Paragon Banking Group PLC:
Transaction in own shares
11 July 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 6 June 2023.
| Date of purchase: |
11 July 2023 |
| |
|
| Number of ordinary £1.00 shares purchased: |
184,776 |
| |
|
| Highest price paid per share: |
512.00p |
| |
|
| Lowest price paid per share: |
503.00p |
| |
|
| Volume weighted average price paid per share: |
509.1858p |
Following the purchase of these shares, the Company holds 5,663,328 of its ordinary shares in treasury and has 223,018,352 ordinary shares in issue (excluding treasury shares). The figure of 223,018,352 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
| LSE |
509.20 |
121,556 |
| CHI-X |
509.20 |
24,287 |
| BATE |
509.17 |
18,016 |
| Aquis |
509.02 |
8,799 |
| Turquoise |
509.17 |
12,118 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: |
|
| Paragon Banking Group PLC |
Carolyn Sharpe |
| |
Deputy Company Secretary |
| |
07984 810427 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction price (Gbp) |
Market / Sytematic Internaliser |
Time of transaction |
| 255 |
503.5 |
LSE |
16:27:42 |
| 79 |
503.5 |
Turquoise |
16:27:42 |
| 297 |
503.5 |
LSE |
16:27:21 |
| 131 |
503.5 |
Turquoise |
16:27:21 |
| 40 |
503.5 |
Turquoise |
16:27:21 |
| 128 |
503.5 |
LSE |
16:27:21 |
| 215 |
503.5 |
LSE |
16:27:21 |
| 372 |
503.5 |
LSE |
16:27:21 |
| 256 |
503.5 |
BATE |
16:27:21 |
| 131 |
503.5 |
CHI-X |
16:27:18 |
| 36 |
503.5 |
BATE |
16:27:18 |
| 51 |
504 |
Aquis |
16:27:08 |
| 246 |
503.5 |
CHI-X |
16:27:03 |
| 6 |
504 |
Aquis |
16:26:51 |
| 112 |
504 |
Aquis |
16:26:51 |
| 260 |
504 |
LSE |
16:26:19 |
| 689 |
504 |
LSE |
16:26:19 |
| 260 |
504 |
LSE |
16:26:19 |
| 260 |
504 |
LSE |
16:26:19 |
| 260 |
504 |
LSE |
16:26:19 |
| 393 |
504 |
LSE |
16:26:19 |
| 103 |
504 |
Turquoise |
16:26:19 |
| 157 |
504 |
Turquoise |
16:26:19 |
| 108 |
504 |
CHI-X |
16:26:19 |
| 238 |
504 |
BATE |
16:25:16 |
| 39 |
504 |
Aquis |
16:25:16 |
| 240 |
504 |
CHI-X |
16:25:02 |
| 199 |
504 |
CHI-X |
16:25:02 |
| 122 |
504 |
Aquis |
16:22:51 |
| 95 |
504 |
Aquis |
16:22:51 |
| 7 |
504 |
Aquis |
16:22:16 |
| 37 |
504 |
CHI-X |
16:21:11 |
| 37 |
504 |
LSE |
16:21:09 |
| 387 |
504 |
LSE |
16:21:09 |
| 85 |
504 |
BATE |
16:21:03 |
| 166 |
504 |
LSE |
16:20:42 |
| 27 |
504 |
LSE |
16:20:24 |
| 103 |
504 |
LSE |
16:20:09 |
| 1245 |
504 |
LSE |
16:20:09 |
| 520 |
504 |
LSE |
16:18:33 |
| 110 |
504 |
LSE |
16:18:32 |
| 75 |
504 |
LSE |
16:18:32 |
| 500 |
504 |
LSE |
16:18:32 |
| 337 |
504 |
LSE |
16:18:32 |
| 260 |
504 |
LSE |
16:18:31 |
| 5 |
503.5 |
CHI-X |
16:16:13 |
| 184 |
504 |
Turquoise |
16:16:07 |
| 111 |
503 |
Aquis |
16:15:25 |
| 190 |
503 |
CHI-X |
16:15:23 |
| 283 |
503.5 |
CHI-X |
16:15:07 |
| 105 |
503.5 |
BATE |
16:15:07 |
| 163 |
503.5 |
BATE |
16:15:02 |
| 82 |
504 |
BATE |
16:15:01 |
| 155 |
504 |
BATE |
16:15:01 |
| 260 |
503.5 |
LSE |
16:14:47 |
| 40 |
503.5 |
LSE |
16:14:47 |
| 220 |
503.5 |
LSE |
16:14:47 |
| 119 |
504 |
Turquoise |
16:13:43 |
| 86 |
503.5 |
Aquis |
16:12:55 |
| 86 |
503.5 |
Aquis |
16:12:55 |
| 233 |
504 |
LSE |
16:12:54 |
| 67 |
504 |
LSE |
16:12:54 |
| 500 |
504 |
LSE |
16:12:54 |
| 500 |
504 |
LSE |
16:12:54 |
| 10 |
504 |
CHI-X |
16:12:54 |
| 228 |
504 |
CHI-X |
16:12:54 |
| 176 |
504.5 |
BATE |
16:11:48 |
| 119 |
504.5 |
Turquoise |
16:09:53 |
| 238 |
504 |
CHI-X |
16:09:35 |
| 92 |
504.5 |
LSE |
16:09:17 |
| 60 |
504.5 |
LSE |
16:09:17 |
| 108 |
504.5 |
LSE |
16:09:17 |
| 260 |
504.5 |
LSE |
16:09:17 |
| 176 |
504.5 |
BATE |
16:08:57 |
| 238 |
504 |
CHI-X |
16:07:15 |
| 86 |
504 |
Aquis |
16:07:15 |
| 119 |
504.5 |
Turquoise |
16:07:12 |
| 176 |
504.5 |
BATE |
16:07:10 |
| 490 |
504.5 |
LSE |
16:06:59 |
| 1000 |
504.5 |
LSE |
16:06:59 |
| 260 |
504.5 |
LSE |
16:06:59 |
| 70 |
504.5 |
LSE |
16:06:59 |
| 119 |
504 |
Turquoise |
16:05:10 |
| 260 |
504.5 |
LSE |
16:05:08 |
| 82 |
504.5 |
Aquis |
16:04:50 |
| 238 |
504.5 |
CHI-X |
16:04:29 |
| 4 |
504.5 |
Aquis |
16:03:22 |
| 176 |
504.5 |
BATE |
16:03:12 |
| 260 |
504.5 |
LSE |
16:02:57 |
| 217 |
504 |
CHI-X |
16:01:53 |
