Paragon Banking Group PLC:
Transaction in own shares
12 July 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 6 June 2023.
| Date of purchase: |
12 July 2023 |
| |
|
| Number of ordinary £1.00 shares purchased: |
180,777 |
| |
|
| Highest price paid per share: |
522.50p |
| |
|
| Lowest price paid per share: |
503.50p |
| |
|
| Volume weighted average price paid per share: |
513.3483p |
Following the purchase of these shares, the Company holds 5,844,105 of its ordinary shares in treasury and has 222,837,575 ordinary shares in issue (excluding treasury shares). The figure of 222,837,575 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
| LSE |
513.28 |
118,229 |
| CHI-X |
513.41 |
23,979 |
| BATE |
513.49 |
17,781 |
| Aquis |
513.50 |
8,602 |
| Turquoise |
513.58 |
12,186 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: |
|
| Paragon Banking Group PLC |
Carolyn Sharpe |
| |
Deputy Company Secretary |
| |
07984 810427 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction price (Gbp) |
Market / Sytematic Internaliser |
Time of transaction |
| 19 |
521 |
BATE |
16:27:57 |
| 9 |
521 |
Aquis |
16:27:57 |
| 80 |
521 |
LSE |
16:27:28 |
| 1119 |
521 |
LSE |
16:27:06 |
| 153 |
521 |
CHI-X |
16:26:53 |
| 58 |
521 |
Turquoise |
16:25:18 |
| 393 |
521 |
LSE |
16:25:06 |
| 65 |
521 |
Aquis |
16:24:37 |
| 122 |
521 |
BATE |
16:24:34 |
| 98 |
521 |
Turquoise |
16:23:23 |
| 17 |
520.5 |
CHI-X |
16:23:02 |
| 414 |
521 |
LSE |
16:23:00 |
| 337 |
521.5 |
LSE |
16:23:00 |
| 177 |
521.5 |
CHI-X |
16:22:34 |
| 135 |
521.5 |
BATE |
16:22:17 |
| 65 |
521 |
Aquis |
16:22:08 |
| 1 |
521 |
Aquis |
16:22:06 |
| 454 |
521 |
LSE |
16:21:04 |
| 115 |
522 |
Turquoise |
16:20:32 |
| 344 |
522 |
CHI-X |
16:19:57 |
| 72 |
522 |
CHI-X |
16:19:57 |
| 383 |
521 |
LSE |
16:19:41 |
| 65 |
521 |
Aquis |
16:19:41 |
| 159 |
521.5 |
BATE |
16:19:34 |
| 466 |
521.5 |
LSE |
16:19:22 |
| 79 |
521 |
LSE |
16:17:38 |
| 723 |
521 |
LSE |
16:17:38 |
| 553 |
521.5 |
LSE |
16:17:34 |
| 49 |
521.5 |
LSE |
16:17:34 |
| 211 |
521.5 |
LSE |
16:17:34 |
| 780 |
521.5 |
LSE |
16:17:34 |
| 112 |
521.5 |
LSE |
16:17:34 |
| 16 |
521.5 |
LSE |
16:17:34 |
| 47 |
521.5 |
CHI-X |
16:17:34 |
| 378 |
521.5 |
CHI-X |
16:17:34 |
| 137 |
521.5 |
BATE |
16:17:34 |
| 132 |
522 |
Turquoise |
16:17:32 |
| 260 |
522 |
LSE |
16:17:14 |
| 100 |
522 |
Aquis |
16:17:13 |
| 108 |
522.5 |
Aquis |
16:17:13 |
| 260 |
522 |
LSE |
16:16:44 |
| 32 |
522 |
LSE |
16:16:19 |
| 228 |
522 |
LSE |
16:16:18 |
| 260 |
522 |
LSE |
16:15:51 |
| 255 |
522 |
CHI-X |
16:15:30 |
| 106 |
522 |
CHI-X |
16:15:30 |
| 202 |
522 |
BATE |
16:15:26 |
| 66 |
522 |
BATE |
16:15:26 |
| 37 |
522 |
BATE |
16:15:26 |
| 28 |
522 |
BATE |
16:15:26 |
| 274 |
522.5 |
BATE |
16:15:26 |
| 72 |
522.5 |
BATE |
16:15:26 |
| 125 |
522 |
Aquis |
16:15:20 |
| 54 |
522 |
Turquoise |
16:15:15 |
| 47 |
522.5 |
Turquoise |
16:15:15 |
| 144 |
522 |
Turquoise |
16:15:15 |
| 161 |
522.5 |
Turquoise |
16:15:15 |
| 72 |
522.5 |
Turquoise |
16:15:15 |
| 260 |
522.5 |
LSE |
16:14:53 |
| 47 |
522.5 |
Turquoise |
16:13:07 |
| 235 |
522 |
CHI-X |
16:13:07 |
| 72 |
522.5 |
Turquoise |
16:13:07 |
| 174 |
522 |
BATE |
16:13:03 |
| 84 |
522 |
Aquis |
16:13:03 |
| 1832 |
522.5 |
LSE |
16:13:02 |
| 37 |
522.5 |
LSE |
16:13:02 |
| 211 |
522.5 |
LSE |
16:13:02 |
| 260 |
522.5 |
LSE |
16:13:02 |
| 260 |
522.5 |
LSE |
16:12:16 |
| 84 |
522.5 |
Aquis |
16:12:07 |
| 260 |
522.5 |
LSE |
16:11:53 |
| 105 |
521.5 |
CHI-X |
16:10:25 |
| 84 |
521.5 |
Aquis |
16:07:12 |
| 235 |
522 |
CHI-X |
16:06:41 |
| 174 |
522 |
BATE |
16:06:20 |
| 260 |
522 |
LSE |
16:06:14 |
| 119 |
522 |
Turquoise |
16:05:55 |
| 235 |
521.5 |
CHI-X |
16:04:51 |
| 114 |
520.5 |
LSE |
16:04:21 |
| 406 |
520.5 |
LSE |
16:04:21 |
| 84 |
520.5 |
Aquis |
16:04:11 |
| 174 |
520 |
BATE |
16:03:26 |
| 119 |
520 |
Turquoise |
16:02:48 |
| 260 |
520 |
LSE |
16:02:32 |
| 235 |
520 |
CHI-X |
16:02:32 |
| 260 |
521 |
LSE |
16:02:00 |
| 260 |
521 |
LSE |
16:02:00 |
| 260 |
521 |
LSE |
16:02:00 |
