 |
511 |
BATE |
15:08:25 |
| 87 |
511 |
Aquis |
15:08:25 |
| 38 |
511 |
Aquis |
15:08:25 |
| 49 |
511 |
Aquis |
15:08:25 |
| 254 |
511 |
Aquis |
15:08:25 |
| 178 |
511 |
LSE |
15:06:25 |
| 122 |
510.5 |
Turquoise |
15:04:39 |
| 181 |
510.5 |
BATE |
15:04:32 |
| 520 |
510.5 |
LSE |
15:04:28 |
| 73 |
510 |
CHI-X |
15:03:44 |
| 94 |
510 |
Aquis |
15:03:01 |
| 121 |
509.5 |
BATE |
15:02:25 |
| 362 |
509.5 |
BATE |
15:02:25 |
| 260 |
510 |
LSE |
15:02:19 |
| 260 |
510 |
LSE |
15:02:19 |
| 260 |
510 |
LSE |
15:02:19 |
| 260 |
510 |
LSE |
15:02:19 |
| 260 |
510 |
LSE |
15:02:19 |
| 260 |
510 |
LSE |
15:02:19 |
| 2600 |
510 |
LSE |
15:02:19 |
| 122 |
510 |
Turquoise |
15:02:19 |
| 47 |
510 |
Turquoise |
15:02:19 |
| 46 |
510 |
Turquoise |
15:02:19 |
| 244 |
510 |
CHI-X |
15:02:19 |
| 122 |
510 |
Turquoise |
15:02:19 |
| 244 |
510 |
CHI-X |
15:02:19 |
| 29 |
510 |
Turquoise |
15:02:19 |
| 354 |
510 |
CHI-X |
15:02:19 |
| 260 |
509 |
LSE |
14:48:02 |
| 122 |
509 |
Turquoise |
14:47:05 |
| 19 |
509 |
CHI-X |
14:45:55 |
| 225 |
509 |
CHI-X |
14:45:55 |
| 403 |
509 |
LSE |
14:45:49 |
| 648 |
509 |
LSE |
14:45:49 |
| 254 |
508.5 |
LSE |
14:44:30 |
| 87 |
508.5 |
Aquis |
14:44:30 |
| 122 |
508.5 |
Turquoise |
14:44:23 |
| 169 |
508 |
CHI-X |
14:43:40 |
| 255 |
508 |
LSE |
14:42:36 |
| 181 |
508 |
BATE |
14:42:36 |
| 255 |
508 |
LSE |
14:42:36 |
| 260 |
508.5 |
LSE |
14:42:03 |
| 265 |
508.5 |
LSE |
14:42:03 |
| 260 |
508.5 |
LSE |
14:42:03 |
| 571 |
508.5 |
LSE |
14:42:03 |
| 122 |
508.5 |
Turquoise |
14:42:03 |
| 181 |
508.5 |
BATE |
14:42:03 |
| 75 |
508.5 |
Aquis |
14:42:03 |
| 87 |
508.5 |
Aquis |
14:42:03 |
| 209 |
508.5 |
LSE |
14:41:03 |
| 244 |
508.5 |
CHI-X |
14:40:58 |
| 12 |
508 |
Aquis |
14:40:07 |
| 28 |
508 |
Aquis |
14:40:07 |
| 59 |
508 |
Aquis |
14:39:39 |
| 87 |
508 |
Aquis |
14:39:39 |
| 260 |
508.5 |
LSE |
14:38:54 |
| 260 |
508.5 |
LSE |
14:38:54 |
| 260 |
508.5 |
LSE |
14:38:54 |
| 91 |
508.5 |
BATE |
14:38:54 |
| 122 |
508.5 |
Turquoise |
14:38:54 |
| 244 |
508.5 |
CHI-X |
14:38:54 |
| 90 |
508.5 |
BATE |
14:38:44 |
| 780 |
508.5 |
LSE |
14:37:46 |
| 260 |
508.5 |
LSE |
14:37:46 |
| 260 |
508.5 |
LSE |
14:37:10 |
| 260 |
508.5 |
LSE |
14:36:37 |
| 44 |
508.5 |
CHI-X |
14:36:00 |
| 200 |
508.5 |
CHI-X |
14:36:00 |
| 122 |
508.5 |
Turquoise |
14:35:50 |
| 260 |
508.5 |
LSE |
14:35:23 |
| 181 |
508.5 |
BATE |
14:35:20 |
| 250 |
508 |
LSE |
14:32:22 |
| 122 |
508.5 |
Turquoise |
14:31:09 |
| 244 |
508 |
CHI-X |
14:31:05 |
| 126 |
508 |
LSE |
14:30:05 |
| 134 |
508 |
LSE |
14:30:05 |
