Paragon Banking Group PLC:
Transaction in own shares
13 July 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 6 June 2023.
| Date of purchase: |
13 July 2023 |
| |
|
| Number of ordinary £1.00 shares purchased: |
177,410 |
| |
|
| Highest price paid per share: |
523.50p |
| |
|
| Lowest price paid per share: |
514.50p |
| |
|
| Volume weighted average price paid per share: |
519.4728p |
Following the purchase of these shares, the Company holds 6,021,515 of its ordinary shares in treasury and has 222,660,165 ordinary shares in issue (excluding treasury shares). The figure of 222,660,165 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
| LSE |
519.48 |
114,703 |
| CHI-X |
519.42 |
23,866 |
| BATE |
519.54 |
18,292 |
| Aquis |
519.40 |
8,535 |
| Turquoise |
519.51 |
12,014 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: |
|
| Paragon Banking Group PLC |
Carolyn Sharpe |
| |
Deputy Company Secretary |
| |
07984 810427 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction price (Gbp) |
Market / Sytematic Internaliser |
Time of transaction |
| 4 |
521.5 |
CHI-X |
16:27:06 |
| 122 |
521 |
CHI-X |
16:25:59 |
| 102 |
521 |
Turquoise |
16:25:59 |
| 71 |
521.5 |
Aquis |
16:24:55 |
| 309 |
521 |
LSE |
16:24:51 |
| 3 |
521 |
BATE |
16:24:06 |
| 117 |
521 |
BATE |
16:24:06 |
| 303 |
521 |
CHI-X |
16:23:11 |
| 298 |
520.5 |
LSE |
16:22:57 |
| 195 |
520.5 |
LSE |
16:22:21 |
| 79 |
520.5 |
Aquis |
16:22:21 |
| 7 |
520.5 |
Turquoise |
16:22:21 |
| 87 |
521 |
Aquis |
16:22:19 |
| 140 |
521.5 |
BATE |
16:21:54 |
| 89 |
521.5 |
Turquoise |
16:21:53 |
| 191 |
521 |
LSE |
16:21:52 |
| 200 |
521 |
LSE |
16:20:52 |
| 16 |
522 |
LSE |
16:20:16 |
| 43 |
522 |
LSE |
16:20:16 |
| 38 |
522 |
LSE |
16:20:16 |
| 32 |
522 |
LSE |
16:20:16 |
| 634 |
522 |
LSE |
16:20:16 |
| 250 |
522 |
LSE |
16:20:16 |
| 250 |
522 |
LSE |
16:20:16 |
| 17 |
522 |
LSE |
16:20:16 |
| 44 |
522 |
LSE |
16:20:16 |
| 250 |
522 |
LSE |
16:20:16 |
| 345 |
522 |
CHI-X |
16:20:16 |
| 191 |
522 |
LSE |
16:20:16 |
| 162 |
522 |
Aquis |
16:20:16 |
| 29 |
522.5 |
LSE |
16:19:40 |
| 454 |
522.5 |
LSE |
16:19:40 |
| 203 |
522.5 |
LSE |
16:19:40 |
| 171 |
522.5 |
BATE |
16:19:30 |
| 165 |
522.5 |
Turquoise |
16:19:30 |
| 305 |
522.5 |
CHI-X |
16:19:30 |
| 250 |
522.5 |
LSE |
16:18:13 |
| 320 |
522.5 |
BATE |
16:16:44 |
| 261 |
523 |
BATE |
16:16:44 |
| 168 |
522.5 |
Aquis |
16:16:24 |
| 52 |
522.5 |
CHI-X |
16:16:16 |
| 271 |