| 180 |
521 |
LSE |
16:02:00 |
| 260 |
521 |
LSE |
16:02:00 |
| 80 |
521 |
LSE |
16:02:00 |
| 84 |
521 |
Aquis |
16:02:00 |
| 26 |
521 |
CHI-X |
16:02:00 |
| 260 |
522 |
LSE |
16:01:33 |
| 173 |
522 |
LSE |
16:00:51 |
| 87 |
522 |
LSE |
16:00:51 |
| 102 |
522 |
BATE |
16:00:24 |
| 72 |
522 |
BATE |
16:00:24 |
| 115 |
522 |
LSE |
16:00:13 |
| 145 |
522 |
LSE |
16:00:13 |
| 260 |
522 |
LSE |
16:00:11 |
| 119 |
522 |
Turquoise |
15:59:41 |
| 209 |
521 |
CHI-X |
15:58:43 |
| 57 |
522 |
BATE |
15:55:49 |
| 117 |
522 |
BATE |
15:55:49 |
| 84 |
521 |
Aquis |
15:55:20 |
| 119 |
522 |
Turquoise |
15:54:57 |
| 260 |
522 |
LSE |
15:53:03 |
| 260 |
522 |
LSE |
15:53:03 |
| 260 |
522 |
LSE |
15:53:03 |
| 873 |
522 |
LSE |
15:53:03 |
| 119 |
522 |
Turquoise |
15:53:03 |
| 84 |
522 |
Aquis |
15:53:03 |
| 167 |
522 |
LSE |
15:53:03 |
| 174 |
522 |
BATE |
15:53:03 |
| 174 |
522 |
BATE |
15:53:03 |
| 84 |
522.5 |
Aquis |
15:51:52 |
| 37 |
522.5 |
CHI-X |
15:51:51 |
| 198 |
522.5 |
CHI-X |
15:51:51 |
| 235 |
521 |
CHI-X |
15:46:25 |
| 6 |
521 |
Turquoise |
15:46:06 |
| 113 |
521 |
Turquoise |
15:46:06 |
| 260 |
521 |
LSE |
15:46:04 |
| 314 |
521 |
LSE |
15:43:40 |
| 174 |
521 |
BATE |
15:42:25 |
| 260 |
521.5 |
LSE |
15:42:15 |
| 235 |
521.5 |
CHI-X |
15:42:08 |
| 260 |
520.5 |
LSE |
15:39:47 |
| 124 |
520.5 |
Turquoise |
15:39:47 |
| 119 |
520.5 |
Turquoise |
15:39:47 |
| 206 |
520.5 |
LSE |
15:39:47 |
| 206 |
520.5 |
LSE |
15:39:47 |
| 67 |
520.5 |
CHI-X |
15:39:47 |
| 174 |
520.5 |
BATE |
15:39:47 |
| 93 |
520.5 |
BATE |
15:39:47 |
| 84 |
520.5 |
Aquis |
15:39:47 |
| 84 |
520.5 |
Aquis |
15:39:47 |
| 54 |
520.5 |
LSE |
15:38:40 |
| 260 |
520.5 |
LSE |
15:37:00 |
| 260 |
520.5 |
LSE |
15:37:00 |
| 126 |
520.5 |
CHI-X |
15:37:00 |
| 81 |
520.5 |
BATE |
15:37:00 |
| 260 |
520.5 |
LSE |
15:37:00 |
| 260 |
520.5 |
LSE |
15:37:00 |
| 943 |
520.5 |
LSE |
15:37:00 |
| 42 |
520.5 |
CHI-X |
15:37:00 |
| 119 |
520.5 |
Turquoise |
15:33:53 |
| 46 |
520.5 |
LSE |
15:33:46 |
| 214 |
520.5 |
LSE |
15:33:43 |
| 235 |
520.5 |
CHI-X |
15:33:17 |
| 174 |
519.5 |
BATE |
15:32:46 |
| 229 |
518.5 |
LSE |
15:32:42 |
| 75 |
518.5 |
LSE |
15:31:49 |
| 185 |
518.5 |
LSE |
15:31:48 |
| 42 |
518.5 |
Aquis |
15:31:05 |
| 235 |
518.5 |
CHI-X |
15:31:05 |
| 260 |
518.5 |
LSE |
15:30:56 |
| 114 |
518.5 |
Turquoise |
15:30:26 |
| 42 |
518.5 |
Aquis |
15:30:14 |
| 159 |
518.5 |
LSE |
15:29:51 |
| 101 |
518.5 |
LSE |
15:29:51 |
| 260 |
518.5 |
LSE |
15:29:00 |
| 131 |
518 |
CHI-X |
15:28:40 |
| 260 |
518.5 |
LSE |
15:28:00 |
| 84 |
518.5 |
Aquis |
15:27:44 |
| 149 |
518.5 |
LSE |
15:27:15 |
| 111 |
518.5 |
LSE |
15:27:15 |
| 104 |
518 |
CHI-X |
15:27:00 |
| 43 |
518 |
LSE |
15:25:12 |
| 128 |
518 |
LSE |
15:25:12 |
| 217 |
518 |
LSE |
15:25:05 |
| 174 |
518 |
BATE |
15:23:05 |
| 780 |
518 |
LSE |
15:22:50 |
| 84 |
518 |
Aquis |
15:22:45 |
| 119 |
518 |
Turquoise |
15:22:45 |
| 84 |
518 |
Aquis |
15:20:06 |
| 119 |
518 |
Turquoise |
15:20:06 |
| 260 |
518 |
LSE |
15:20:06 |
| 489 |
518 |
LSE |
15:20:06 |
| 291 |
518 |
LSE |
15:20:06 |
| 260 |
518 |
LSE |
15:20:06 |
| 235 |
518 |
CHI-X |
15:20:06 |
| 226 |
518 |
BATE |
15:20:06 |
| 84 |
518.5 |
Aquis |
15:18:22 |
| 122 |
517.5 |
BATE |
15:16:59 |
| 99 |
517.5 |
LSE |
15:15:36 |
| 107 |
517.5 |
LSE |
15:15:36 |
| 54 |
517.5 |
LSE |
15:15:36 |
| 72 |
517.5 |
CHI-X |
15:15:36 |
| 163 |
517.5 |
CHI-X |
15:15:36 |
| 119 |
517.5 |
Turquoise |
15:13:49 |
| 84 |
517.5 |
Aquis |
15:13:30 |
| 260 |
517.5 |
LSE |
15:13:23 |
| 260 |
517.5 |
LSE |
15:13:23 |
| 780 |
517.5 |
LSE |
15:13:23 |
| 174 |
516.5 |
BATE |
15:11:46 |
| 50 |
517 |
LSE |
15:11:40 |
| 210 |
517 |
LSE |
15:11:40 |
| 235 |
517 |
CHI-X |
15:11:40 |
| 119 |
517 |
Turquoise |
15:09:43 |
| 109 |
516.5 |
LSE |
15:09:05 |
| 266 |
516.5 |
LSE |
15:09:05 |
| 151 |
516.5 |
LSE |
15:09:05 |
| 235 |
516.5 |
CHI-X |
15:08:53 |
| 79 |
516.5 |
Aquis |
15:06:57 |
| 254 |
516.5 |
LSE |
15:06:55 |
| 174 |
516.5 |
BATE |
15:06:55 |
| 260 |
516.5 |
LSE |
15:06:55 |
| 5 |
516.5 |
Aquis |