| 74 |
508 |
LSE |
14:30:05 |
| 260 |
508 |
LSE |
14:30:05 |
| 114 |
508 |
LSE |
14:30:05 |
| 186 |
508 |
LSE |
14:30:05 |
| 156 |
508 |
LSE |
14:30:05 |
| 270 |
508 |
LSE |
14:30:05 |
| 54 |
508 |
LSE |
14:30:05 |
| 260 |
508 |
LSE |
14:30:05 |
| 206 |
508 |
LSE |
14:30:05 |
| 294 |
508 |
LSE |
14:30:05 |
| 1739 |
508 |
LSE |
14:30:05 |
| 87 |
508 |
Aquis |
14:30:05 |
| 122 |
508.5 |
BATE |
14:30:05 |
| 59 |
508.5 |
BATE |
14:30:05 |
| 122 |
508.5 |
Turquoise |
14:24:18 |
| 181 |
508.5 |
BATE |
14:24:18 |
| 64 |
508.5 |
CHI-X |
14:24:08 |
| 180 |
508.5 |
CHI-X |
14:24:08 |
| 87 |
508 |
Aquis |
14:24:03 |
| 87 |
508 |
Aquis |
14:24:03 |
| 87 |
508 |
Aquis |
14:24:03 |
| 250 |
508 |
LSE |
14:24:03 |
| 504 |
508 |
LSE |
14:24:03 |
| 53 |
508 |
LSE |
14:24:03 |
| 35 |
508.5 |
CHI-X |
14:22:19 |
| 209 |
508.5 |
CHI-X |
14:22:03 |
| 122 |
508.5 |
Turquoise |
14:21:57 |
| 181 |
508.5 |
BATE |
14:21:57 |
| 122 |
508.5 |
Turquoise |
14:16:03 |
| 209 |
508.5 |
CHI-X |
14:16:03 |
| 181 |
508.5 |
BATE |
14:14:41 |
| 21 |
508 |
LSE |
14:14:03 |
| 172 |
508.5 |
LSE |
14:12:47 |
| 77 |
508.5 |
LSE |
14:12:47 |
| 122 |
508 |
Turquoise |
14:11:41 |
| 244 |
508 |
CHI-X |
14:11:21 |
| 23 |
508.5 |
BATE |
14:11:01 |
| 158 |
508.5 |
BATE |
14:11:01 |
| 499 |
508 |
LSE |
14:10:07 |
| 281 |
508 |
LSE |
14:08:11 |
| 34 |
508.5 |
LSE |
14:08:00 |
| 94 |
508.5 |
LSE |
14:08:00 |
| 52 |
508.5 |
LSE |
14:08:00 |
| 80 |
508.5 |
LSE |
14:08:00 |
| 260 |
508.5 |
LSE |
14:06:12 |
| 87 |
508.5 |
Aquis |
14:06:03 |
| 89 |
508.5 |
Aquis |
14:06:03 |
| 122 |
508.5 |
Turquoise |
14:05:18 |
| 244 |
508.5 |
CHI-X |
14:04:24 |
| 260 |
508.5 |
LSE |
14:04:03 |
| 17 |
508.5 |
BATE |
14:02:52 |
| 164 |
508.5 |
BATE |
14:02:52 |
| 281 |
508.5 |
LSE |
14:00:55 |
| 239 |
508.5 |
LSE |
13:56:02 |
| 271 |
508.5 |
LSE |
13:56:02 |
| 122 |
508.5 |
Turquoise |
13:54:03 |
| 249 |
508.5 |
LSE |
13:52:03 |
| 896 |
508.5 |
LSE |
13:52:03 |
| 303 |
508.5 |
LSE |
13:52:03 |
| 244 |
508.5 |
CHI-X |
13:52:03 |
| 181 |
508.5 |
BATE |
13:50:05 |
| 51 |
508 |
Aquis |
13:50:03 |
| 85 |
508 |
Aquis |
13:50:03 |
| 12 |
508 |
Aquis |
13:49:54 |
| 13 |
508 |
Aquis |
13:49:54 |
| 11 |
508 |
Aquis |
13:49:54 |
| 96 |
508 |
LSE |
13:45:05 |
| 122 |
508.5 |
Turquoise |
13:44:03 |
| 244 |
508.5 |
CHI-X |
13:43:04 |
| 260 |
508 |
LSE |
13:43:03 |
| 260 |
508.5 |
LSE |
13:42:23 |
| 181 |
508.5 |
BATE |
13:42:10 |
| 260 |
508.5 |
LSE |
13:39:54 |
| 265 |
508.5 |
LSE |
13:38:07 |
| 122 |
508.5 |
Turquoise |
13:38:03 |
| 244 |
508.5 |
CHI-X |
13:36:26 |