| 21 |
504 |
CHI-X |
16:01:53 |
| 119 |
504.5 |
Turquoise |
16:01:53 |
| 9 |
504.5 |
BATE |
16:01:15 |
| 260 |
504.5 |
LSE |
16:01:15 |
| 443 |
504.5 |
LSE |
16:01:15 |
| 260 |
504.5 |
LSE |
16:01:15 |
| 337 |
504.5 |
LSE |
16:00:48 |
| 18 |
504.5 |
BATE |
16:00:48 |
| 86 |
504.5 |
Aquis |
16:00:48 |
| 149 |
504.5 |
BATE |
16:00:00 |
| 119 |
504.5 |
Turquoise |
15:59:23 |
| 260 |
504.5 |
LSE |
15:59:23 |
| 78 |
504.5 |
LSE |
15:57:15 |
| 200 |
504.5 |
LSE |
15:57:15 |
| 238 |
504.5 |
CHI-X |
15:57:13 |
| 86 |
505 |
Aquis |
15:55:23 |
| 21 |
505 |
BATE |
15:55:04 |
| 155 |
505 |
BATE |
15:55:04 |
| 216 |
504 |
LSE |
15:54:44 |
| 205 |
504.5 |
LSE |
15:54:29 |
| 341 |
504.5 |
LSE |
15:54:29 |
| 159 |
504.5 |
LSE |
15:54:29 |
| 260 |
504.5 |
LSE |
15:54:29 |
| 127 |
504.5 |
LSE |
15:54:29 |
| 90 |
505 |
LSE |
15:52:55 |
| 76 |
505 |
LSE |
15:52:55 |
| 68 |
505 |
LSE |
15:52:55 |
| 119 |
505 |
Turquoise |
15:52:03 |
| 176 |
505 |
BATE |
15:52:03 |
| 260 |
505.5 |
LSE |
15:52:02 |
| 238 |
505.5 |
CHI-X |
15:50:32 |
| 86 |
506 |
Aquis |
15:49:24 |
| 260 |
505.5 |
LSE |
15:47:27 |
| 260 |
505.5 |
LSE |
15:47:27 |
| 260 |
505.5 |
LSE |
15:47:27 |
| 260 |
505.5 |
LSE |
15:47:27 |
| 260 |
505.5 |
LSE |
15:47:27 |
| 260 |
505.5 |
LSE |
15:47:27 |
| 260 |
505.5 |
LSE |
15:47:27 |
| 260 |
505.5 |
LSE |
15:47:27 |
| 260 |
505.5 |
LSE |
15:47:27 |
| 276 |
505.5 |
LSE |
15:47:27 |
| 119 |
505.5 |
Turquoise |
15:47:27 |
| 119 |
505.5 |
Turquoise |
15:47:27 |
| 260 |
505.5 |
LSE |
15:47:27 |
| 119 |
505.5 |
Turquoise |
15:47:27 |
| 238 |
506 |
CHI-X |
15:46:23 |
| 23 |
506 |
Aquis |
15:45:33 |
| 63 |
506 |
Aquis |
15:45:33 |
| 176 |
506 |
BATE |
15:45:21 |
| 86 |
506 |
Aquis |
15:39:42 |
| 124 |
506 |
CHI-X |
15:39:39 |
| 114 |
506 |
CHI-X |
15:39:39 |
| 176 |
506 |
BATE |
15:38:33 |
| 238 |
505.5 |
CHI-X |
15:35:36 |
| 244 |
505 |
LSE |
15:34:59 |
| 244 |
505 |
LSE |
15:34:59 |
| 86 |
506 |
Aquis |
15:34:41 |
| 176 |
505.5 |
BATE |
15:34:30 |
| 276 |
505.5 |
LSE |
15:33:03 |
| 276 |
505.5 |
LSE |
15:32:55 |
| 260 |
506 |
LSE |
15:32:34 |
| 119 |
506.5 |
Turquoise |
15:32:15 |
| 86 |
506.5 |
Aquis |
15:31:08 |
| 22 |
506.5 |
BATE |
15:30:58 |
| 154 |
506.5 |
BATE |
15:30:58 |
| 244 |
506 |
LSE |
15:30:42 |
| 240 |
506 |
LSE |
15:28:59 |
| 129 |
507 |
Turquoise |
15:28:35 |
| 258 |
507 |
CHI-X |
15:28:35 |
| 86 |
507.5 |
Aquis |
15:28:31 |
| 86 |
507.5 |
Aquis |
15:28:31 |
| 260 |
507.5 |
LSE |
15:28:31 |
| 260 |
507.5 |
LSE |
15:28:31 |
| 260 |
507.5 |
LSE |
15:28:31 |
| 260 |
507.5 |
LSE |
15:28:31 |
| 1525 |
507.5 |
LSE |
15:28:31 |
| 280 |
507.5 |
LSE |
15:28:31 |
| 26 |
507.5 |
Turquoise |
15:28:31 |
| 760 |
507.5 |
LSE |
15:28:31 |
| 83 |
507.5 |
Turquoise |
15:28:31 |
| 238 |
507.5 |
CHI-X |
15:28:31 |
| 176 |
507.5 |
BATE |
15:28:31 |
| 96 |
507.5 |
CHI-X |
15:28:31 |
| 122 |
507.5 |
CHI-X |
15:28:31 |
| 102 |
507.5 |
BATE |
15:28:31 |
| 74 |
507.5 |
BATE |
15:28:31 |
| 41 |
507.5 |
LSE |
15:25:10 |
| 219 |
507.5 |
LSE |
15:25:10 |
| 98 |
507.5 |
Aquis |
15:25:10 |
| 118 |
507.5 |
BATE |
15:25:04 |
| 58 |
507.5 |
BATE |
15:25:03 |
| 19 |
507.5 |
Aquis |
15:25:02 |
| 119 |
507.5 |
Turquoise |
15:25:02 |
| 38 |
507.5 |
Aquis |
15:25:02 |
| 17 |
507.5 |
Aquis |
15:25:02 |
| 97 |
507.5 |
CHI-X |
15:23:57 |
| 141 |
507.5 |
CHI-X |
15:23:57 |
| 14 |
507 |
LSE |
15:19:00 |
| 41 |
507 |
LSE |
15:18:57 |
| 526 |
506.5 |
LSE |
15:16:38 |
| 119 |
507 |
Turquoise |
15:15:50 |
| 238 |
506.5 |
CHI-X |
15:15:00 |
| 260 |
506.5 |
LSE |
15:14:45 |
| 176 |
506.5 |
BATE |
15:13:56 |
| 260 |
506.5 |
LSE |
15:12:22 |
| 254 |
506.5 |
LSE |
15:12:22 |
| 12 |
506.5 |
CHI-X |
15:12:22 |
| 226 |
506.5 |
CHI-X |
15:12:01 |
| 176 |
507 |
BATE |
15:11:38 |
| 1328 |
507 |
LSE |
15:11:38 |
| 119 |
507 |
Turquoise |
15:11:34 |
| 86 |
507.5 |
Aquis |
15:09:57 |
| 119 |
507 |
Turquoise |
15:07:45 |
| 232 |
506.5 |
LSE |
15:07:20 |
| 176 |
507.5 |
BATE |
15:07:08 |
| 238 |
507.5 |
CHI-X |
15:07:04 |
| 86 |
507.5 |
Aquis |
15:07:03 |
| 86 |
508 |
Aquis |
15:05:04 |
| 86 |
508 |
Aquis |
15:05:04 |
| 86 |
508 |