15:06:55 |
| 119 |
517 |
Turquoise |
15:06:07 |
| 60 |
517 |
CHI-X |
15:05:58 |
| 175 |
517 |
CHI-X |
15:05:58 |
| 40 |
517 |
LSE |
15:05:50 |
| 500 |
517 |
LSE |
15:05:50 |
| 500 |
517 |
LSE |
15:05:50 |
| 174 |
517 |
BATE |
15:05:49 |
| 260 |
517 |
LSE |
15:05:45 |
| 119 |
516 |
Turquoise |
15:02:32 |
| 84 |
516 |
Aquis |
15:02:28 |
| 250 |
515.5 |
LSE |
15:00:20 |
| 260 |
516 |
LSE |
14:59:52 |
| 270 |
516 |
LSE |
14:59:52 |
| 235 |
516.5 |
CHI-X |
14:59:40 |
| 174 |
516.5 |
BATE |
14:58:40 |
| 250 |
516.5 |
LSE |
14:58:35 |
| 270 |
517 |
LSE |
14:58:30 |
| 119 |
517 |
Turquoise |
14:57:15 |
| 84 |
517 |
Aquis |
14:57:11 |
| 260 |
517 |
LSE |
14:56:22 |
| 260 |
517 |
LSE |
14:54:25 |
| 235 |
516.5 |
CHI-X |
14:53:06 |
| 174 |
517 |
BATE |
14:52:34 |
| 119 |
517 |
Turquoise |
14:52:19 |
| 260 |
517 |
LSE |
14:52:14 |
| 84 |
518 |
Aquis |
14:51:52 |
| 245 |
517.5 |
LSE |
14:50:24 |
| 260 |
518 |
LSE |
14:50:01 |
| 260 |
518 |
LSE |
14:50:01 |
| 806 |
518 |
LSE |
14:50:01 |
| 108 |
518 |
Turquoise |
14:50:01 |
| 275 |
518 |
LSE |
14:50:01 |
| 174 |
518 |
BATE |
14:50:01 |
| 235 |
518.5 |
CHI-X |
14:48:52 |
| 84 |
518.5 |
Aquis |
14:48:31 |
| 84 |
518 |
Aquis |
14:46:32 |
| 84 |
518 |
Aquis |
14:46:32 |
| 84 |
518 |
Aquis |
14:46:32 |
| 247 |
518 |
Turquoise |
14:46:32 |
| 130 |
518 |
Turquoise |
14:46:32 |
| 245 |
518 |
LSE |
14:46:32 |
| 170 |
518 |
BATE |
14:46:32 |
| 174 |
518 |
BATE |
14:46:32 |
| 235 |
518 |
CHI-X |
14:46:32 |
| 4 |
518 |
BATE |
14:46:32 |
| 174 |
518 |
BATE |
14:46:32 |
| 45 |
518.5 |
LSE |
14:46:31 |
| 230 |
518.5 |
LSE |
14:46:31 |
| 260 |
519 |
LSE |
14:45:15 |
| 188 |
519 |
LSE |
14:45:15 |
| 72 |
519 |
LSE |
14:45:15 |
| 235 |
518.5 |
CHI-X |
14:44:39 |
| 39 |
518.5 |
LSE |
14:44:29 |
| 195 |
518.5 |
LSE |
14:44:29 |
| 953 |
518.5 |
LSE |
14:43:29 |
| 247 |
518.5 |
LSE |
14:43:29 |
| 360 |
518.5 |
LSE |
14:43:29 |
| 260 |
518.5 |
LSE |
14:43:29 |
| 235 |
517.5 |
CHI-X |
14:41:25 |
| 260 |
517 |
LSE |
14:39:28 |
| 260 |
517 |
LSE |
14:39:28 |
| 75 |
517 |
LSE |
14:39:28 |
| 32 |
517 |
LSE |
14:39:28 |
| 45 |
517 |
LSE |
14:39:28 |
| 260 |
517 |
LSE |
14:39:28 |
| 128 |
517 |
LSE |
14:39:28 |
| 500 |
517 |
LSE |
14:39:28 |
| 119 |
517 |
Turquoise |
14:39:28 |
| 260 |
517 |
LSE |
14:39:28 |
| 235 |
517 |
CHI-X |
14:39:28 |
| 260 |
517 |
LSE |
14:39:28 |
| 174 |
517 |
BATE |
14:39:28 |
| 84 |
517 |
Aquis |
14:39:28 |
| 84 |
517 |
Aquis |
14:39:28 |
| 235 |
516 |
CHI-X |
14:36:10 |
| 119 |
516.5 |
Turquoise |
14:36:01 |
| 174 |
516.5 |
BATE |
14:35:52 |
| 260 |
515.5 |
LSE |
14:34:40 |
| 260 |
516 |
LSE |
14:34:40 |
| 84 |
516.5 |
Aquis |
14:34:40 |
| 235 |
516.5 |
CHI-X |
14:33:08 |
| 119 |
516.5 |
Turquoise |
14:33:08 |
| 174 |
516.5 |
BATE |
14:33:08 |
| 260 |
516 |
LSE |
14:32:03 |
| 260 |
515 |
LSE |
14:30:05 |
| 260 |
515.5 |
LSE |
14:28:31 |
| 260 |
515.5 |
LSE |
14:28:31 |
| 119 |
516 |
Turquoise |
14:26:21 |
| 260 |
515.5 |
LSE |
14:26:14 |
| 84 |
516.5 |
Aquis |
14:25:18 |
| 174 |
516 |
BATE |
14:25:10 |
| 235 |
516 |
CHI-X |
14:24:41 |
| 260 |
515.5 |
LSE |
14:24:14 |
| 260 |
515.5 |
LSE |
14:24:14 |
| 110 |
516 |
Turquoise |
14:24:03 |
| 84 |
516.5 |
Aquis |
14:23:03 |
| 260 |
516.5 |
LSE |
14:23:03 |
| 110 |
516.5 |
Turquoise |
14:23:03 |
| 429 |
516.5 |
LSE |
14:23:03 |
| 86 |
516.5 |
LSE |
14:23:03 |
| 174 |
516.5 |
BATE |
14:23:03 |
| 174 |
516.5 |
BATE |
14:23:03 |
| 240 |
517 |
LSE |
14:22:34 |
| 64 |
517.5 |
LSE |
14:22:34 |
| 60 |
517.5 |
LSE |
14:22:34 |
| 156 |
517.5 |
LSE |
14:22:34 |
| 235 |
517.5 |
CHI-X |
14:21:28 |
| 260 |
517 |
LSE |
14:20:35 |
| 80 |
517 |
CHI-X |
14:18:04 |
| 39 |
517 |
CHI-X |
14:18:04 |
| 56 |
517 |
CHI-X |
14:18:04 |
| 204 |
517 |
LSE |
14:18:04 |
| 61 |
517 |
LSE |
14:18:04 |
| 60 |
517 |
CHI-X |
14:18:04 |
| 260 |
517 |
LSE |
14:18:04 |
| 84 |
516.5 |
Aquis |
14:16:03 |
| 1040 |
516.5 |
LSE |
14:15:34 |
| 174 |
516.5 |
BATE |
14:15:32 |
| 128 |
516.5 |
Turquoise |
14:15:20 |
| 84 |
516.5 |
Aquis |
14:12:41 |
| 235 |
516 |
CHI-X |
14:12:40 |