| 271 |
508 |
LSE |
13:36:04 |
| 181 |
508.5 |
BATE |
13:36:03 |
| 249 |
508.5 |
LSE |
13:34:49 |
| 322 |
508.5 |
LSE |
13:34:49 |
| 1500 |
508.5 |
LSE |
13:34:49 |
| 87 |
508.5 |
Aquis |
13:34:49 |
| 113 |
508.5 |
LSE |
13:34:49 |
| 122 |
508.5 |
Turquoise |
13:32:03 |
| 244 |
508.5 |
CHI-X |
13:31:03 |
| 181 |
508.5 |
BATE |
13:31:03 |
| 87 |
508.5 |
Aquis |
13:29:03 |
| 181 |
508.5 |
BATE |
13:27:39 |
| 16 |
508.5 |
Turquoise |
13:27:39 |
| 106 |
508.5 |
Turquoise |
13:27:39 |
| 244 |
509 |
CHI-X |
13:24:11 |
| 405 |
507.5 |
LSE |
13:21:20 |
| 162 |
507.5 |
BATE |
13:19:12 |
| 181 |
507.5 |
BATE |
13:19:12 |
| 281 |
507.5 |
LSE |
13:19:12 |
| 19 |
507.5 |
BATE |
13:19:12 |
| 87 |
508 |
Aquis |
13:19:03 |
| 87 |
508 |
Aquis |
13:19:03 |
| 134 |
508 |
LSE |
13:19:03 |
| 239 |
508 |
LSE |
13:19:03 |
| 122 |
508 |
Turquoise |
13:19:03 |
| 126 |
508 |
LSE |
13:19:03 |
| 239 |
508 |
LSE |
13:19:03 |
| 244 |
508 |
Turquoise |
13:19:03 |
| 244 |
508 |
CHI-X |
13:19:03 |
| 336 |
508 |
LSE |
13:18:03 |
| 612 |
508 |
LSE |
13:18:02 |
| 463 |
508 |
LSE |
13:17:50 |
| 102 |
508 |
LSE |
13:17:50 |
| 2720 |
508 |
LSE |
13:17:50 |
| 3 |
508 |
LSE |
13:17:50 |
| 91 |
508 |
LSE |
13:17:50 |
| 180 |
508 |
LSE |
13:17:50 |
| 930 |
508 |
LSE |
13:17:50 |
| 75 |
508 |
LSE |
13:17:50 |
| 244 |
508 |
CHI-X |
13:17:47 |
| 1 |
508 |
CHI-X |
13:15:29 |
| 243 |
508 |
CHI-X |
13:15:29 |
| 42 |
507.5 |
LSE |
13:08:03 |
| 38 |
507.5 |
LSE |
13:08:00 |
| 200 |
507.5 |
LSE |
13:08:00 |
| 87 |
507.5 |
Aquis |
13:07:51 |
| 118 |
507 |
LSE |
13:04:15 |
| 49 |
507 |
BATE |
13:04:09 |
| 132 |
507 |
BATE |
13:04:09 |
| 14 |
507 |
Aquis |
12:59:32 |
| 73 |
507 |
Aquis |
12:59:32 |
| 23 |
507 |
Turquoise |
12:59:16 |
| 99 |
507 |
Turquoise |
12:59:16 |
| 228 |
506.5 |
CHI-X |
12:59:07 |
| 16 |
506.5 |
CHI-X |
12:59:07 |
| 181 |
507 |
BATE |
12:58:35 |
| 87 |
507 |
Aquis |
12:54:56 |
| 122 |
507 |
Turquoise |
12:54:41 |
| 244 |
506.5 |
CHI-X |
12:54:16 |
| 23 |
507 |
BATE |
12:53:50 |
| 158 |
507 |
BATE |
12:53:50 |
| 87 |
507 |
Aquis |
12:49:22 |
| 122 |
507 |
Turquoise |
12:49:02 |
| 244 |
506.5 |
CHI-X |
12:48:41 |
| 23 |
507 |
BATE |
12:48:02 |
| 158 |
507 |
BATE |
12:48:02 |
| 260 |
506.5 |
LSE |
12:46:25 |
| 351 |
506.5 |
LSE |
12:46:25 |
| 346 |
506.5 |
LSE |
12:46:25 |
| 351 |
506.5 |
LSE |
12:46:25 |
| 260 |
506.5 |
LSE |
12:46:25 |
| 122 |
507 |
Turquoise |
12:44:05 |
| 86 |
507 |
Aquis |
12:44:05 |
| 1 |
507 |
Aquis |
12:44:03 |
| 8 |
507 |
Turquoise |
12:43:03 |
| 236 |
507 |
Turquoise |
12:42:25 |
| 244 |