Aquis |
15:05:04 |
| 86 |
508 |
Aquis |
15:05:04 |
| 245 |
508 |
LSE |
15:05:04 |
| 260 |
508.5 |
LSE |
15:05:04 |
| 275 |
508.5 |
LSE |
15:05:04 |
| 434 |
508.5 |
LSE |
15:05:04 |
| 1486 |
508.5 |
LSE |
15:05:04 |
| 500 |
508.5 |
LSE |
15:05:04 |
| 13 |
508.5 |
CHI-X |
15:05:04 |
| 25 |
508.5 |
CHI-X |
15:05:04 |
| 134 |
508.5 |
BATE |
15:05:03 |
| 2900 |
508.5 |
LSE |
15:05:03 |
| 42 |
508.5 |
BATE |
15:05:03 |
| 119 |
508.5 |
Turquoise |
15:05:03 |
| 200 |
508.5 |
CHI-X |
15:03:40 |
| 700 |
508.5 |
CHI-X |
15:01:45 |
| 238 |
508.5 |
CHI-X |
15:01:45 |
| 104 |
508.5 |
Turquoise |
15:01:45 |
| 15 |
508.5 |
Turquoise |
15:01:45 |
| 119 |
508.5 |
Turquoise |
14:58:26 |
| 202 |
508.5 |
BATE |
14:58:26 |
| 150 |
508.5 |
BATE |
14:52:03 |
| 176 |
508.5 |
BATE |
14:49:35 |
| 119 |
508.5 |
Turquoise |
14:49:35 |
| 119 |
508 |
Turquoise |
14:45:35 |
| 252 |
508 |
CHI-X |
14:45:19 |
| 675 |
507.5 |
LSE |
14:45:10 |
| 86 |
508 |
Aquis |
14:45:10 |
| 21 |
508.5 |
BATE |
14:44:31 |
| 155 |
508.5 |
BATE |
14:44:31 |
| 119 |
508 |
Turquoise |
14:43:18 |
| 86 |
508 |
Aquis |
14:43:13 |
| 86 |
508 |
Aquis |
14:43:13 |
| 16 |
508 |
Aquis |
14:43:13 |
| 13 |
508 |
Aquis |
14:43:09 |
| 57 |
508 |
Aquis |
14:43:09 |
| 25 |
508 |
LSE |
14:43:09 |
| 172 |
508 |
Aquis |
14:43:09 |
| 255 |
508 |
LSE |
14:43:09 |
| 500 |
508 |
LSE |
14:43:09 |
| 245 |
508 |
LSE |
14:43:09 |
| 176 |
508.5 |
BATE |
14:42:48 |
| 168 |
508.5 |
LSE |
14:42:45 |
| 92 |
508.5 |
LSE |
14:42:45 |
| 260 |
508.5 |
LSE |
14:42:20 |
| 119 |
508.5 |
Turquoise |
14:41:37 |
| 103 |
508.5 |
CHI-X |
14:41:17 |
| 135 |
508.5 |
CHI-X |
14:41:17 |
| 260 |
508.5 |
LSE |
14:40:44 |
| 260 |
508.5 |
LSE |
14:40:44 |
| 765 |
508.5 |
LSE |
14:40:44 |
| 260 |
508.5 |
LSE |
14:40:44 |
| 260 |
508.5 |
LSE |
14:40:44 |
| 176 |
508.5 |
BATE |
14:40:44 |
| 119 |
508.5 |
Turquoise |
14:39:07 |
| 238 |
508.5 |
CHI-X |
14:38:44 |
| 260 |
508.5 |
LSE |
14:38:33 |
| 176 |
508.5 |
BATE |
14:38:08 |
| 260 |
508.5 |
LSE |
14:38:00 |
| 138 |
508.5 |
LSE |
14:37:28 |
| 3 |
508.5 |
LSE |
14:37:28 |
| 119 |
508.5 |
LSE |
14:37:28 |
| 260 |
508.5 |
LSE |
14:36:54 |
| 119 |
508.5 |
Turquoise |
14:36:31 |
| 251 |
508.5 |
LSE |
14:36:21 |
| 9 |
508.5 |
LSE |
14:36:21 |
| 124 |
508.5 |
CHI-X |
14:36:09 |
| 114 |
508.5 |
CHI-X |
14:36:09 |
| 176 |
508.5 |
BATE |
14:35:33 |
| 275 |
508.5 |
LSE |
14:35:07 |
| 20 |
508.5 |
CHI-X |
14:32:54 |
| 218 |
508.5 |
CHI-X |
14:32:54 |
| 318 |
508.5 |
LSE |
14:32:54 |
| 119 |
508.5 |
Turquoise |
14:32:44 |
| 176 |
508.5 |
BATE |
14:30:41 |
| 202 |
507 |
LSE |
14:30:40 |
| 263 |
509 |
LSE |
14:26:36 |
| 283 |
509.5 |
LSE |
14:25:26 |
| 108 |
510 |
Turquoise |
14:25:10 |
| 37 |
510 |
Turquoise |
14:25:10 |
| 238 |
510 |
CHI-X |
14:25:10 |
| 71 |
510 |
LSE |
14:24:31 |
| 234 |
510 |
LSE |
14:24:31 |
| 81 |
510 |
Turquoise |
14:24:31 |
| 87 |
510.5 |
Aquis |
14:24:29 |
| 176 |
510.5 |
BATE |
14:23:52 |
| 423 |
510 |
LSE |
14:23:50 |
| 220 |
510 |
LSE |
14:23:50 |
| 40 |
510 |
LSE |
14:23:17 |
| 67 |
510 |
LSE |
14:23:17 |
| 260 |
510 |
LSE |
14:23:17 |
| 1 |
510 |
Turquoise |
14:23:11 |
| 130 |
510 |
Turquoise |
14:23:11 |
| 219 |
510 |
LSE |
14:22:40 |
| 138 |
510.5 |
CHI-X |
14:21:30 |
| 100 |
510.5 |
CHI-X |
14:21:30 |
| 266 |
510 |
LSE |
14:20:13 |
| 77 |
510.5 |
LSE |
14:20:09 |
| 85 |
510.5 |
LSE |
14:20:09 |
| 92 |
510.5 |
LSE |
14:20:09 |
| 194 |
510 |
BATE |
14:18:16 |
| 227 |
510.5 |
LSE |
14:18:14 |
| 260 |
510.5 |
LSE |
14:18:14 |
| 33 |
510.5 |
LSE |
14:18:14 |
| 260 |
510.5 |
LSE |
14:18:14 |
| 260 |
510.5 |
LSE |
14:18:14 |
| 260 |
510.5 |
LSE |
14:18:14 |
| 77 |
510.5 |
CHI-X |
14:18:14 |
| 20 |
510.5 |
CHI-X |
14:18:14 |
| 118 |
510.5 |
CHI-X |
14:18:14 |
| 85 |
510.5 |
Aquis |
14:18:14 |
| 86 |
510.5 |
Aquis |
14:18:14 |
| 260 |
510.5 |
LSE |
14:18:14 |
| 161 |
510.5 |
CHI-X |
14:18:14 |
| 84 |
510.5 |
CHI-X |
14:18:14 |
| 100 |
510.5 |
CHI-X |
14:18:14 |
| 171 |
510.5 |
Aquis |
14:18:14 |
| 260 |
510.5 |
LSE |
14:18:14 |
| 260 |
510.5 |
LSE |
14:18:14 |
| 260 |
510.5 |
LSE |
14:18:14 |
| 176 |
510.5 |
BATE |