522.5 |
CHI-X |
16:16:16 |
| 149 |
522.5 |
Turquoise |
16:16:16 |
| 750 |
522.5 |
LSE |
16:16:11 |
| 809 |
522.5 |
LSE |
16:16:11 |
| 250 |
523 |
LSE |
16:16:02 |
| 174 |
523 |
Turquoise |
16:15:52 |
| 250 |
523 |
LSE |
16:14:59 |
| 234 |
523 |
CHI-X |
16:14:52 |
| 180 |
523 |
BATE |
16:14:31 |
| 118 |
523 |
Turquoise |
16:14:01 |
| 130 |
523 |
CHI-X |
16:12:19 |
| 83 |
523 |
Aquis |
16:12:19 |
| 83 |
523 |
Aquis |
16:12:19 |
| 83 |
523 |
Aquis |
16:12:19 |
| 104 |
523 |
CHI-X |
16:12:19 |
| 83 |
523 |
Aquis |
16:12:19 |
| 234 |
523 |
CHI-X |
16:12:19 |
| 250 |
523 |
LSE |
16:12:19 |
| 250 |
523 |
LSE |
16:12:19 |
| 113 |
523 |
LSE |
16:12:19 |
| 137 |
523 |
LSE |
16:12:19 |
| 78 |
523 |
LSE |
16:12:19 |
| 46 |
523 |
LSE |
16:12:19 |
| 124 |
523 |
LSE |
16:12:19 |
| 126 |
523 |
LSE |
16:12:19 |
| 126 |
523 |
LSE |
16:12:19 |
| 250 |
523 |
LSE |
16:12:19 |
| 250 |
523 |
LSE |
16:12:19 |
| 250 |
523 |
LSE |
16:12:19 |
| 36 |
523 |
LSE |
16:12:19 |
| 250 |
523 |
LSE |
16:12:19 |
| 214 |
523 |
LSE |
16:12:19 |
| 118 |
523 |
Turquoise |
16:12:19 |
| 118 |
523 |
Turquoise |
16:12:19 |
| 118 |
523 |
Turquoise |
16:12:19 |
| 250 |
523 |
LSE |
16:12:19 |
| 118 |
523 |
Turquoise |
16:12:19 |
| 25 |
523 |
LSE |
16:12:19 |
| 225 |
523 |
LSE |
16:12:19 |
| 118 |
523 |
Turquoise |
16:12:19 |
| 71 |
523 |
LSE |
16:12:19 |
| 250 |
523 |
LSE |
16:12:19 |
| 118 |
523 |
Turquoise |
16:12:19 |
| 180 |
523 |
BATE |
16:12:19 |
| 180 |
523 |
BATE |
16:12:19 |
| 180 |
523 |
BATE |
16:12:19 |
| 180 |
523 |
BATE |
16:12:19 |
| 165 |
523 |
CHI-X |
16:12:19 |
| 234 |
523 |
CHI-X |
16:12:19 |
| 54 |
523 |
BATE |
16:12:19 |
| 69 |
523 |
CHI-X |
16:12:19 |
| 126 |
523 |
BATE |
16:12:19 |
| 180 |
523 |
BATE |
16:12:19 |
| 161 |
523 |
LSE |
16:04:38 |
| 250 |
523 |
LSE |
16:04:38 |
| 18 |
523 |
LSE |
16:04:38 |
| 132 |
523 |
LSE |
16:04:38 |
| 250 |
523 |
LSE |
16:04:38 |
| 118 |
523 |
LSE |
16:04:38 |
| 250 |
523 |
LSE |
16:04:38 |
| 250 |
523 |
LSE |
16:04:38 |
| 1000 |
523 |
LSE |
16:04:38 |
| 250 |
523 |
LSE |
16:04:38 |
| 250 |
523 |
LSE |
16:04:38 |
| 36 |
523 |
CHI-X |
15:58:01 |
| 83 |
523 |
Aquis |
15:58:01 |
| 83 |
523 |
Aquis |
15:58:01 |
| 198 |
523 |
CHI-X |
15:57:59 |
| 34 |
523 |
LSE |
15:57:55 |
| 216 |
523 |
LSE |
15:57:55 |
| 190 |
523 |
CHI-X |
15:50:49 |
| 6 |
523 |
CHI-X |
15:50:48 |
| 38 |
523 |
CHI-X |
15:50:48 |
| 83 |
523 |
Aquis |
15:50:33 |
| 20 |
523 |
LSE |
15:50:32 |
| 250 |
523 |