507 |
CHI-X |
12:41:10 |
| 17 |
506.5 |
Aquis |
12:40:49 |
| 87 |
506.5 |
Aquis |
12:40:49 |
| 121 |
507 |
BATE |
12:40:33 |
| 60 |
507 |
BATE |
12:40:33 |
| 70 |
506.5 |
Aquis |
12:40:03 |
| 83 |
506.5 |
LSE |
12:40:03 |
| 429 |
506.5 |
LSE |
12:40:03 |
| 79 |
506.5 |
Aquis |
12:40:03 |
| 303 |
506.5 |
Aquis |
12:39:47 |
| 260 |
507 |
LSE |
12:38:39 |
| 192 |
507 |
CHI-X |
12:35:57 |
| 52 |
507 |
CHI-X |
12:35:56 |
| 181 |
507 |
BATE |
12:35:33 |
| 351 |
507 |
LSE |
12:35:24 |
| 60 |
507 |
CHI-X |
12:33:33 |
| 428 |
507 |
CHI-X |
12:33:33 |
| 520 |
507 |
LSE |
12:33:30 |
| 181 |
507 |
BATE |
12:33:29 |
| 362 |
507 |
BATE |
12:31:35 |
| 1301 |
506.5 |
LSE |
12:29:26 |
| 382 |
506.5 |
LSE |
12:29:21 |
| 76 |
506.5 |
Turquoise |
12:29:19 |
| 46 |
506.5 |
Turquoise |
12:29:19 |
| 244 |
505.5 |
CHI-X |
12:14:06 |
| 1622 |
505.5 |
LSE |
12:14:05 |
| 173 |
505.5 |
LSE |
12:14:05 |
| 224 |
505.5 |
LSE |
12:14:05 |
| 122 |
505.5 |
Turquoise |
12:14:02 |
| 135 |
505.5 |
LSE |
12:13:58 |
| 262 |
505.5 |
LSE |
12:13:58 |
| 64 |
505 |
LSE |
12:04:05 |
| 122 |
505 |
Turquoise |
12:02:42 |
| 244 |
505 |
CHI-X |
12:02:15 |
| 181 |
505 |
BATE |
12:01:37 |
| 255 |
505 |
LSE |
11:59:34 |
| 517 |
505 |
LSE |
11:59:34 |
| 174 |
505 |
LSE |
11:57:30 |
| 181 |
505 |
BATE |
11:57:30 |
| 16 |
505 |
LSE |
11:56:29 |
| 31 |
505 |
CHI-X |
11:56:29 |
| 122 |
505 |
Turquoise |
11:56:29 |
| 213 |
505 |
CHI-X |
11:56:29 |
| 244 |
505 |
CHI-X |
11:56:29 |
| 18 |
505 |
LSE |
11:56:29 |
| 317 |
505 |
LSE |
11:56:29 |
| 1560 |
505 |
LSE |
11:56:29 |
| 53 |
504.5 |
Aquis |
11:51:44 |
| 122 |
505 |
Turquoise |
11:49:25 |
| 87 |
504.5 |
Aquis |
11:49:21 |
| 181 |
504.5 |
BATE |
11:48:40 |
| 562 |
504 |
LSE |
11:43:51 |
| 181 |
504.5 |
BATE |
11:43:51 |
| 478 |
504.5 |
LSE |
11:43:51 |
| 122 |
505 |
Turquoise |
11:43:41 |
| 244 |
504.5 |
CHI-X |
11:43:18 |
| 240 |
504.5 |
LSE |
11:39:03 |
| 280 |
505 |
LSE |
11:36:49 |
| 87 |
506 |
Aquis |
11:35:58 |
| 122 |
505.5 |
Turquoise |
11:35:35 |
| 86 |
505.5 |
CHI-X |
11:35:01 |
| 158 |
505.5 |
CHI-X |
11:35:01 |
| 181 |
505.5 |
BATE |
11:33:36 |
| 260 |
505.5 |
LSE |
11:33:36 |
| 122 |
506 |
Turquoise |
11:32:01 |
| 122 |
506 |
Turquoise |
11:32:01 |
| 122 |
506 |
Turquoise |
11:32:01 |
| 531 |
506 |
LSE |
11:32:01 |
| 138 |
506 |
BATE |
11:32:01 |
| 181 |
506 |
BATE |
11:32:01 |
| 43 |
506 |
BATE |
11:32:01 |
| 181 |
506 |
BATE |
11:32:01 |
| 269 |
506.5 |
LSE |
11:25:45 |
| 240 |
506.5 |
LSE |
11:25:45 |
| 260 |
506.5 |
LSE |
11:25:45 |
| 87 |
506.5 |
Aquis |
11:25:45 |
| 260 |