14:18:14 |
| 266 |
510.5 |
LSE |
14:18:14 |
| 119 |
510.5 |
Turquoise |
14:18:14 |
| 119 |
510.5 |
Turquoise |
14:18:14 |
| 154 |
510.5 |
CHI-X |
14:18:14 |
| 260 |
510.5 |
LSE |
14:18:14 |
| 158 |
510.5 |
BATE |
14:18:14 |
| 23 |
510.5 |
LSE |
14:05:11 |
| 176 |
510.5 |
BATE |
14:05:11 |
| 31 |
510.5 |
LSE |
14:04:11 |
| 200 |
510.5 |
LSE |
14:04:10 |
| 228 |
510 |
LSE |
14:01:57 |
| 32 |
510 |
LSE |
14:01:57 |
| 260 |
510.5 |
LSE |
13:59:42 |
| 61 |
510.5 |
LSE |
13:59:42 |
| 58 |
510.5 |
LSE |
13:59:42 |
| 141 |
510.5 |
LSE |
13:59:42 |
| 119 |
510.5 |
Turquoise |
13:59:42 |
| 20 |
510.5 |
LSE |
13:59:42 |
| 500 |
510.5 |
LSE |
13:59:42 |
| 105 |
510.5 |
CHI-X |
13:59:42 |
| 161 |
510.5 |
BATE |
13:59:42 |
| 86 |
510.5 |
Aquis |
13:59:42 |
| 156 |
510.5 |
CHI-X |
13:59:42 |
| 87 |
510.5 |
Aquis |
13:59:42 |
| 66 |
510.5 |
Aquis |
13:54:13 |
| 429 |
510.5 |
LSE |
13:54:13 |
| 204 |
510.5 |
CHI-X |
13:54:13 |
| 191 |
510.5 |
BATE |
13:54:13 |
| 20 |
510.5 |
Aquis |
13:54:13 |
| 86 |
510.5 |
Aquis |
13:54:13 |
| 86 |
510.5 |
Aquis |
13:54:13 |
| 86 |
510.5 |
Aquis |
13:54:13 |
| 61 |
510.5 |
Aquis |
13:54:13 |
| 86 |
510.5 |
Aquis |
13:54:13 |
| 260 |
511 |
LSE |
13:54:11 |
| 17 |
511 |
LSE |
13:51:20 |
| 222 |
511 |
LSE |
13:51:20 |
| 21 |
511 |
LSE |
13:51:20 |
| 11 |
510.5 |
CHI-X |
13:50:30 |
| 1 |
511 |
LSE |
13:49:12 |
| 259 |
511 |
LSE |
13:49:12 |
| 260 |
511 |
LSE |
13:47:44 |
| 238 |
511 |
CHI-X |
13:47:14 |
| 119 |
511 |
Turquoise |
13:46:28 |
| 260 |
511 |
LSE |
13:46:09 |
| 191 |
511 |
BATE |
13:45:52 |
| 260 |
511 |
LSE |
13:44:32 |
| 260 |
511 |
LSE |
13:42:27 |
| 260 |
511 |
LSE |
13:40:25 |
| 110 |
511 |
CHI-X |
13:39:17 |
| 128 |
511 |
CHI-X |
13:39:17 |
| 260 |
511 |
LSE |
13:39:06 |
| 119 |
511 |
Turquoise |
13:38:36 |
| 161 |
511 |
BATE |
13:37:02 |
| 14 |
510.5 |
Aquis |
13:36:41 |
| 100 |
511 |
LSE |
13:36:38 |
| 251 |
511 |
LSE |
13:36:38 |
| 176 |
511 |
BATE |
13:35:06 |
| 2550 |
511 |
LSE |
13:34:11 |
| 92 |
511 |
LSE |
13:34:11 |
| 260 |
511 |
LSE |
13:34:09 |
| 238 |
511 |
CHI-X |
13:33:43 |
| 176 |
511 |
BATE |
13:32:53 |
| 119 |
511 |
Turquoise |
13:32:47 |
| 82 |
511 |
LSE |
13:32:42 |
| 178 |
511 |
LSE |
13:32:42 |
| 260 |
511 |
LSE |
13:31:18 |
| 260 |
511 |
LSE |
13:29:43 |
| 41 |
511 |
LSE |
13:27:16 |
| 219 |
511 |
LSE |
13:27:16 |
| 239 |
511 |
LSE |
13:25:27 |
| 231 |
511 |
Turquoise |
13:25:27 |
| 11 |
510.5 |
Aquis |
13:25:23 |
| 192 |
511 |
CHI-X |
13:25:22 |
| 23 |
511 |
CHI-X |
13:25:22 |
| 52 |
511 |
CHI-X |
13:19:48 |
| 209 |
511 |
CHI-X |
13:19:48 |
| 126 |
510.5 |
Turquoise |
13:19:48 |
| 276 |
510.5 |
LSE |
13:19:48 |
| 176 |
510.5 |
BATE |
13:19:48 |
| 244 |
511 |
LSE |
13:19:48 |
| 239 |
510.5 |
LSE |
13:09:39 |
| 262 |
510.5 |
LSE |
13:09:39 |
| 260 |
510.5 |
LSE |
13:09:39 |
| 119 |
510.5 |
Turquoise |
13:09:39 |
| 38 |
510.5 |
CHI-X |
13:09:39 |
| 200 |
510.5 |
CHI-X |
13:07:45 |
| 176 |
510.5 |
BATE |
13:06:48 |
| 14 |
510 |
LSE |
13:05:34 |
| 239 |
510.5 |
LSE |
13:03:49 |
| 265 |
510.5 |
LSE |
13:02:03 |
| 263 |
510.5 |
LSE |
13:02:03 |
| 81 |
510.5 |
LSE |
13:02:03 |
| 260 |
510.5 |
LSE |
13:02:03 |
| 21 |
510.5 |
CHI-X |
13:02:03 |
| 119 |
511 |
Turquoise |
13:01:23 |
| 217 |
510.5 |
CHI-X |
13:01:03 |
| 81 |
510.5 |
Aquis |
13:01:03 |
| 5 |
510.5 |
Aquis |
13:00:02 |
| 104 |
511 |
BATE |
12:59:45 |
| 72 |
511 |
BATE |
12:59:45 |
| 50 |
510.5 |
LSE |
12:59:40 |
| 200 |
510.5 |
LSE |
12:59:40 |
| 68 |
511 |
LSE |
12:59:39 |
| 202 |
511 |
LSE |
12:59:39 |
| 275 |
510.5 |
LSE |
12:58:42 |
| 238 |
510 |
CHI-X |
12:57:03 |
| 119 |
510 |
Turquoise |
12:56:41 |
| 86 |
509.5 |
Aquis |
12:55:32 |
| 346 |
510 |
LSE |
12:55:20 |
| 75 |
510 |
LSE |
12:55:20 |
| 176 |
510 |
BATE |
12:55:17 |
| 245 |
510 |
LSE |
12:54:57 |
| 275 |
510 |
LSE |
12:54:51 |
| 119 |
510 |
Turquoise |
12:53:00 |
| 260 |
510 |
LSE |
12:53:00 |
| 28 |
510 |
BATE |
12:53:00 |
| 48 |
510 |
BATE |
12:52:03 |
| 238 |
510 |
CHI-X |
12:52:03 |
| 100 |
510 |
BATE |
12:51:36 |
| 86 |
510.5 |
Aquis |
12:51:28 |
| 240 |
510 |
LSE |
12:49:20 |
| 260 |
510.5 |