| 245 |
514.5 |
LSE |
14:11:06 |
| 161 |
515 |
LSE |
14:11:03 |
| 99 |
515 |
LSE |
14:11:03 |
| 61 |
515 |
Turquoise |
14:11:03 |
| 275 |
515 |
LSE |
14:11:03 |
| 174 |
515 |
BATE |
14:11:03 |
| 58 |
515 |
Turquoise |
14:11:03 |
| 235 |
513 |
CHI-X |
14:07:03 |
| 104 |
513.5 |
LSE |
14:06:23 |
| 214 |
513.5 |
LSE |
14:06:23 |
| 84 |
513.5 |
Aquis |
14:04:52 |
| 202 |
512.5 |
LSE |
14:03:40 |
| 95 |
509 |
LSE |
14:01:00 |
| 165 |
509 |
LSE |
14:01:00 |
| 38 |
509 |
LSE |
13:59:09 |
| 72 |
509 |
LSE |
13:59:09 |
| 139 |
509 |
LSE |
13:59:09 |
| 72 |
509 |
BATE |
13:58:47 |
| 19 |
509 |
BATE |
13:58:47 |
| 83 |
509 |
BATE |
13:58:47 |
| 119 |
509 |
Turquoise |
13:56:51 |
| 119 |
509 |
Turquoise |
13:56:51 |
| 129 |
509 |
LSE |
13:56:51 |
| 142 |
509 |
LSE |
13:56:51 |
| 8 |
509 |
BATE |
13:56:51 |
| 235 |
509 |
CHI-X |
13:56:51 |
| 84 |
509 |
Aquis |
13:56:51 |
| 138 |
509.5 |
LSE |
13:56:48 |
| 109 |
509.5 |
LSE |
13:56:48 |
| 13 |
509.5 |
LSE |
13:56:48 |
| 84 |
509.5 |
LSE |
13:54:14 |
| 187 |
509.5 |
LSE |
13:54:14 |
| 67 |
509.5 |
LSE |
13:49:27 |
| 182 |
509.5 |
LSE |
13:49:27 |
| 166 |
509 |
BATE |
13:47:34 |
| 78 |
509.5 |
LSE |
13:47:27 |
| 182 |
509.5 |
LSE |
13:47:27 |
| 5 |
509.5 |
CHI-X |
13:47:22 |
| 141 |
509.5 |
CHI-X |
13:47:22 |
| 89 |
509.5 |
CHI-X |
13:47:22 |
| 86 |
509.5 |
LSE |
13:44:17 |
| 185 |
509.5 |
LSE |
13:44:17 |
| 84 |
509.5 |
Aquis |
13:43:39 |
| 252 |
509.5 |
LSE |
13:41:59 |
| 257 |
509.5 |
LSE |
13:41:59 |
| 271 |
509.5 |
LSE |
13:41:59 |
| 249 |
510 |
LSE |
13:41:40 |
| 186 |
509.5 |
LSE |
13:39:18 |
| 38 |
509.5 |
LSE |
13:39:04 |
| 260 |
509.5 |
LSE |
13:39:04 |
| 190 |
509.5 |
CHI-X |
13:37:56 |
| 45 |
509.5 |
CHI-X |
13:37:55 |
| 45 |
509.5 |
BATE |
13:37:54 |
| 129 |
509.5 |
BATE |
13:37:54 |
| 119 |
509.5 |
Turquoise |
13:36:59 |
| 84 |
509.5 |
Aquis |
13:36:59 |
| 129 |
509.5 |
LSE |
13:36:23 |
| 141 |
509.5 |
LSE |
13:36:23 |
| 123 |
509.5 |
LSE |
13:34:10 |
| 123 |
509.5 |
LSE |
13:34:10 |
| 40 |
509.5 |
LSE |
13:34:10 |
| 84 |
509.5 |
Aquis |
13:33:42 |
| 119 |
509.5 |
Turquoise |
13:33:42 |
| 174 |
509.5 |
BATE |
13:33:42 |
| 139 |
509.5 |
CHI-X |
13:32:32 |
| 78 |
509.5 |
CHI-X |
13:32:32 |
| 286 |
509.5 |
LSE |
13:31:47 |
| 286 |
507.5 |
LSE |
13:29:41 |
| 189 |
508 |
LSE |
13:28:47 |
| 305 |
508 |
LSE |
13:28:47 |
| 91 |
508 |
Aquis |
13:25:57 |
| 84 |
508 |
Aquis |
13:25:57 |
| 55 |
508 |
LSE |
13:25:57 |
| 260 |
508 |
LSE |
13:25:57 |
| 119 |
508 |
Turquoise |
13:25:57 |
| 179 |
508 |
LSE |
13:25:57 |
| 119 |
508 |
Turquoise |
13:25:57 |
| 205 |
508 |
LSE |
13:25:57 |
| 369 |
508 |
LSE |
13:25:57 |
| 73 |
508 |
BATE |
13:25:57 |
| 25 |
508 |
BATE |
13:25:57 |
| 184 |
508 |
CHI-X |
13:25:57 |
| 235 |
508 |
CHI-X |
13:25:57 |
| 76 |
508 |
BATE |
13:25:57 |
| 69 |
508 |
CHI-X |
13:25:57 |
| 45 |
508 |
LSE |
13:23:07 |
| 225 |
508 |
LSE |
13:23:07 |
| 249 |
508 |
LSE |
13:21:59 |
| 286 |
508 |
LSE |
13:20:39 |
| 259 |
508 |
CHI-X |
13:20:08 |
| 286 |
508 |
LSE |
13:19:30 |
| 131 |
508 |
Turquoise |
13:19:10 |
| 174 |
508 |
BATE |
13:18:21 |
| 421 |
508 |
LSE |
13:17:51 |
| 254 |
508 |
LSE |
13:16:30 |
| 84 |
508 |
Aquis |
13:15:15 |
| 75 |
508 |
Aquis |
13:15:15 |
| 2 |
508 |
Aquis |
13:15:15 |
| 211 |
508 |
CHI-X |
13:14:05 |
| 107 |
508 |
Turquoise |
13:14:02 |
| 318 |
508 |
LSE |
13:14:02 |
| 174 |
508.5 |
BATE |
13:13:38 |
| 421 |
508.5 |
LSE |
13:12:19 |
| 171 |
508.5 |
LSE |
13:09:58 |
| 250 |
508.5 |
LSE |
13:09:58 |
| 8 |
508.5 |
BATE |
13:06:57 |
| 83 |
508.5 |
BATE |
13:06:57 |
| 83 |
508.5 |
BATE |
13:06:57 |
| 140 |
508.5 |
LSE |
13:05:58 |
| 281 |
508.5 |
LSE |
13:05:58 |
| 77 |
508.5 |
LSE |
13:03:32 |
| 95 |
508.5 |
LSE |
13:03:32 |
| 67 |
508.5 |
LSE |
13:03:32 |
| 260 |
508 |
LSE |
13:01:04 |
| 84 |
508 |
Aquis |
13:01:00 |
| 90 |
508.5 |
CHI-X |
13:00:40 |
| 145 |
508.5 |
CHI-X |
13:00:40 |
| 174 |
508.5 |
BATE |
13:00:10 |
| 84 |
508.5 |
LSE |
12:59:04 |
| 163 |
508.5 |
LSE |
12:59:04 |
| 174 |
508.5 |
LSE |
12:59:04 |
| 359 |
508 |
LSE |
12:59:04 |
| 84 |