506.5 |
LSE |
11:24:53 |
| 219 |
506.5 |
LSE |
11:24:05 |
| 260 |
506.5 |
LSE |
11:23:36 |
| 51 |
506.5 |
CHI-X |
11:23:32 |
| 193 |
506.5 |
CHI-X |
11:23:32 |
| 260 |
506.5 |
LSE |
11:22:58 |
| 260 |
506.5 |
LSE |
11:22:22 |
| 87 |
506.5 |
Aquis |
11:21:37 |
| 244 |
506.5 |
CHI-X |
11:20:35 |
| 249 |
506.5 |
LSE |
11:20:30 |
| 87 |
506.5 |
Aquis |
11:19:55 |
| 260 |
506.5 |
LSE |
11:18:03 |
| 271 |
506.5 |
LSE |
11:18:03 |
| 124 |
506.5 |
CHI-X |
11:18:03 |
| 572 |
506.5 |
LSE |
11:18:03 |
| 120 |
506.5 |
CHI-X |
11:18:03 |
| 442 |
505.5 |
LSE |
11:06:08 |
| 67 |
505.5 |
LSE |
11:06:08 |
| 87 |
506 |
Aquis |
11:03:13 |
| 122 |
506.5 |
Turquoise |
11:03:06 |
| 244 |
506 |
CHI-X |
11:02:56 |
| 181 |
506 |
BATE |
11:02:47 |
| 531 |
505.5 |
LSE |
11:02:27 |
| 275 |
506 |
LSE |
11:02:27 |
| 234 |
506 |
LSE |
11:02:27 |
| 87 |
506 |
Aquis |
11:00:33 |
| 245 |
506 |
LSE |
11:00:33 |
| 30 |
506.5 |
Turquoise |
10:59:44 |
| 92 |
506.5 |
Turquoise |
10:59:44 |
| 244 |
506.5 |
CHI-X |
10:59:24 |
| 41 |
506.5 |
LSE |
10:59:15 |
| 234 |
506.5 |
LSE |
10:59:15 |
| 181 |
506.5 |
BATE |
10:59:07 |
| 234 |
506.5 |
LSE |
10:57:07 |
| 216 |
506.5 |
LSE |
10:57:07 |
| 434 |
506.5 |
LSE |
10:57:07 |
| 34 |
506.5 |
Turquoise |
10:57:07 |
| 53 |
506.5 |
BATE |
10:57:07 |
| 122 |
506.5 |
Turquoise |
10:57:07 |
| 62 |
506.5 |
Turquoise |
10:57:07 |
| 88 |
506.5 |
Turquoise |
10:57:07 |
| 128 |
506.5 |
BATE |
10:57:07 |
| 172 |
506.5 |
CHI-X |
10:57:07 |
| 67 |
506.5 |
Turquoise |
10:57:07 |
| 191 |
506.5 |
BATE |
10:57:07 |
| 122 |
506.5 |
Turquoise |
10:57:07 |
| 237 |
506.5 |
Turquoise |
10:57:07 |
| 45 |
506.5 |
CHI-X |
10:57:07 |
| 72 |
506.5 |
CHI-X |
10:57:07 |
| 181 |
506.5 |
BATE |
10:57:07 |
| 199 |
506.5 |
CHI-X |
10:57:07 |
| 370 |
506.5 |
CHI-X |
10:57:07 |
| 533 |
506.5 |
BATE |
10:57:07 |
| 303 |
506.5 |
CHI-X |
10:57:07 |
| 11 |
507 |
Aquis |
10:56:49 |
| 286 |
507 |
LSE |
10:56:49 |
| 650 |
507 |
LSE |
10:53:28 |
| 76 |
507 |
Aquis |
10:53:09 |
| 364 |
507 |
LSE |
10:51:53 |
| 87 |
507 |
Aquis |
10:46:50 |
| 45 |
507 |
Aquis |
10:46:50 |
| 256 |
507 |
LSE |
10:46:18 |
| 251 |
507 |
LSE |
10:46:16 |
| 420 |
507 |
LSE |
10:46:16 |
| 303 |
507 |
Aquis |
10:46:03 |
| 1119 |
507 |
LSE |
10:42:03 |
| 1633 |
507 |
LSE |
10:42:03 |
| 303 |
507 |
LSE |
10:42:03 |
| 269 |
507 |
LSE |
10:41:25 |
| 110 |
507 |
LSE |
10:41:19 |
| 475 |
507 |
LSE |
10:41:19 |
| 59 |
506 |
CHI-X |
10:26:09 |
| 244 |
506 |
CHI-X |
10:26:09 |
| 390 |
505 |
LSE |
10:21:18 |
| 390 |
504.5 |
LSE |
10:21:18 |
| 87 |
505.5 |