LSE |
12:49:20 |
| 260 |
510.5 |
LSE |
12:49:20 |
| 260 |
510.5 |
LSE |
12:49:20 |
| 219 |
510.5 |
LSE |
12:49:20 |
| 260 |
510.5 |
LSE |
12:49:20 |
| 227 |
510.5 |
LSE |
12:49:20 |
| 33 |
510.5 |
LSE |
12:49:20 |
| 260 |
510.5 |
LSE |
12:49:20 |
| 68 |
510.5 |
LSE |
12:49:20 |
| 41 |
510.5 |
LSE |
12:49:20 |
| 260 |
510.5 |
LSE |
12:49:20 |
| 70 |
510.5 |
Turquoise |
12:49:20 |
| 212 |
510.5 |
LSE |
12:49:20 |
| 73 |
510.5 |
Turquoise |
12:49:20 |
| 49 |
510.5 |
Turquoise |
12:49:20 |
| 25 |
510.5 |
Turquoise |
12:49:20 |
| 21 |
510.5 |
Turquoise |
12:49:20 |
| 288 |
510.5 |
LSE |
12:49:20 |
| 402 |
510.5 |
CHI-X |
12:49:20 |
| 148 |
510.5 |
BATE |
12:49:20 |
| 28 |
510.5 |
BATE |
12:49:20 |
| 86 |
510.5 |
Aquis |
12:49:20 |
| 86 |
510.5 |
Aquis |
12:49:20 |
| 74 |
510.5 |
CHI-X |
12:39:55 |
| 136 |
510.5 |
LSE |
12:35:15 |
| 176 |
510.5 |
BATE |
12:35:10 |
| 382 |
510.5 |
LSE |
12:31:45 |
| 119 |
511 |
Turquoise |
12:29:30 |
| 133 |
510.5 |
LSE |
12:28:30 |
| 100 |
510.5 |
LSE |
12:28:30 |
| 1 |
510.5 |
LSE |
12:28:30 |
| 83 |
511 |
CHI-X |
12:28:14 |
| 155 |
511 |
CHI-X |
12:28:14 |
| 86 |
511 |
Aquis |
12:27:38 |
| 208 |
510.5 |
LSE |
12:26:31 |
| 176 |
511 |
BATE |
12:26:30 |
| 73 |
510.5 |
LSE |
12:25:31 |
| 260 |
511 |
LSE |
12:25:27 |
| 239 |
511 |
LSE |
12:25:27 |
| 382 |
511 |
LSE |
12:25:27 |
| 9 |
511 |
Aquis |
12:18:55 |
| 119 |
511.5 |
Turquoise |
12:18:54 |
| 54 |
511 |
Aquis |
12:18:44 |
| 176 |
511 |
BATE |
12:18:27 |
| 23 |
511 |
Aquis |
12:18:27 |
| 389 |
511.5 |
CHI-X |
12:17:25 |
| 119 |
511.5 |
Turquoise |
12:16:54 |
| 41 |
511 |
Aquis |
12:16:13 |
| 86 |
511 |
Aquis |
12:16:13 |
| 86 |
511 |
Aquis |
12:16:13 |
| 398 |
511 |
LSE |
12:16:13 |
| 54 |
511 |
Aquis |
12:15:45 |
| 260 |
511.5 |
LSE |
12:15:44 |
| 1110 |
511.5 |
LSE |
12:15:44 |
| 363 |
511.5 |
LSE |
12:15:44 |
| 176 |
511.5 |
BATE |
12:14:16 |
| 107 |
511.5 |
CHI-X |
12:14:15 |
| 238 |
511.5 |
Turquoise |
12:14:15 |
| 42 |
511.5 |
CHI-X |
12:14:15 |
| 89 |
511.5 |
CHI-X |
12:14:15 |
| 116 |
511.5 |
LSE |
12:14:09 |
| 144 |
511.5 |
LSE |
12:14:09 |
| 382 |
511.5 |
LSE |
12:14:09 |
| 87 |
511 |
CHI-X |
12:10:30 |
| 119 |
510.5 |
Turquoise |
12:05:21 |
| 22 |
510.5 |
BATE |
12:05:20 |
| 154 |
510.5 |
BATE |
12:05:05 |
| 485 |
510.5 |
LSE |
12:01:10 |
| 232 |
510.5 |
LSE |
12:01:10 |
| 77 |
510.5 |
Aquis |
11:59:04 |
| 468 |
510.5 |
LSE |
11:58:59 |
| 238 |
510.5 |
CHI-X |
11:58:03 |
| 176 |
510.5 |
BATE |
11:57:31 |
| 468 |
510.5 |
LSE |
11:56:22 |
| 112 |
510.5 |
Turquoise |
11:55:26 |
| 27 |
510.5 |
BATE |
11:55:03 |
| 238 |
510.5 |
CHI-X |
11:54:03 |
| 149 |
510.5 |
BATE |
11:54:03 |
| 345 |
510.5 |
LSE |
11:53:41 |
| 123 |
510.5 |
LSE |
11:53:41 |
| 413 |
510.5 |
LSE |
11:51:35 |
| 551 |
510.5 |
LSE |
11:49:21 |
| 6 |
510 |
Aquis |
11:48:54 |
| 20 |
510 |
Aquis |
11:48:30 |
| 346 |
510.5 |
LSE |
11:48:12 |
| 260 |
510.5 |
LSE |
11:48:07 |
| 17 |
510.5 |
Turquoise |
11:48:07 |
| 109 |
510.5 |
Turquoise |
11:47:33 |
| 307 |
510.5 |
LSE |
11:47:30 |
| 75 |
510.5 |
LSE |
11:47:30 |
| 60 |
510 |
Aquis |
11:46:03 |
| 238 |
510 |
CHI-X |
11:46:03 |
| 52 |
510 |
LSE |
11:45:13 |
| 176 |
510 |
BATE |
11:45:13 |
| 206 |
510 |
LSE |
11:43:08 |
| 54 |
510 |
LSE |
11:43:03 |
| 185 |
510 |
LSE |
11:43:03 |
| 263 |
510 |
LSE |
11:42:03 |
| 38 |
510 |
CHI-X |
11:40:06 |
| 200 |
510 |
CHI-X |
11:39:35 |
| 176 |
510 |
BATE |
11:38:26 |
| 86 |
510 |
Aquis |
11:38:26 |
| 80 |
510 |
Turquoise |
11:37:23 |
| 39 |
510 |
Turquoise |
11:34:59 |
| 72 |
509.5 |
LSE |
11:33:41 |
| 51 |
510 |
LSE |
11:33:03 |
| 209 |
510 |
LSE |
11:33:03 |
| 260 |
510 |
LSE |
11:33:03 |
| 42 |
510 |
LSE |
11:33:03 |
| 10 |
510 |
LSE |
11:33:03 |
| 208 |
510 |
LSE |
11:33:03 |
| 32 |
510 |
LSE |
11:33:03 |
| 260 |
510 |
LSE |
11:33:03 |
| 250 |
510 |
LSE |
11:33:03 |
| 238 |
510 |
LSE |
11:33:03 |
| 119 |
510 |
Turquoise |
11:33:03 |
| 250 |
510 |
LSE |
11:33:03 |
| 176 |
510 |
BATE |
11:33:03 |
| 422 |
510 |
LSE |
11:33:03 |
| 214 |
510 |
CHI-X |
11:33:03 |
| 24 |
510 |
CHI-X |
11:33:03 |
| 84 |
510 |
Aquis |
11:33:03 |
| 2 |
510 |