509 |
Aquis |
12:58:25 |
| 278 |
508.5 |
LSE |
12:56:46 |
| 8 |
508.5 |
LSE |
12:56:46 |
| 110 |
508.5 |
Turquoise |
12:56:46 |
| 145 |
509 |
LSE |
12:56:46 |
| 115 |
509 |
LSE |
12:56:46 |
| 260 |
509 |
LSE |
12:56:46 |
| 95 |
509 |
LSE |
12:56:46 |
| 165 |
509 |
LSE |
12:56:46 |
| 150 |
509 |
LSE |
12:56:46 |
| 260 |
509 |
LSE |
12:56:46 |
| 135 |
509 |
LSE |
12:56:46 |
| 110 |
509 |
LSE |
12:56:46 |
| 99 |
509 |
LSE |
12:56:46 |
| 128 |
509 |
Turquoise |
12:56:46 |
| 119 |
509 |
Turquoise |
12:56:46 |
| 12 |
509 |
LSE |
12:56:46 |
| 119 |
509 |
Turquoise |
12:56:46 |
| 260 |
509 |
LSE |
12:56:46 |
| 174 |
509 |
BATE |
12:56:46 |
| 9 |
509 |
Aquis |
12:56:46 |
| 235 |
509.5 |
CHI-X |
12:56:02 |
| 75 |
509 |
Aquis |
12:54:44 |
| 235 |
509 |
CHI-X |
12:53:25 |
| 174 |
509 |
BATE |
12:53:25 |
| 84 |
509 |
LSE |
12:50:25 |
| 162 |
509 |
LSE |
12:50:25 |
| 44 |
508 |
LSE |
12:46:16 |
| 84 |
508 |
Aquis |
12:46:16 |
| 235 |
508.5 |
CHI-X |
12:46:12 |
| 278 |
508.5 |
LSE |
12:45:40 |
| 75 |
508.5 |
LSE |
12:45:40 |
| 146 |
508.5 |
LSE |
12:45:40 |
| 174 |
508.5 |
BATE |
12:43:38 |
| 239 |
508.5 |
LSE |
12:42:10 |
| 26 |
509 |
LSE |
12:40:21 |
| 140 |
509 |
LSE |
12:40:21 |
| 200 |
509 |
LSE |
12:40:21 |
| 4 |
509.5 |
CHI-X |
12:40:10 |
| 86 |
509.5 |
CHI-X |
12:40:10 |
| 145 |
509.5 |
CHI-X |
12:40:10 |
| 119 |
509.5 |
Turquoise |
12:38:03 |
| 520 |
509.5 |
LSE |
12:38:03 |
| 119 |
509.5 |
Turquoise |
12:38:03 |
| 404 |
509.5 |
LSE |
12:38:03 |
| 10 |
509.5 |
LSE |
12:38:03 |
| 235 |
509.5 |
CHI-X |
12:38:03 |
| 235 |
509.5 |
CHI-X |
12:38:03 |
| 260 |
510 |
LSE |
12:37:50 |
| 160 |
510 |
LSE |
12:35:59 |
| 100 |
510 |
LSE |
12:35:59 |
| 174 |
510 |
BATE |
12:35:23 |
| 84 |
510 |
Aquis |
12:34:33 |
| 149 |
510 |
LSE |
12:32:48 |
| 111 |
510 |
LSE |
12:32:48 |
| 111 |
510 |
LSE |
12:29:38 |
| 870 |
510 |
LSE |
12:29:38 |
| 397 |
510 |
LSE |
12:29:38 |
| 260 |
510 |
LSE |
12:29:38 |
| 102 |
510 |
BATE |
12:27:28 |
| 72 |
510 |
BATE |
12:27:28 |
| 88 |
510 |
LSE |
12:27:15 |
| 79 |
510 |
LSE |
12:27:15 |
| 66 |
510 |
LSE |
12:27:15 |
| 27 |
510 |
LSE |
12:27:15 |
| 84 |
510 |
Aquis |
12:26:20 |
| 158 |
510 |
LSE |
12:24:48 |
| 102 |
510 |
LSE |
12:24:48 |
| 84 |
510 |
Aquis |
12:22:42 |
| 260 |
510 |
LSE |
12:22:29 |
| 72 |
510 |
Aquis |
12:20:10 |
| 12 |
510 |
Aquis |
12:20:10 |
| 154 |
510 |
LSE |
12:20:00 |
| 260 |
510 |
LSE |
12:20:00 |
| 55 |
510 |
BATE |
12:18:33 |
| 119 |
510 |
BATE |
12:18:33 |
| 22 |
510 |
CHI-X |
12:16:29 |
| 72 |
510 |
CHI-X |
12:16:29 |
| 141 |
510 |
CHI-X |
12:16:29 |
| 17 |
510 |
BATE |
12:16:25 |
| 111 |
510 |
BATE |
12:16:25 |
| 46 |
510 |
BATE |
12:16:25 |
| 119 |
510 |
Turquoise |
12:16:21 |
| 119 |
510 |
Turquoise |
12:14:28 |
| 105 |
510 |
LSE |
12:14:19 |
| 155 |
510 |
LSE |
12:14:19 |
| 47 |
510 |
LSE |
12:13:26 |
| 213 |
510 |
LSE |
12:13:26 |
| 216 |
510 |
LSE |
12:13:13 |
| 67 |
510 |
LSE |
12:13:13 |
| 83 |
510 |
LSE |
12:13:13 |
| 182 |
509.5 |
LSE |
12:10:26 |
| 84 |
509.5 |
Aquis |
12:05:46 |
| 235 |
509.5 |
CHI-X |
12:05:37 |
| 174 |
509.5 |
BATE |
12:05:07 |
| 119 |
509.5 |
Turquoise |
12:04:20 |
| 260 |
509.5 |
LSE |
12:04:20 |
| 286 |
509.5 |
LSE |
12:04:20 |
| 235 |
509.5 |
CHI-X |
11:58:05 |
| 22 |
509.5 |
Turquoise |
11:57:44 |
| 234 |
509.5 |
LSE |
11:57:44 |
| 174 |
510 |
BATE |
11:57:43 |
| 84 |
510 |
Aquis |
11:57:08 |
| 97 |
509.5 |
Turquoise |
11:57:05 |
| 260 |
509.5 |
LSE |
11:55:21 |
| 260 |
509.5 |
LSE |
11:53:21 |
| 111 |
510 |
BATE |
11:52:51 |
| 63 |
510.5 |
BATE |
11:52:51 |
| 126 |
511 |
LSE |
11:50:52 |
| 160 |
511 |
LSE |
11:50:52 |
| 340 |
511 |
LSE |
11:50:52 |
| 115 |
511 |
Turquoise |
11:50:52 |
| 180 |
511 |
LSE |
11:50:52 |
| 243 |
511 |
CHI-X |
11:50:52 |
| 11 |
511 |
CHI-X |
11:50:52 |
| 78 |
511 |
Aquis |
11:50:52 |
| 260 |
511.5 |
LSE |
11:50:51 |
| 260 |
511.5 |
LSE |
11:50:51 |
| 260 |
511.5 |
LSE |
11:50:51 |
| 260 |
511.5 |
LSE |
11:50:51 |
| 260 |
511.5 |
LSE |
11:50:51 |
| 260 |
511.5 |
LSE |
11:50:51 |
| 260 |
511.5 |
LSE |
11:50:51 |
| 260 |