Aquis |
10:19:56 |
| 18 |
505.5 |
Turquoise |
10:19:33 |
| 104 |
505.5 |
Turquoise |
10:19:33 |
| 289 |
505 |
LSE |
10:19:26 |
| 400 |
505 |
LSE |
10:19:26 |
| 205 |
505.5 |
LSE |
10:19:26 |
| 406 |
505.5 |
LSE |
10:19:26 |
| 94 |
505.5 |
CHI-X |
10:19:16 |
| 150 |
505.5 |
CHI-X |
10:19:16 |
| 23 |
505.5 |
BATE |
10:19:00 |
| 158 |
505.5 |
BATE |
10:19:00 |
| 286 |
505.5 |
LSE |
10:17:44 |
| 87 |
506 |
Aquis |
10:17:37 |
| 234 |
506 |
LSE |
10:17:37 |
| 73 |
506 |
LSE |
10:17:37 |
| 551 |
506 |
LSE |
10:17:37 |
| 244 |
506.5 |
CHI-X |
10:17:37 |
| 122 |
507.5 |
Turquoise |
10:17:21 |
| 50 |
506.5 |
BATE |
10:17:11 |
| 131 |
506.5 |
BATE |
10:17:11 |
| 53 |
506.5 |
LSE |
10:16:47 |
| 500 |
506.5 |
LSE |
10:16:47 |
| 581 |
506.5 |
LSE |
10:15:57 |
| 87 |
507 |
Aquis |
10:15:36 |
| 122 |
507.5 |
Turquoise |
10:15:33 |
| 187 |
506.5 |
CHI-X |
10:15:30 |
| 57 |
506.5 |
CHI-X |
10:15:30 |
| 181 |
506.5 |
BATE |
10:15:22 |
| 260 |
506.5 |
LSE |
10:15:04 |
| 260 |
506.5 |
LSE |
10:15:04 |
| 260 |
506.5 |
LSE |
10:15:04 |
| 260 |
506.5 |
LSE |
10:15:04 |
| 260 |
506.5 |
LSE |
10:15:04 |
| 260 |
506.5 |
LSE |
10:15:04 |
| 260 |
506.5 |
LSE |
10:15:04 |
| 53 |
506.5 |
LSE |
10:15:04 |
| 207 |
506.5 |
LSE |
10:15:04 |
| 260 |
506.5 |
LSE |
10:15:04 |
| 260 |
506.5 |
LSE |
10:15:04 |
| 182 |
506.5 |
LSE |
10:15:04 |
| 1918 |
506.5 |
LSE |
10:15:04 |
| 121 |
506.5 |
LSE |
10:15:04 |
| 303 |
506.5 |
LSE |
10:14:03 |
| 303 |
506.5 |
LSE |
10:13:04 |
| 115 |
506.5 |
LSE |
10:12:43 |
| 87 |
507 |
Aquis |
10:08:05 |
| 244 |
507 |
CHI-X |
10:07:54 |
| 122 |
507.5 |
Turquoise |
10:07:54 |
| 181 |
507 |
BATE |
10:07:24 |
| 181 |
507 |
BATE |
10:03:03 |
| 87 |
507 |
Aquis |
10:03:03 |
| 244 |
507 |
CHI-X |
10:02:04 |
| 122 |
507.5 |
Turquoise |
10:01:28 |
| 35 |
507 |
BATE |
10:00:04 |
| 87 |
507 |
Aquis |
10:00:04 |
| 87 |
507 |
Aquis |
10:00:04 |
| 146 |
507 |
BATE |
10:00:04 |
| 185 |
507 |
CHI-X |
10:00:04 |
| 244 |
507 |
CHI-X |
10:00:04 |
| 59 |
507 |
CHI-X |
10:00:04 |
| 122 |
507.5 |
Turquoise |
09:59:14 |
| 122 |
507.5 |
Turquoise |
09:51:52 |
| 181 |
507 |
BATE |
09:51:38 |
| 87 |
507 |
Aquis |
09:50:16 |
| 303 |
506.5 |
LSE |
09:48:06 |
| 35 |
507 |
LSE |
09:48:06 |
| 61 |
507 |
LSE |
09:48:06 |
| 621 |
507 |
LSE |
09:48:06 |
| 87 |
507 |
Aquis |
09:48:01 |
| 671 |
507 |
LSE |
09:48:00 |
| 122 |
507.5 |
Turquoise |
09:47:58 |
| 244 |
507 |
CHI-X |
09:47:45 |
| 23 |
507 |
BATE |
09:47:42 |
| 158 |
507 |
BATE |
09:47:42 |
| 52 |
506 |
LSE |
09:46:39 |
| 57 |
506 |
LSE |
09:46:39 |
| 113 |
506 |
LSE |