LSE |
15:50:32 |
| 230 |
523 |
LSE |
15:50:32 |
| 219 |
523 |
LSE |
15:50:32 |
| 250 |
523 |
LSE |
15:50:32 |
| 90 |
523 |
LSE |
15:50:32 |
| 180 |
523 |
BATE |
15:50:32 |
| 131 |
523.5 |
LSE |
15:50:02 |
| 119 |
523.5 |
LSE |
15:50:02 |
| 16 |
523.5 |
Aquis |
15:49:59 |
| 67 |
523.5 |
Aquis |
15:49:59 |
| 250 |
523.5 |
LSE |
15:49:10 |
| 92 |
523.5 |
LSE |
15:48:17 |
| 158 |
523.5 |
LSE |
15:48:17 |
| 108 |
523.5 |
Turquoise |
15:47:13 |
| 10 |
523.5 |
Turquoise |
15:47:13 |
| 8 |
523.5 |
CHI-X |
15:46:39 |
| 10 |
523.5 |
CHI-X |
15:46:39 |
| 216 |
523.5 |
CHI-X |
15:46:39 |
| 250 |
523.5 |
LSE |
15:46:04 |
| 287 |
523 |
LSE |
15:43:14 |
| 191 |
523 |
LSE |
15:43:14 |
| 213 |
523 |
LSE |
15:42:34 |
| 118 |
523 |
Turquoise |
15:40:58 |
| 250 |
522.5 |
LSE |
15:40:45 |
| 180 |
522.5 |
BATE |
15:40:28 |
| 234 |
522.5 |
CHI-X |
15:39:47 |
| 250 |
522.5 |
LSE |
15:38:47 |
| 250 |
522.5 |
LSE |
15:38:47 |
| 180 |
523 |
BATE |
15:37:05 |
| 745 |
523 |
LSE |
15:37:01 |
| 83 |
523 |
Aquis |
15:36:59 |
| 118 |
523 |
Turquoise |
15:36:22 |
| 234 |
523 |
CHI-X |
15:36:17 |
| 255 |
521.5 |
LSE |
15:32:58 |
| 255 |
521.5 |
LSE |
15:32:58 |
| 83 |
522 |
Aquis |
15:32:58 |
| 118 |
522.5 |
Turquoise |
15:32:17 |
| 180 |
522.5 |
BATE |
15:32:04 |
| 234 |
522 |
CHI-X |
15:31:48 |
| 250 |
522 |
LSE |
15:31:29 |
| 250 |
522 |
LSE |
15:31:29 |
| 230 |
522 |
LSE |
15:31:29 |
| 15 |
522 |
LSE |
15:31:29 |
| 250 |
522.5 |
LSE |
15:29:26 |
| 250 |
522.5 |
LSE |
15:29:26 |
| 250 |
522.5 |
LSE |
15:29:26 |
| 250 |
522.5 |
LSE |
15:29:26 |
| 495 |
522.5 |
LSE |
15:29:26 |
| 234 |
522.5 |
CHI-X |
15:29:26 |
| 250 |
522.5 |
LSE |
15:29:26 |
| 180 |
522.5 |
BATE |
15:29:26 |
| 83 |
522.5 |
Aquis |
15:29:26 |
| 83 |
522.5 |
Aquis |
15:29:26 |
| 118 |
523 |
Turquoise |
15:28:13 |
| 118 |
523 |
Turquoise |
15:24:11 |
| 180 |
522.5 |
BATE |
15:24:01 |
| 52 |
522.5 |
CHI-X |
15:24:01 |
| 182 |
522.5 |
CHI-X |
15:23:40 |
| 47 |
522.5 |
LSE |
15:23:37 |
| 208 |
522.5 |
LSE |
15:23:37 |
| 175 |
522.5 |
LSE |
15:21:24 |
| 87 |
522.5 |
Aquis |
15:21:24 |
| 75 |
522.5 |
LSE |
15:21:24 |
| 250 |
523 |
LSE |
15:21:24 |
| 250 |
523 |
LSE |
15:21:24 |
| 250 |
523 |
LSE |
15:21:24 |
| 118 |
523 |
Turquoise |
15:21:24 |
| 250 |
523 |
LSE |
15:21:24 |
| 222 |
523 |
CHI-X |
15:21:24 |
| 12 |
523 |
CHI-X |
15:21:24 |
| 79 |
523 |
Aquis |
15:21:24 |
| 180 |
523 |
BATE |
15:21:24 |
| 180 |
523 |
BATE |
15:21:24 |
| 720 |
523 |
BATE |