511.5 |
LSE |
11:50:51 |
| 260 |
511.5 |
LSE |
11:50:51 |
| 260 |
511.5 |
LSE |
11:50:51 |
| 281 |
511.5 |
LSE |
11:50:51 |
| 119 |
511.5 |
Turquoise |
11:50:51 |
| 260 |
511.5 |
LSE |
11:50:51 |
| 119 |
511.5 |
Turquoise |
11:50:51 |
| 123 |
511.5 |
Turquoise |
11:50:51 |
| 119 |
511.5 |
Turquoise |
11:50:51 |
| 234 |
511.5 |
LSE |
11:50:51 |
| 174 |
511.5 |
BATE |
11:50:51 |
| 488 |
511.5 |
Turquoise |
11:50:51 |
| 235 |
511.5 |
CHI-X |
11:50:51 |
| 235 |
511.5 |
CHI-X |
11:50:51 |
| 216 |
511.5 |
CHI-X |
11:50:51 |
| 174 |
511.5 |
BATE |
11:50:51 |
| 84 |
511.5 |
Aquis |
11:50:51 |
| 84 |
511.5 |
Aquis |
11:50:51 |
| 84 |
511.5 |
Aquis |
11:50:51 |
| 79 |
511.5 |
Aquis |
11:50:51 |
| 90 |
511.5 |
Aquis |
11:50:51 |
| 399 |
511.5 |
LSE |
11:25:08 |
| 121 |
511.5 |
LSE |
11:25:08 |
| 174 |
511.5 |
BATE |
11:24:36 |
| 50 |
511.5 |
LSE |
11:23:49 |
| 140 |
511.5 |
LSE |
11:23:49 |
| 278 |
511.5 |
LSE |
11:23:49 |
| 74 |
511.5 |
LSE |
11:22:30 |
| 145 |
511.5 |
LSE |
11:22:30 |
| 332 |
511.5 |
LSE |
11:22:30 |
| 47 |
511.5 |
CHI-X |
11:21:55 |
| 188 |
511.5 |
CHI-X |
11:21:55 |
| 174 |
511.5 |
BATE |
11:21:47 |
| 43 |
511.5 |
LSE |
11:21:09 |
| 210 |
511.5 |
LSE |
11:21:09 |
| 225 |
511.5 |
LSE |
11:21:09 |
| 42 |
511.5 |
LSE |
11:21:09 |
| 98 |
511.5 |
LSE |
11:20:25 |
| 140 |
511.5 |
LSE |
11:20:25 |
| 17 |
511.5 |
Aquis |
11:16:46 |
| 72 |
511.5 |
Aquis |
11:16:46 |
| 267 |
511.5 |
LSE |
11:16:38 |
| 134 |
511.5 |
LSE |
11:16:38 |
| 235 |
511.5 |
CHI-X |
11:15:48 |
| 174 |
511.5 |
BATE |
11:15:03 |
| 8 |
511.5 |
LSE |
11:10:40 |
| 193 |
511.5 |
LSE |
11:10:40 |
| 85 |
511.5 |
LSE |
11:10:40 |
| 5 |
511.5 |
LSE |
11:07:03 |
| 182 |
511.5 |
LSE |
11:07:03 |
| 288 |
511.5 |
LSE |
11:07:03 |
| 85 |
511.5 |
LSE |
11:04:43 |
| 181 |
511.5 |
LSE |
11:04:43 |
| 97 |
511.5 |
LSE |
11:04:43 |
| 188 |
511.5 |
LSE |
11:04:43 |
| 12 |
511.5 |
CHI-X |
11:04:31 |
| 82 |
511.5 |
CHI-X |
11:04:31 |
| 141 |
511.5 |
CHI-X |
11:04:31 |
| 111 |
511.5 |
BATE |
11:04:22 |
| 63 |
511.5 |
BATE |
11:04:22 |
| 342 |
511.5 |
LSE |
11:03:14 |
| 188 |
511.5 |
LSE |
11:03:14 |
| 84 |
511.5 |
Aquis |
11:02:19 |
| 174 |
511.5 |
BATE |
11:02:17 |
| 311 |
511.5 |
LSE |
11:01:39 |
| 250 |
511.5 |
LSE |
11:01:39 |
| 235 |
511.5 |
CHI-X |
11:01:15 |
| 84 |
511.5 |
Aquis |
10:59:59 |
| 598 |
511.5 |
LSE |
10:59:59 |
| 208 |
511.5 |
LSE |
10:59:53 |
| 174 |
511.5 |
BATE |
10:59:53 |
| 178 |
511.5 |
BATE |
10:59:53 |
| 235 |
511.5 |
CHI-X |
10:58:08 |
| 260 |
511.5 |
LSE |
10:56:05 |
| 21 |
511.5 |
Turquoise |
10:56:05 |
| 572 |
511.5 |
LSE |
10:56:05 |
| 260 |
511.5 |
LSE |
10:56:05 |
| 86 |
511.5 |
Turquoise |
10:56:05 |
| 211 |
511.5 |
LSE |
10:56:05 |
| 249 |
511.5 |
CHI-X |
10:56:05 |
| 478 |
511.5 |
LSE |
10:46:42 |
| 15 |
511.5 |
Aquis |
10:46:39 |
| 84 |
511.5 |
Aquis |
10:46:39 |
| 84 |
511.5 |
Aquis |
10:46:39 |
| 69 |
511.5 |
Aquis |
10:45:57 |
| 84 |
511.5 |
Aquis |
10:45:57 |
| 336 |
511.5 |
Aquis |
10:45:57 |
| 119 |
511.5 |
Turquoise |
10:45:56 |
| 119 |
511.5 |
Turquoise |
10:45:56 |
| 119 |
511.5 |
Turquoise |
10:45:56 |
| 476 |
511.5 |
Turquoise |
10:45:56 |
| 148 |
511.5 |
LSE |
10:45:56 |
| 500 |
511.5 |
LSE |
10:45:56 |
| 7 |
511.5 |
CHI-X |
10:45:56 |
| 41 |
511.5 |
LSE |
10:45:56 |
| 214 |
511.5 |
CHI-X |
10:45:56 |
| 221 |
511.5 |
CHI-X |
10:45:56 |
| 65 |
511.5 |
CHI-X |
10:45:56 |
| 410 |
511.5 |
CHI-X |
10:45:56 |
| 170 |
511.5 |
CHI-X |
10:45:56 |
| 174 |
511.5 |
BATE |
10:45:56 |
| 174 |
511.5 |
BATE |
10:45:56 |
| 170 |
511.5 |
BATE |
10:45:56 |
| 60 |
511.5 |
CHI-X |
10:45:56 |
| 174 |
511.5 |
BATE |
10:45:56 |
| 348 |
511.5 |
BATE |
10:45:56 |
| 78 |
512 |
LSE |
10:45:56 |
| 37 |
512 |
LSE |
10:45:56 |
| 145 |
512 |
LSE |
10:45:56 |
| 152 |
512 |
LSE |
10:43:30 |
| 108 |
512 |
LSE |
10:43:30 |
| 40 |
512 |
LSE |
10:40:10 |
| 1 |
512 |
LSE |
10:40:10 |
| 219 |
512 |
LSE |
10:40:10 |
| 40 |
512 |
LSE |
10:36:42 |
| 48 |
512 |
LSE |
10:36:42 |
| 66 |
512 |
LSE |
10:36:42 |
| 80 |
512 |
LSE |
10:36:42 |
| 26 |
512 |
LSE |
10:36:42 |