09:46:39 |
| 260 |
506 |
LSE |
09:46:39 |
| 303 |
506 |
LSE |
09:46:39 |
| 122 |
507.5 |
Turquoise |
09:43:17 |
| 40 |
507 |
CHI-X |
09:43:10 |
| 204 |
507 |
CHI-X |
09:43:10 |
| 23 |
507 |
BATE |
09:42:59 |
| 158 |
507 |
BATE |
09:42:59 |
| 73 |
507 |
Aquis |
09:38:22 |
| 14 |
507.5 |
Aquis |
09:38:22 |
| 122 |
507.5 |
Turquoise |
09:38:09 |
| 244 |
507 |
CHI-X |
09:37:58 |
| 181 |
507 |
BATE |
09:37:47 |
| 104 |
506 |
LSE |
09:37:03 |
| 87 |
507.5 |
Aquis |
09:36:34 |
| 718 |
507 |
LSE |
09:36:03 |
| 152 |
507.5 |
LSE |
09:35:11 |
| 659 |
507.5 |
LSE |
09:35:11 |
| 31 |
507.5 |
LSE |
09:35:11 |
| 312 |
507 |
BATE |
09:35:11 |
| 2041 |
507 |
BATE |
09:35:11 |
| 181 |
507 |
BATE |
09:35:11 |
| 55 |
507.5 |
LSE |
09:35:11 |
| 1000 |
507.5 |
LSE |
09:35:11 |
| 500 |
507.5 |
LSE |
09:35:11 |
| 828 |
507.5 |
LSE |
09:35:11 |
| 997 |
507.5 |
LSE |
09:35:11 |
| 488 |
507.5 |
Turquoise |
09:35:03 |
| 122 |
507.5 |
Turquoise |
09:35:03 |
| 126 |
507.5 |
CHI-X |
09:35:03 |
| 118 |
507.5 |
CHI-X |
09:35:03 |
| 185 |
507.5 |
CHI-X |
09:35:03 |
| 174 |
508 |
Aquis |
09:34:49 |
| 303 |
507.5 |
CHI-X |
09:34:30 |
| 31 |
506.5 |
Aquis |
09:30:11 |
| 244 |
506.5 |
CHI-X |
09:29:23 |
| 260 |
506.5 |
LSE |
09:29:23 |
| 56 |
506.5 |
Aquis |
09:29:23 |
| 244 |
506.5 |
CHI-X |
09:29:23 |
| 174 |
506.5 |
Aquis |
09:29:23 |
| 109 |
506.5 |
LSE |
09:28:46 |
| 3600 |
506.5 |
LSE |
09:28:46 |
| 122 |
505.5 |
Turquoise |
09:21:13 |
| 244 |
505.5 |
CHI-X |
09:21:07 |
| 87 |
505.5 |
Aquis |
09:21:02 |
| 122 |
505.5 |
Turquoise |
09:18:54 |
| 244 |
505.5 |
CHI-X |
09:18:54 |
| 303 |
505 |
LSE |
09:15:05 |
| 260 |
505.5 |
LSE |
09:14:45 |
| 900 |
505.5 |
LSE |
09:14:45 |
| 928 |
505.5 |
LSE |
09:14:45 |
| 122 |
505.5 |
Turquoise |
09:14:45 |
| 732 |
505.5 |
Turquoise |
09:14:45 |
| 87 |
505.5 |
Aquis |
09:14:45 |
| 244 |
505.5 |
CHI-X |
09:14:45 |
| 244 |
504.5 |
CHI-X |
09:11:03 |
| 52 |
504.5 |
Aquis |
09:11:03 |
| 35 |
504.5 |
Aquis |
09:10:59 |
| 37 |
504.5 |
Aquis |
09:10:59 |
| 390 |
504.5 |
LSE |
09:10:03 |
| 223 |
504.5 |
LSE |
09:10:03 |
| 29 |
504.5 |
Aquis |
09:09:36 |
| 50 |
504.5 |
Aquis |
09:09:36 |
| 214 |
504.5 |
LSE |
09:09:04 |
| 260 |
504.5 |
LSE |
09:08:20 |
| 69 |
504.5 |
LSE |
09:08:20 |
| 260 |
504.5 |
LSE |
09:08:20 |
| 44 |
504.5 |
LSE |
09:08:20 |
| 216 |
504.5 |
LSE |
09:08:20 |
| 260 |
504.5 |
LSE |
09:08:20 |
| 64 |
504.5 |
LSE |
09:08:20 |
| 156 |
504.5 |
LSE |
09:08:20 |
| 40 |
504.5 |
LSE |
09:08:20 |
| 78 |
504.5 |
LSE |
09:08:20 |
| 191 |
504.5 |
LSE |
09:08:20 |
| 87 |
504.5 |