15:21:24 |
| 1000 |
523 |
LSE |
15:18:09 |
| 14 |
523 |
LSE |
15:18:09 |
| 80 |
523 |
LSE |
15:18:09 |
| 156 |
523 |
LSE |
15:18:04 |
| 118 |
520.5 |
Turquoise |
15:15:54 |
| 250 |
520.5 |
LSE |
15:15:42 |
| 234 |
520.5 |
CHI-X |
15:15:14 |
| 250 |
520.5 |
LSE |
15:14:38 |
| 234 |
520.5 |
LSE |
15:12:52 |
| 16 |
520.5 |
LSE |
15:12:52 |
| 83 |
520.5 |
Aquis |
15:12:23 |
| 118 |
520.5 |
Turquoise |
15:11:41 |
| 234 |
520.5 |
CHI-X |
15:11:01 |
| 110 |
520.5 |
LSE |
15:10:14 |
| 483 |
520.5 |
LSE |
15:10:14 |
| 383 |
520.5 |
LSE |
15:10:14 |
| 111 |
520.5 |
LSE |
15:10:14 |
| 143 |
520.5 |
LSE |
15:10:14 |
| 250 |
520.5 |
LSE |
15:10:08 |
| 83 |
520.5 |
Aquis |
15:08:30 |
| 118 |
520.5 |
Turquoise |
15:07:45 |
| 250 |
520.5 |
LSE |
15:07:40 |
| 234 |
520.5 |
CHI-X |
15:07:17 |
| 250 |
520.5 |
LSE |
15:06:52 |
| 270 |
520.5 |
LSE |
15:05:57 |
| 83 |
520.5 |
Aquis |
15:04:52 |
| 234 |
520.5 |
CHI-X |
15:04:36 |
| 118 |
520.5 |
Turquoise |
15:04:27 |
| 250 |
520.5 |
LSE |
15:04:03 |
| 526 |
520.5 |
LSE |
15:02:02 |
| 250 |
520.5 |
LSE |
15:02:02 |
| 464 |
520.5 |
LSE |
15:02:02 |
| 118 |
520.5 |
Turquoise |
15:02:02 |
| 83 |
520.5 |
Aquis |
15:02:02 |
| 234 |
520.5 |
CHI-X |
15:02:02 |
| 260 |
520 |
LSE |
14:56:31 |
| 13 |
520 |
Aquis |
14:54:45 |
| 70 |
520 |
Aquis |
14:54:45 |
| 162 |
520 |
LSE |
14:54:21 |
| 250 |
520 |
LSE |
14:54:21 |
| 88 |
520 |
LSE |
14:54:21 |
| 180 |
520 |
BATE |
14:54:20 |
| 234 |
520 |
CHI-X |
14:54:04 |
| 118 |
520 |
Turquoise |
14:53:46 |
| 83 |
520 |
Aquis |
14:52:01 |
| 249 |
520 |
Aquis |
14:52:01 |
| 109 |
520 |
LSE |
14:52:01 |
| 141 |
520 |
LSE |
14:52:01 |
| 250 |
520 |
LSE |
14:52:01 |
| 326 |
520 |
LSE |
14:52:01 |
| 250 |
520 |
LSE |
14:52:01 |
| 250 |
520 |
LSE |
14:52:01 |
| 113 |
520 |
BATE |
14:52:01 |
| 250 |
520 |
LSE |
14:52:01 |
| 159 |
520 |
CHI-X |
14:52:01 |
| 67 |
520 |
BATE |
14:52:01 |
| 1144 |
520 |
LSE |
14:52:01 |
| 94 |
520 |
CHI-X |
14:52:01 |
| 187 |
520 |
Turquoise |
14:52:01 |
| 118 |
520 |
Turquoise |
14:52:01 |
| 37 |
520 |
Turquoise |
14:52:01 |
| 118 |
520.5 |
Turquoise |
14:51:50 |
| 180 |
520.5 |
BATE |
14:51:49 |
| 83 |
520.5 |
Aquis |
14:51:45 |
| 147 |
520.5 |
LSE |
14:51:44 |
| 103 |
520.5 |
LSE |
14:51:44 |
| 144 |
520.5 |
CHI-X |
14:49:51 |
| 90 |
520.5 |
CHI-X |
14:49:51 |
| 481 |
520 |
LSE |
14:47:08 |
| 140 |
520 |
LSE |
14:47:07 |
| 12 |
520 |
Turquoise |
14:47:07 |
| 149 |
519.5 |
CHI-X |
14:45:29 |
| 180 |