Aquis |
11:29:19 |
| 83 |
510 |
CHI-X |
11:21:55 |
| 155 |
510 |
CHI-X |
11:21:55 |
| 86 |
510 |
Aquis |
11:21:42 |
| 176 |
509.5 |
BATE |
11:21:34 |
| 428 |
509.5 |
LSE |
11:20:37 |
| 114 |
509.5 |
Turquoise |
11:20:32 |
| 5 |
509.5 |
Turquoise |
11:20:32 |
| 91 |
510 |
CHI-X |
11:16:40 |
| 147 |
510 |
CHI-X |
11:16:40 |
| 78 |
510 |
Aquis |
11:16:40 |
| 200 |
509.5 |
LSE |
11:16:18 |
| 159 |
510.5 |
BATE |
11:14:08 |
| 266 |
510 |
LSE |
11:14:03 |
| 96 |
510 |
CHI-X |
11:14:03 |
| 152 |
510 |
CHI-X |
11:14:03 |
| 86 |
510 |
Aquis |
11:14:03 |
| 86 |
510 |
Aquis |
11:14:03 |
| 30 |
510 |
Aquis |
11:14:03 |
| 64 |
510 |
Aquis |
11:13:28 |
| 254 |
510.5 |
LSE |
11:10:53 |
| 562 |
510.5 |
LSE |
11:08:26 |
| 112 |
510.5 |
Turquoise |
11:08:26 |
| 176 |
510.5 |
BATE |
11:08:26 |
| 165 |
510.5 |
BATE |
11:08:26 |
| 28 |
510.5 |
BATE |
11:08:26 |
| 96 |
510.5 |
CHI-X |
11:07:51 |
| 142 |
510.5 |
CHI-X |
11:07:10 |
| 228 |
510.5 |
CHI-X |
11:07:10 |
| 128 |
511 |
LSE |
11:07:07 |
| 126 |
511 |
Turquoise |
11:07:07 |
| 2000 |
511 |
LSE |
11:07:07 |
| 119 |
511 |
Turquoise |
11:07:07 |
| 478 |
511 |
LSE |
11:07:01 |
| 128 |
511 |
LSE |
11:07:00 |
| 223 |
511 |
LSE |
11:07:00 |
| 127 |
511 |
LSE |
11:07:00 |
| 119 |
510.5 |
Turquoise |
11:00:36 |
| 24 |
510.5 |
CHI-X |
11:00:35 |
| 214 |
510.5 |
CHI-X |
11:00:35 |
| 176 |
510.5 |
BATE |
11:00:35 |
| 128 |
510 |
LSE |
10:52:05 |
| 126 |
510 |
LSE |
10:52:05 |
| 15 |
509.5 |
CHI-X |
10:50:22 |
| 86 |
509 |
Aquis |
10:46:49 |
| 77 |
510 |
LSE |
10:46:34 |
| 127 |
510 |
LSE |
10:46:34 |
| 56 |
510 |
LSE |
10:46:34 |
| 176 |
510 |
BATE |
10:46:31 |
| 260 |
510 |
LSE |
10:44:52 |
| 260 |
510 |
LSE |
10:41:37 |
| 260 |
510 |
LSE |
10:38:18 |
| 398 |
510 |
LSE |
10:36:10 |
| 112 |
510 |
Turquoise |
10:36:10 |
| 234 |
510 |
CHI-X |
10:36:10 |
| 115 |
510.5 |
Aquis |
10:36:03 |
| 126 |
510.5 |
Turquoise |
10:36:03 |
| 119 |
510.5 |
Turquoise |
10:36:03 |
| 99 |
510.5 |
CHI-X |
10:36:03 |
| 143 |
510.5 |
CHI-X |
10:36:03 |
| 382 |
510.5 |
LSE |
10:35:06 |
| 75 |
510.5 |
Aquis |
10:35:06 |
| 176 |
510.5 |
BATE |
10:35:06 |
| 176 |
510.5 |
BATE |
10:34:26 |
| 527 |
510.5 |
BATE |
10:34:26 |
| 1 |
510.5 |
BATE |
10:32:39 |
| 61 |
510 |
LSE |
10:32:35 |
| 260 |
510 |
LSE |
10:32:35 |
| 445 |
510 |
LSE |
10:32:35 |
| 131 |
510 |
Turquoise |
10:32:35 |
| 309 |
510 |
LSE |
10:32:35 |
| 82 |
510 |
CHI-X |
10:32:35 |
| 223 |
510 |
CHI-X |
10:32:35 |
| 238 |
510 |
CHI-X |
10:32:35 |
| 17 |
510 |
CHI-X |
10:32:35 |
| 83 |
510 |
Aquis |
10:32:35 |
| 178 |
510.5 |
LSE |
10:31:00 |
| 285 |
510.5 |
LSE |
10:31:00 |
| 80 |
510 |
CHI-X |
10:30:16 |
| 233 |
510.5 |
LSE |
10:29:40 |
| 111 |
510.5 |
LSE |
10:29:40 |
| 386 |
510.5 |
LSE |
10:28:59 |
| 71 |
510.5 |
LSE |
10:28:27 |
| 631 |
510.5 |
LSE |
10:28:27 |
| 17 |
510.5 |
Aquis |
10:28:13 |
| 72 |
510.5 |
Aquis |
10:28:13 |
| 298 |
510 |
CHI-X |
10:28:03 |
| 648 |
510 |
LSE |
10:26:18 |
| 1682 |
510 |
LSE |
10:26:18 |
| 410 |
510 |
LSE |
10:26:18 |
| 86 |
510.5 |
Aquis |
10:26:16 |
| 218 |
510 |
CHI-X |
10:26:14 |
| 107 |
510 |
Turquoise |
10:26:13 |
| 338 |
510 |
LSE |
10:26:13 |
| 530 |
510 |
LSE |
10:26:13 |
| 702 |
509.5 |
LSE |
10:23:53 |
| 176 |
509.5 |
BATE |
10:23:50 |
| 238 |
509.5 |
Turquoise |
10:23:49 |
| 19 |
509 |
CHI-X |
10:20:26 |
| 6 |
509 |
Aquis |
10:19:48 |
| 14 |
509 |
Aquis |
10:19:20 |
| 13 |
509 |
Aquis |
10:18:55 |
| 35 |
509 |
Aquis |
10:18:28 |
| 86 |
509 |
Aquis |
10:16:21 |
| 21 |
508.5 |
BATE |
10:16:19 |
| 155 |
508.5 |
BATE |
10:16:19 |
| 260 |
509 |
LSE |
10:15:10 |
| 245 |
510 |
LSE |
10:13:20 |
| 276 |
510 |
LSE |
10:13:20 |
| 27 |
510.5 |
Aquis |
10:13:16 |
| 244 |
510.5 |
LSE |
10:13:15 |
| 260 |
510.5 |
LSE |
10:13:15 |
| 260 |
510.5 |
LSE |
10:13:15 |
| 260 |
510.5 |
LSE |
10:13:15 |
| 59 |
510.5 |
Aquis |
10:13:15 |
| 275 |
510.5 |
LSE |
10:13:15 |
| 119 |
511 |
Turquoise |
10:13:15 |
| 238 |
511 |
CHI-X |
10:12:27 |
| 176 |
511 |
BATE |
10:11:21 |
| 119 |
511 |
Turquoise |
10:10:34 |
| 57 |
511 |
Turquoise |
10:08:26 |
| 25 |
511 |
Turquoise |
10:08:26 |
| 6 |