LSE |
09:08:20 |
| 95 |
504.5 |
LSE |
09:08:20 |
| 153 |
504.5 |
LSE |
09:08:20 |
| 107 |
504.5 |
LSE |
09:08:20 |
| 260 |
504.5 |
LSE |
09:08:20 |
| 873 |
504.5 |
LSE |
09:08:20 |
| 1201 |
504.5 |
LSE |
09:08:20 |
| 244 |
504.5 |
CHI-X |
09:08:20 |
| 244 |
504.5 |
CHI-X |
09:08:20 |
| 29 |
504.5 |
CHI-X |
09:08:20 |
| 156 |
504.5 |
CHI-X |
09:08:20 |
| 58 |
504.5 |
Aquis |
09:08:20 |
| 87 |
504.5 |
Aquis |
09:08:20 |
| 174 |
504.5 |
Aquis |
09:08:20 |
| 59 |
504.5 |
CHI-X |
09:01:36 |
| 244 |
504.5 |
CHI-X |
09:01:36 |
| 244 |
504.5 |
CHI-X |
08:58:20 |
| 333 |
504 |
LSE |
08:58:18 |
| 52 |
502.5 |
LSE |
08:45:24 |
| 234 |
502.5 |
LSE |
08:45:24 |
| 260 |
502.5 |
LSE |
08:42:56 |
| 443 |
501.5 |
LSE |
08:39:11 |
| 303 |
501.5 |
LSE |
08:39:11 |
| 85 |
501.5 |
Aquis |
08:37:14 |
| 177 |
501.5 |
BATE |
08:37:14 |
| 1081 |
501.5 |
LSE |
08:36:42 |
| 180 |
500 |
LSE |
08:35:37 |
| 10 |
500 |
LSE |
08:35:37 |
| 85 |
497.2 |
Aquis |
08:30:49 |
| 177 |
497.4 |
BATE |
08:29:59 |
| 119 |
497.2 |
Turquoise |
08:29:56 |
| 238 |
497 |
CHI-X |
08:29:55 |
| 127 |
496.8 |
LSE |
08:28:03 |
| 144 |
496.8 |
LSE |
08:28:03 |
| 249 |
497 |
LSE |
08:28:03 |
| 96 |
497 |
CHI-X |
08:28:03 |
| 260 |
497 |
LSE |
08:28:03 |
| 142 |
497 |
CHI-X |
08:28:03 |
| 37 |
497.2 |
Aquis |
08:27:03 |
| 2 |
497.2 |
Turquoise |
08:27:03 |
| 232 |
497.2 |
Turquoise |
08:27:03 |
| 48 |
497.2 |
Aquis |
08:26:12 |
| 153 |
497.4 |
BATE |
08:26:12 |
| 24 |
497.4 |
BATE |
08:26:12 |
| 80 |
496 |
Aquis |
08:24:03 |
| 61 |
495.8 |
LSE |
08:24:03 |
| 500 |
495.8 |
LSE |
08:24:03 |
| 500 |
495.8 |
LSE |
08:24:03 |
| 129 |
496 |
LSE |
08:24:03 |
| 131 |
496 |
LSE |
08:24:03 |
| 408 |
496 |
LSE |
08:24:03 |
| 611 |
496 |
LSE |
08:24:03 |
| 92 |
496 |
LSE |
08:24:03 |
| 168 |
496 |
LSE |
08:24:03 |
| 260 |
496 |
LSE |
08:24:03 |
| 120 |
496 |
LSE |
08:24:03 |
| 140 |
496 |
LSE |
08:24:03 |
| 123 |
495.8 |
Turquoise |
08:24:03 |
| 224 |
495.8 |
CHI-X |
08:24:03 |
| 73 |
496 |
CHI-X |
08:24:03 |
| 179 |
496 |
CHI-X |
08:24:03 |
| 192 |
496 |
BATE |
08:24:03 |
| 238 |
496 |
CHI-X |
08:24:03 |
| 34 |
496.2 |
BATE |
08:24:03 |
| 128 |
496.2 |
BATE |
08:24:03 |
| 90 |
496.2 |
Aquis |
08:24:03 |
| 200 |
496 |
LSE |
08:10:46 |
| 202 |
496 |
LSE |
08:10:46 |
| 136 |
496.2 |
LSE |
08:10:46 |
| 177 |
496.2 |
BATE |
08:10:46 |
| 220 |
496.2 |
LSE |
08:10:46 |
| 85 |
496.8 |
Aquis |
08:10:46 |
| 282 |
496.8 |
LSE |
08:10:19 |
| 119 |
496.4 |
Turquoise |
08:10:10 |
| 260 |
495 |
LSE |
08:02:40 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.