519.5 |
BATE |
14:45:29 |
| 85 |
519.5 |
CHI-X |
14:45:29 |
| 180 |
519.5 |
BATE |
14:45:29 |
| 255 |
519.5 |
LSE |
14:44:58 |
| 584 |
519.5 |
LSE |
14:44:58 |
| 250 |
519.5 |
LSE |
14:44:53 |
| 42 |
519 |
LSE |
14:43:36 |
| 298 |
519 |
LSE |
14:42:17 |
| 215 |
519 |
CHI-X |
14:41:05 |
| 209 |
518 |
LSE |
14:39:44 |
| 41 |
518 |
LSE |
14:39:44 |
| 180 |
518 |
BATE |
14:39:44 |
| 83 |
518 |
Aquis |
14:39:28 |
| 107 |
518 |
BATE |
14:39:23 |
| 75 |
518 |
CHI-X |
14:39:23 |
| 230 |
518 |
LSE |
14:39:23 |
| 73 |
518 |
BATE |
14:39:23 |
| 159 |
518 |
CHI-X |
14:39:23 |
| 118 |
518 |
Turquoise |
14:39:23 |
| 180 |
518 |
BATE |
14:39:23 |
| 1552 |
518.5 |
LSE |
14:39:23 |
| 118 |
518.5 |
Turquoise |
14:39:22 |
| 270 |
518.5 |
LSE |
14:39:19 |
| 147 |
518 |
LSE |
14:38:00 |
| 188 |
518 |
LSE |
14:38:00 |
| 83 |
518 |
Aquis |
14:38:00 |
| 234 |
518 |
CHI-X |
14:38:00 |
| 42 |
518 |
LSE |
14:37:07 |
| 122 |
517.5 |
Turquoise |
14:32:44 |
| 202 |
517 |
LSE |
14:32:16 |
| 234 |
518 |
CHI-X |
14:32:03 |
| 79 |
517 |
LSE |
14:30:25 |
| 180 |
517.5 |
BATE |
14:30:07 |
| 114 |
517.5 |
Turquoise |
14:30:01 |
| 270 |
518 |
LSE |
14:29:54 |
| 114 |
518 |
LSE |
14:29:54 |
| 19 |
518 |
LSE |
14:29:54 |
| 115 |
518 |
LSE |
14:29:54 |
| 1346 |
518 |
LSE |
14:29:54 |
| 116 |
518 |
LSE |
14:29:54 |
| 83 |
518 |
Aquis |
14:29:54 |
| 32 |
518 |
LSE |
14:29:54 |
| 13 |
517.5 |
LSE |
14:26:58 |
| 118 |
518 |
Turquoise |
14:26:47 |
| 180 |
518 |
BATE |
14:26:28 |
| 234 |
518 |
CHI-X |
14:24:41 |
| 83 |
518 |
Aquis |
14:23:53 |
| 114 |
518 |
Turquoise |
14:22:32 |
| 180 |
518 |
BATE |
14:22:00 |
| 80 |
517.5 |
Aquis |
14:21:51 |
| 42 |
518 |
LSE |
14:21:50 |
| 208 |
518 |
LSE |
14:21:50 |
| 245 |
518 |
LSE |
14:21:50 |
| 47 |
518 |
LSE |
14:21:50 |
| 56 |
518 |
CHI-X |
14:21:50 |
| 125 |
518 |
LSE |
14:21:50 |
| 178 |
518 |
CHI-X |
14:21:50 |
| 39 |
518 |
Aquis |
14:21:50 |
| 323 |
518 |
LSE |
14:20:37 |
| 47 |
518 |
Aquis |
14:19:45 |
| 83 |
518 |
Aquis |
14:19:45 |
| 250 |
518 |
LSE |
14:18:13 |
| 62 |
518 |
LSE |
14:18:13 |
| 180 |
518 |
BATE |
14:18:10 |
| 122 |
518 |
Turquoise |
14:18:05 |
| 156 |
518 |
CHI-X |
14:18:05 |
| 234 |
518 |
CHI-X |
14:18:04 |
| 78 |
518 |
CHI-X |
14:18:04 |
| 188 |
518 |
LSE |
14:18:04 |
| 250 |
518 |
LSE |
14:18:04 |
| 250 |
518 |
LSE |
14:18:04 |
| 250 |
518 |
LSE |
14:18:04 |
| 250 |
518 |
LSE |
14:18:04 |
| 210 |
518 |
LSE |
14:18:04 |
| 250 |
518 |
LSE |
14:18:04 |