| 99 |
512 |
LSE |
10:34:31 |
| 161 |
512 |
LSE |
10:34:31 |
| 260 |
512 |
LSE |
10:33:23 |
| 65 |
512 |
LSE |
10:32:45 |
| 187 |
512 |
LSE |
10:32:45 |
| 359 |
512 |
LSE |
10:32:45 |
| 105 |
512 |
CHI-X |
10:32:45 |
| 144 |
512 |
CHI-X |
10:32:45 |
| 134 |
511.5 |
LSE |
10:27:34 |
| 334 |
511.5 |
LSE |
10:27:34 |
| 198 |
511.5 |
LSE |
10:26:10 |
| 111 |
511.5 |
LSE |
10:26:10 |
| 211 |
511.5 |
LSE |
10:26:10 |
| 64 |
511.5 |
LSE |
10:25:49 |
| 196 |
511.5 |
LSE |
10:25:49 |
| 260 |
511.5 |
LSE |
10:25:11 |
| 179 |
511.5 |
LSE |
10:24:19 |
| 81 |
511.5 |
LSE |
10:24:19 |
| 181 |
511.5 |
LSE |
10:23:23 |
| 79 |
511.5 |
LSE |
10:23:23 |
| 66 |
511.5 |
LSE |
10:22:28 |
| 194 |
511.5 |
LSE |
10:22:28 |
| 121 |
511.5 |
LSE |
10:21:30 |
| 139 |
511.5 |
LSE |
10:21:30 |
| 22 |
511.5 |
LSE |
10:20:33 |
| 137 |
511.5 |
LSE |
10:20:33 |
| 39 |
511.5 |
LSE |
10:20:33 |
| 62 |
511.5 |
LSE |
10:20:33 |
| 22 |
511.5 |
LSE |
10:19:50 |
| 238 |
511.5 |
LSE |
10:19:50 |
| 260 |
511.5 |
LSE |
10:19:28 |
| 124 |
511.5 |
LSE |
10:19:04 |
| 136 |
511.5 |
LSE |
10:19:04 |
| 259 |
511.5 |
LSE |
10:18:37 |
| 1 |
511.5 |
LSE |
10:18:37 |
| 209 |
511.5 |
LSE |
10:18:14 |
| 139 |
511.5 |
LSE |
10:18:14 |
| 315 |
511.5 |
LSE |
10:18:14 |
| 259 |
511.5 |
LSE |
10:18:11 |
| 1 |
511.5 |
LSE |
10:18:11 |
| 174 |
511 |
BATE |
10:16:58 |
| 235 |
511 |
CHI-X |
10:16:58 |
| 260 |
511 |
LSE |
10:14:34 |
| 112 |
511 |
Turquoise |
10:12:56 |
| 91 |
511 |
Aquis |
10:12:56 |
| 192 |
511 |
BATE |
10:12:56 |
| 715 |
511 |
LSE |
10:12:56 |
| 77 |
511.5 |
Aquis |
10:12:56 |
| 916 |
511.5 |
Aquis |
10:12:56 |
| 126 |
511.5 |
Turquoise |
10:12:56 |
| 668 |
511.5 |
LSE |
10:12:56 |
| 2579 |
511.5 |
LSE |
10:12:56 |
| 181 |
511.5 |
Turquoise |
10:12:56 |
| 2000 |
511.5 |
LSE |
10:12:56 |
| 724 |
511.5 |
LSE |
10:12:56 |
| 508 |
511.5 |
Turquoise |
10:12:56 |
| 136 |
511.5 |
Turquoise |
10:12:56 |
| 960 |
511.5 |
Turquoise |
10:12:56 |
| 218 |
511.5 |
CHI-X |
10:12:56 |
| 1205 |
511.5 |
CHI-X |
10:12:56 |
| 60 |
511.5 |
BATE |
10:12:56 |
| 96 |
511.5 |
BATE |
10:12:56 |
| 404 |
511.5 |
CHI-X |
10:12:56 |
| 1440 |
511.5 |
BATE |
10:12:56 |
| 500 |
511.5 |
CHI-X |
10:12:56 |
| 47 |
512 |
CHI-X |
10:12:33 |
| 145 |
512 |
CHI-X |
10:12:33 |
| 43 |
512 |
CHI-X |
10:12:33 |
| 235 |
512 |
CHI-X |
10:12:20 |
| 145 |
511.5 |
LSE |
10:12:18 |
| 30 |
511.5 |
LSE |
10:12:18 |
| 452 |
511.5 |
LSE |
10:12:18 |
| 69 |
511.5 |
LSE |
10:12:18 |
| 133 |
511.5 |
LSE |
10:12:18 |
| 328 |
511.5 |
LSE |
10:12:18 |
| 300 |
511 |
BATE |
10:12:18 |
| 621 |
511.5 |
LSE |
10:12:18 |
| 634 |
511.5 |
LSE |
10:12:18 |
| 145 |
511.5 |
LSE |
10:12:18 |
| 315 |
511.5 |
LSE |
10:12:18 |
| 482 |
511.5 |
LSE |
10:12:18 |
| 69 |
511.5 |
LSE |
10:12:18 |
| 133 |
511.5 |
LSE |
10:12:18 |
| 281 |
511.5 |
LSE |
10:12:18 |
| 180 |
511.5 |
LSE |
10:12:18 |
| 1 |
510.5 |
LSE |
09:32:33 |
| 248 |
510.5 |
LSE |
09:32:33 |
| 269 |
510.5 |
LSE |
09:31:41 |
| 243 |
510.5 |
LSE |
09:31:41 |
| 72 |
510.5 |
LSE |
09:31:41 |
| 139 |
510.5 |
LSE |
09:31:41 |
| 49 |
510.5 |
LSE |
09:31:41 |
| 201 |
510.5 |
LSE |
09:31:41 |
| 139 |
510.5 |
LSE |
09:31:41 |
| 295 |
510.5 |
LSE |
09:31:41 |
| 113 |
510.5 |
LSE |
09:31:41 |
| 240 |
510 |
LSE |
09:28:48 |
| 146 |
510 |
LSE |
09:28:48 |
| 90 |
510 |
CHI-X |
09:28:29 |
| 145 |
510 |
CHI-X |
09:28:29 |
| 169 |
510 |
LSE |
09:27:22 |
| 233 |
510 |
LSE |
09:27:22 |
| 120 |
510 |
LSE |
09:27:22 |
| 186 |
510 |
LSE |
09:26:12 |
| 77 |
510 |
LSE |
09:26:12 |
| 145 |
510 |
LSE |
09:26:12 |
| 97 |
510 |
LSE |
09:26:12 |
| 187 |
510 |
LSE |
09:26:12 |
| 92 |
509.5 |
Aquis |
09:24:39 |
| 58 |
509.5 |
Aquis |
09:24:39 |
| 260 |
509.5 |
LSE |
09:24:38 |
| 576 |
509.5 |
LSE |
09:24:38 |
| 172 |
509.5 |
LSE |
09:24:38 |
| 252 |
509.5 |
LSE |
09:24:38 |
| 260 |
509.5 |
LSE |
09:24:38 |
| 235 |
509.5 |
CHI-X |
09:24:38 |
| 156 |
509.5 |
Aquis |
09:24:38 |
| 258 |
509.5 |
CHI-X |
09:24:38 |
| 345 |
509.5 |
BATE |
09:24:38 |
| 8 |
509.5 |
LSE |
09:23:15 |
| 59 |
509.5 |
LSE |
09:22:39 |
| 157 |