511 |
Turquoise |
10:08:15 |
| 31 |
511 |
Turquoise |
10:08:12 |
| 42 |
511 |
Turquoise |
10:08:12 |
| 14 |
511 |
Turquoise |
10:08:06 |
| 4 |
511 |
Turquoise |
10:08:05 |
| 19 |
511 |
Turquoise |
10:08:05 |
| 43 |
511 |
Turquoise |
10:08:05 |
| 238 |
511 |
CHI-X |
10:08:05 |
| 151 |
511 |
BATE |
10:08:05 |
| 200 |
511 |
BATE |
10:04:56 |
| 86 |
511 |
Aquis |
10:04:29 |
| 1 |
511 |
BATE |
10:02:55 |
| 234 |
510.5 |
LSE |
10:02:10 |
| 286 |
511 |
LSE |
10:02:10 |
| 176 |
510.5 |
BATE |
10:00:13 |
| 63 |
511 |
Aquis |
10:00:13 |
| 260 |
511 |
LSE |
10:00:01 |
| 11 |
511 |
Aquis |
09:59:56 |
| 7 |
511 |
Aquis |
09:59:56 |
| 176 |
511.5 |
CHI-X |
09:58:44 |
| 100 |
511.5 |
CHI-X |
09:58:44 |
| 256 |
511 |
LSE |
09:57:57 |
| 10 |
511 |
LSE |
09:57:57 |
| 254 |
511.5 |
LSE |
09:57:56 |
| 176 |
511.5 |
BATE |
09:57:55 |
| 116 |
511 |
Turquoise |
09:56:51 |
| 91 |
511 |
Aquis |
09:56:51 |
| 86 |
511 |
Aquis |
09:56:51 |
| 91 |
511 |
Aquis |
09:56:51 |
| 81 |
511 |
Aquis |
09:56:51 |
| 718 |
511.5 |
LSE |
09:55:46 |
| 352 |
512 |
BATE |
09:55:43 |
| 30 |
512 |
Turquoise |
09:55:42 |
| 89 |
512 |
Turquoise |
09:55:42 |
| 870 |
512 |
LSE |
09:55:41 |
| 2008 |
512 |
LSE |
09:55:41 |
| 16 |
512 |
LSE |
09:55:41 |
| 149 |
512 |
LSE |
09:55:41 |
| 284 |
512 |
LSE |
09:55:41 |
| 159 |
512 |
LSE |
09:55:41 |
| 220 |
512 |
LSE |
09:55:41 |
| 409 |
512 |
LSE |
09:55:41 |
| 74 |
512 |
LSE |
09:55:41 |
| 391 |
512 |
LSE |
09:55:41 |
| 753 |
512 |
LSE |
09:55:41 |
| 377 |
512 |
LSE |
09:55:41 |
| 229 |
512 |
LSE |
09:55:41 |
| 200 |
511.5 |
CHI-X |
09:53:50 |
| 191 |
511.5 |
Turquoise |
09:50:32 |
| 47 |
511.5 |
Turquoise |
09:50:32 |
| 38 |
511.5 |
CHI-X |
09:50:30 |
| 200 |
511.5 |
CHI-X |
09:50:30 |
| 238 |
511.5 |
CHI-X |
09:46:04 |
| 238 |
511.5 |
CHI-X |
09:42:11 |
| 69 |
511 |
Turquoise |
09:37:16 |
| 119 |
511 |
Turquoise |
09:37:16 |
| 50 |
511 |
Turquoise |
09:37:16 |
| 365 |
511 |
CHI-X |
09:37:16 |
| 176 |
511 |
BATE |
09:37:16 |
| 86 |
511 |
Aquis |
09:37:16 |
| 220 |
510.5 |
LSE |
09:34:10 |
| 111 |
510.5 |
CHI-X |
09:34:10 |
| 115 |
510.5 |
Aquis |
09:34:10 |
| 104 |
511 |
LSE |
09:33:36 |
| 559 |
511 |
LSE |
09:33:36 |
| 176 |
511 |
BATE |
09:33:24 |
| 54 |
510 |
Aquis |
09:33:13 |
| 3 |
510 |
Aquis |
09:32:24 |
| 80 |
511 |
Aquis |
09:31:34 |
| 331 |
511 |
LSE |
09:31:34 |
| 455 |
511 |
LSE |
09:31:34 |
| 219 |
511 |
CHI-X |
09:31:34 |
| 162 |
511 |
BATE |
09:31:34 |
| 26 |
511 |
LSE |
09:31:31 |
| 260 |
511.5 |
LSE |
09:31:31 |
| 260 |
511.5 |
LSE |
09:31:31 |
| 88 |
511.5 |
LSE |
09:31:31 |
| 260 |
511.5 |
LSE |
09:31:31 |
| 115 |
511.5 |
LSE |
09:31:31 |
| 172 |
511.5 |
LSE |
09:31:31 |
| 145 |
511.5 |
LSE |
09:31:31 |
| 260 |
511.5 |
LSE |
09:31:31 |
| 260 |
511.5 |
LSE |
09:31:31 |
| 72 |
511.5 |
LSE |
09:31:31 |
| 226 |
511.5 |
LSE |
09:31:31 |
| 260 |
511.5 |
LSE |
09:31:31 |
| 450 |
511.5 |
LSE |
09:31:31 |
| 260 |
511.5 |
LSE |
09:31:31 |
| 260 |
511.5 |
LSE |
09:31:31 |
| 260 |
511.5 |
LSE |
09:31:31 |
| 260 |
511.5 |
LSE |
09:31:31 |
| 86 |
511.5 |
Aquis |
09:31:31 |
| 260 |
511.5 |
LSE |
09:31:31 |
| 39 |
511.5 |
Aquis |
09:31:31 |
| 260 |
511.5 |
LSE |
09:31:31 |
| 30 |
511.5 |
LSE |
09:31:31 |
| 176 |
511.5 |
BATE |
09:31:31 |
| 238 |
511.5 |
CHI-X |
09:31:31 |
| 10 |
511.5 |
Turquoise |
09:31:31 |
| 109 |
511.5 |
Turquoise |
09:31:31 |
| 157 |
511.5 |
LSE |
09:31:31 |
| 119 |
511.5 |
Turquoise |
09:31:31 |
| 119 |
511.5 |
Turquoise |
09:31:31 |
| 190 |
511.5 |
BATE |
09:31:31 |
| 257 |
511.5 |
CHI-X |
09:31:31 |
| 53 |
511.5 |
LSE |
09:31:31 |
| 7 |
511.5 |
Aquis |
09:29:42 |
| 10 |
511.5 |
Aquis |
09:29:17 |
| 10 |
511.5 |
Aquis |
09:28:53 |
| 26 |
511.5 |
Aquis |
09:28:25 |
| 76 |
511.5 |
BATE |
09:23:00 |
| 301 |
511.5 |
CHI-X |
09:23:00 |
| 100 |
511.5 |
BATE |
09:23:00 |
| 119 |
511 |
Turquoise |
09:21:59 |
| 175 |
511 |
CHI-X |
09:21:55 |
| 14 |
511 |
Aquis |
09:21:55 |
| 72 |
511 |
Aquis |
09:20:16 |
| 520 |
511 |
LSE |
09:20:16 |
| 176 |
511.5 |
BATE |
09:20:08 |
| 125 |
511 |
LSE |
09:17:52 |
| 415 |
511 |
LSE |
09:17:52 |
| 86 |
511 |
Aquis |
09:17:49 |