509.5 |
LSE |
09:22:39 |
| 260 |
509.5 |
LSE |
09:21:53 |
| 177 |
509.5 |
BATE |
09:21:44 |
| 184 |
509.5 |
LSE |
09:20:42 |
| 81 |
509.5 |
LSE |
09:20:42 |
| 174 |
509.5 |
BATE |
09:20:05 |
| 235 |
509.5 |
CHI-X |
09:20:04 |
| 365 |
509.5 |
LSE |
09:20:04 |
| 162 |
509.5 |
LSE |
09:20:04 |
| 72 |
509.5 |
LSE |
09:20:03 |
| 34 |
509.5 |
LSE |
09:20:03 |
| 186 |
509.5 |
LSE |
09:20:03 |
| 37 |
509 |
Aquis |
09:20:00 |
| 518 |
509 |
LSE |
09:14:02 |
| 200 |
509 |
LSE |
09:14:02 |
| 278 |
509.5 |
LSE |
09:14:00 |
| 317 |
509.5 |
LSE |
09:14:00 |
| 247 |
509.5 |
LSE |
09:14:00 |
| 243 |
508.5 |
CHI-X |
09:11:42 |
| 82 |
508.5 |
LSE |
09:10:04 |
| 847 |
508.5 |
LSE |
09:10:04 |
| 192 |
508.5 |
BATE |
09:10:04 |
| 6 |
509 |
Aquis |
09:09:44 |
| 4 |
509 |
Aquis |
09:09:44 |
| 891 |
509 |
LSE |
09:09:44 |
| 260 |
509 |
LSE |
09:09:44 |
| 260 |
509 |
LSE |
09:09:44 |
| 260 |
509 |
LSE |
09:09:44 |
| 260 |
509 |
LSE |
09:09:44 |
| 84 |
509 |
Aquis |
09:09:44 |
| 74 |
509 |
Aquis |
09:09:44 |
| 84 |
509 |
Aquis |
09:09:44 |
| 85 |
509 |
Aquis |
09:09:44 |
| 21 |
509 |
LSE |
09:09:44 |
| 239 |
509 |
LSE |
09:09:44 |
| 260 |
509 |
LSE |
09:09:44 |
| 127 |
509 |
LSE |
09:09:44 |
| 133 |
509 |
LSE |
09:09:44 |
| 113 |
509 |
LSE |
09:09:44 |
| 147 |
509 |
LSE |
09:09:44 |
| 119 |
509 |
Turquoise |
09:09:44 |
| 112 |
509 |
Turquoise |
09:09:44 |
| 119 |
509 |
Turquoise |
09:09:44 |
| 353 |
509 |
LSE |
09:09:44 |
| 92 |
509 |
CHI-X |
09:09:44 |
| 227 |
509 |
CHI-X |
09:09:44 |
| 174 |
509 |
BATE |
09:09:44 |
| 135 |
509 |
CHI-X |
09:09:44 |
| 156 |
509 |
BATE |
09:09:44 |
| 8 |
509 |
CHI-X |
09:05:01 |
| 126 |
509 |
Turquoise |
08:58:15 |
| 235 |
509 |
CHI-X |
08:57:49 |
| 53 |
509 |
LSE |
08:57:49 |
| 855 |
509 |
LSE |
08:57:49 |
| 174 |
509 |
BATE |
08:57:49 |
| 110 |
509 |
BATE |
08:52:01 |
| 64 |
509 |
BATE |
08:52:01 |
| 78 |
509 |
CHI-X |
08:51:41 |
| 157 |
509 |
CHI-X |
08:51:41 |
| 74 |
509 |
BATE |
08:49:33 |
| 409 |
509 |
LSE |
08:49:33 |
| 100 |
509 |
BATE |
08:48:05 |
| 150 |
509 |
LSE |
08:47:30 |
| 235 |
509 |
CHI-X |
08:47:24 |
| 88 |
508.5 |
Aquis |
08:45:17 |
| 9 |
508.5 |
LSE |
08:45:15 |
| 58 |
508.5 |
LSE |
08:45:15 |
| 95 |
508.5 |
LSE |
08:45:15 |
| 532 |
508.5 |
LSE |
08:45:15 |
| 115 |
508.5 |
Turquoise |
08:45:15 |
| 34 |
509 |
Turquoise |
08:45:15 |
| 85 |
509 |
Turquoise |
08:45:15 |
| 123 |
509 |
Turquoise |
08:45:15 |
| 119 |
509 |
Turquoise |
08:45:15 |
| 174 |
509 |
BATE |
08:45:15 |
| 591 |
509 |
LSE |
08:45:15 |
| 84 |
509 |
Aquis |
08:45:15 |
| 80 |
509 |
Aquis |
08:45:15 |
| 90 |
509 |
Aquis |
08:45:15 |
| 254 |
509 |
CHI-X |
08:45:15 |
| 43 |
509 |
LSE |
08:40:05 |
| 232 |
509 |
LSE |
08:40:05 |
| 209 |
508.5 |
CHI-X |
08:38:25 |
| 36 |
508.5 |
CHI-X |
08:38:25 |
| 164 |
508.5 |
BATE |
08:38:25 |
| 225 |
509 |
CHI-X |
08:38:25 |
| 74 |
509 |
LSE |
08:38:22 |
| 119 |
509 |
Turquoise |
08:38:22 |
| 184 |
509 |
BATE |
08:38:22 |
| 500 |
509 |
LSE |
08:38:22 |
| 174 |
509 |
BATE |
08:38:22 |
| 100 |
509.5 |
LSE |
08:37:35 |
| 50 |
509.5 |
LSE |
08:37:35 |
| 496 |
509.5 |
LSE |
08:37:29 |
| 44 |
509 |
LSE |
08:35:25 |
| 200 |
509 |
LSE |
08:35:25 |
| 420 |
509 |
LSE |
08:33:24 |
| 161 |
509 |
LSE |
08:33:24 |
| 252 |
508.5 |
Aquis |
08:33:13 |
| 78 |
508.5 |
Aquis |
08:33:13 |
| 216 |
508.5 |
CHI-X |
08:33:13 |
| 31 |
509 |
BATE |
08:33:01 |
| 491 |
509 |
BATE |
08:33:01 |
| 470 |
508.5 |
CHI-X |
08:31:01 |
| 98 |
508 |
Turquoise |
08:30:57 |
| 259 |
508 |
Turquoise |
08:30:57 |
| 245 |
508 |
LSE |
08:30:56 |
| 300 |
508 |
LSE |
08:30:56 |
| 270 |
507.5 |
LSE |
08:28:40 |
| 260 |
507.5 |
LSE |
08:26:45 |
| 235 |
506.5 |
CHI-X |
08:24:44 |
| 343 |
506.5 |
LSE |
08:24:40 |
| 674 |
506.5 |
LSE |
08:24:40 |
| 1193 |
507 |
LSE |
08:24:25 |
| 899 |
506 |
LSE |
08:15:34 |
| 11 |
506 |
LSE |
08:15:34 |
| 260 |
504.5 |
LSE |
08:10:38 |
| 260 |
504.5 |
LSE |
08:08:51 |
| 260 |
504.5 |
LSE |
08:05:31 |
| 260 |
503.5 |
LSE |
08:03:56 |
| 260 |
504 |
LSE |
08:01:58 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.