| 21 |
511.5 |
BATE |
09:16:03 |
| 155 |
511.5 |
BATE |
09:16:03 |
| 119 |
511 |
Turquoise |
09:15:34 |
| 627 |
511 |
LSE |
09:15:27 |
| 88 |
511 |
Aquis |
09:15:27 |
| 238 |
511.5 |
CHI-X |
09:15:23 |
| 55 |
511.5 |
LSE |
09:14:37 |
| 196 |
511.5 |
LSE |
09:14:37 |
| 350 |
511.5 |
LSE |
09:14:37 |
| 865 |
511.5 |
LSE |
09:13:41 |
| 119 |
511.5 |
Turquoise |
09:13:41 |
| 176 |
511.5 |
BATE |
09:13:41 |
| 238 |
511.5 |
CHI-X |
09:13:41 |
| 39 |
511.5 |
Aquis |
09:13:41 |
| 45 |
511.5 |
Aquis |
09:13:41 |
| 130 |
511 |
BATE |
09:11:50 |
| 46 |
511 |
BATE |
09:11:39 |
| 859 |
511 |
LSE |
09:11:37 |
| 77 |
511 |
LSE |
09:10:52 |
| 38 |
511 |
CHI-X |
09:10:25 |
| 200 |
511 |
CHI-X |
09:10:25 |
| 119 |
511 |
Turquoise |
09:10:11 |
| 166 |
511 |
BATE |
09:09:24 |
| 81 |
510.5 |
LSE |
09:09:03 |
| 60 |
510.5 |
Aquis |
09:09:03 |
| 14 |
510.5 |
Aquis |
09:09:03 |
| 530 |
511 |
LSE |
09:07:41 |
| 12 |
510.5 |
Aquis |
09:07:27 |
| 186 |
510.5 |
BATE |
09:07:08 |
| 238 |
510.5 |
CHI-X |
09:07:08 |
| 119 |
510.5 |
Turquoise |
09:07:08 |
| 260 |
510.5 |
LSE |
09:04:44 |
| 9 |
510.5 |
Aquis |
09:04:44 |
| 119 |
510.5 |
Turquoise |
09:04:44 |
| 260 |
510.5 |
LSE |
09:02:50 |
| 77 |
510.5 |
Aquis |
09:02:50 |
| 351 |
510.5 |
LSE |
09:02:22 |
| 139 |
511 |
LSE |
09:02:22 |
| 290 |
511 |
LSE |
09:02:22 |
| 155 |
511 |
CHI-X |
09:01:37 |
| 83 |
511 |
CHI-X |
09:01:37 |
| 114 |
510.5 |
Turquoise |
09:01:03 |
| 245 |
511 |
LSE |
09:00:04 |
| 881 |
511 |
LSE |
09:00:04 |
| 11 |
511 |
LSE |
09:00:04 |
| 124 |
511 |
Turquoise |
09:00:04 |
| 93 |
511 |
Aquis |
09:00:04 |
| 194 |
511 |
BATE |
09:00:04 |
| 6 |
511.5 |
Aquis |
09:00:04 |
| 73 |
511.5 |
Aquis |
09:00:03 |
| 275 |
511.5 |
LSE |
08:59:48 |
| 238 |
511.5 |
CHI-X |
08:58:46 |
| 85 |
511.5 |
CHI-X |
08:58:11 |
| 149 |
511.5 |
CHI-X |
08:58:11 |
| 73 |
511.5 |
LSE |
08:58:11 |
| 158 |
511.5 |
BATE |
08:58:11 |
| 260 |
511.5 |
LSE |
08:58:11 |
| 1300 |
511.5 |
LSE |
08:58:11 |
| 176 |
511.5 |
BATE |
08:58:11 |
| 124 |
511.5 |
Turquoise |
08:58:11 |
| 855 |
511.5 |
LSE |
08:58:11 |
| 86 |
512 |
Aquis |
08:58:05 |
| 242 |
512 |
CHI-X |
08:58:05 |
| 114 |
511.5 |
Turquoise |
08:53:16 |
| 431 |
510.5 |
LSE |
08:43:03 |
| 127 |
510.5 |
Turquoise |
08:43:03 |
| 180 |
510.5 |
BATE |
08:43:03 |
| 466 |
511 |
LSE |
08:41:15 |
| 238 |
511 |
CHI-X |
08:41:15 |
| 86 |
511.5 |
Aquis |
08:41:06 |
| 111 |
511 |
Turquoise |
08:39:00 |
| 119 |
511 |
Turquoise |
08:39:00 |
| 441 |
511 |
LSE |
08:39:00 |
| 172 |
511 |
BATE |
08:39:00 |
| 176 |
511 |
BATE |
08:39:00 |
| 176 |
511 |
BATE |
08:39:00 |
| 190 |
511.5 |
CHI-X |
08:39:00 |
| 48 |
511.5 |
CHI-X |
08:39:00 |
| 238 |
511.5 |
CHI-X |
08:39:00 |
| 14 |
512 |
Aquis |
08:39:00 |
| 72 |
512 |
Aquis |
08:37:41 |
| 91 |
511.5 |
CHI-X |
08:36:56 |
| 147 |
511.5 |
CHI-X |
08:36:56 |
| 456 |
512 |
LSE |
08:36:51 |
| 369 |
511.5 |
LSE |
08:36:51 |
| 231 |
512 |
LSE |
08:36:51 |
| 437 |
511.5 |
LSE |
08:36:51 |
| 290 |
512 |
LSE |
08:36:51 |
| 297 |
511.5 |
LSE |
08:36:51 |
| 449 |
510 |
LSE |
08:34:06 |
| 16 |
510 |
LSE |
08:34:04 |
| 940 |
510 |
LSE |
08:34:04 |
| 86 |
509.5 |
Aquis |
08:30:00 |
| 14 |
509.5 |
Aquis |
08:26:10 |
| 72 |
509.5 |
Aquis |
08:26:10 |
| 662 |
508.5 |
LSE |
08:26:03 |
| 298 |
508.5 |
LSE |
08:26:03 |
| 238 |
507.5 |
CHI-X |
08:22:05 |
| 119 |
507.5 |
Turquoise |
08:21:33 |
| 86 |
507.5 |
Aquis |
08:21:06 |
| 83 |
507.5 |
LSE |
08:19:15 |
| 260 |
507.5 |
LSE |
08:19:15 |
| 416 |
507.5 |
LSE |
08:19:15 |
| 315 |
507.5 |
LSE |
08:19:15 |
| 163 |
507.5 |
LSE |
08:19:15 |
| 260 |
507.5 |
LSE |
08:19:15 |
| 119 |
507.5 |
Turquoise |
08:19:15 |
| 166 |
507 |
BATE |
08:19:15 |
| 176 |
507.5 |
BATE |
08:19:15 |
| 186 |
507.5 |
BATE |
08:19:15 |
| 276 |
507.5 |
CHI-X |
08:19:15 |
| 86 |
507.5 |
Aquis |
08:19:15 |
| 200 |
507 |
CHI-X |
08:13:20 |
| 86 |
506 |
Aquis |
08:13:07 |
| 112 |
506 |
LSE |
08:10:54 |
| 369 |
506 |
LSE |
08:10:54 |
| 195 |
506 |
LSE |
08:10:54 |
| 624 |
506.5 |
LSE |
08:10:46 |
| 119 |
506.5 |
Turquoise |
08:10:46 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.