| 45 |
518 |
LSE |
14:18:04 |
| 250 |
518 |
LSE |
14:18:04 |
| 118 |
518 |
Turquoise |
14:09:31 |
| 180 |
518 |
BATE |
14:07:44 |
| 234 |
518 |
CHI-X |
14:07:07 |
| 250 |
518 |
LSE |
14:06:15 |
| 250 |
518 |
LSE |
14:04:12 |
| 74 |
518 |
LSE |
14:01:56 |
| 141 |
518 |
LSE |
14:01:56 |
| 35 |
518 |
LSE |
14:01:56 |
| 83 |
518 |
Aquis |
14:00:51 |
| 250 |
518 |
LSE |
13:59:43 |
| 20 |
518 |
LSE |
13:57:50 |
| 230 |
518 |
LSE |
13:57:50 |
| 230 |
518.5 |
LSE |
13:56:21 |
| 234 |
518.5 |
CHI-X |
13:56:21 |
| 180 |
518.5 |
BATE |
13:56:21 |
| 126 |
519 |
Turquoise |
13:54:26 |
| 270 |
519.5 |
LSE |
13:54:25 |
| 118 |
519.5 |
Turquoise |
13:54:25 |
| 110 |
519.5 |
Turquoise |
13:54:25 |
| 83 |
520 |
Aquis |
13:54:25 |
| 87 |
520 |
BATE |
13:52:44 |
| 10 |
520 |
BATE |
13:52:44 |
| 234 |
520 |
CHI-X |
13:52:44 |
| 1520 |
520 |
LSE |
13:52:44 |
| 83 |
520 |
BATE |
13:52:44 |
| 230 |
520 |
LSE |
13:52:10 |
| 100 |
520 |
CHI-X |
13:49:51 |
| 134 |
520 |
CHI-X |
13:49:51 |
| 83 |
519.5 |
Aquis |
13:41:09 |
| 180 |
519.5 |
BATE |
13:39:31 |
| 245 |
519 |
LSE |
13:38:01 |
| 250 |
519.5 |
LSE |
13:37:08 |
| 250 |
519.5 |
LSE |
13:37:08 |
| 250 |
519.5 |
LSE |
13:37:08 |
| 255 |
519.5 |
LSE |
13:37:07 |
| 610 |
519.5 |
LSE |
13:37:07 |
| 117 |
519.5 |
Turquoise |
13:37:07 |
| 1 |
519.5 |
Turquoise |
13:37:07 |
| 180 |
519.5 |
BATE |
13:37:07 |
| 13 |
520 |
Aquis |
13:35:21 |
| 70 |
520 |
Aquis |
13:35:21 |
| 68 |
520 |
CHI-X |
13:34:48 |
| 155 |
520 |
CHI-X |
13:34:48 |
| 11 |
520 |
CHI-X |
13:34:48 |
| 83 |
520 |
Aquis |
13:28:07 |
| 620 |
519 |
LSE |
13:25:51 |
| 120 |
519 |
LSE |
13:25:51 |
| 270 |
519 |
LSE |
13:25:51 |
| 250 |
519.5 |
LSE |
13:25:47 |
| 118 |
520 |
Turquoise |
13:24:28 |
| 250 |
519.5 |
LSE |
13:24:17 |
| 180 |
519.5 |
BATE |
13:24:17 |
| 234 |
519.5 |
CHI-X |
13:23:53 |
| 250 |
519.5 |
LSE |
13:23:07 |
| 83 |
520 |
Aquis |
13:21:21 |
| 360 |
519.5 |
LSE |
13:20:38 |
| 258 |
519.5 |
CHI-X |
13:19:30 |
| 118 |
520 |
Turquoise |
13:19:22 |
| 180 |
519.5 |
BATE |
13:19:11 |
| 250 |
519.5 |
LSE |
13:18:45 |
| 234 |
519.5 |
CHI-X |
13:17:32 |
| 162 |
520 |
Aquis |
13:16:43 |
| 250 |
519.5 |
LSE |
13:16:38 |
| 250 |
519.5 |
LSE |
13:16:38 |
| 436 |
519.5 |
LSE |
13:16:38 |
| 116 |
519.5 |
BATE |
13:16:38 |
| 250 |
519.5 |
LSE |
13:16:38 |
| 270 |
519.5 |
LSE |
13:16:38 |
| 64 |
519.5 |
BATE |
13:16:38 |
| 74 |
520 |
Turquoise |
13:15:32 |
| 180 |
520 |
BATE |
13:15:32 |
| 44 |
520 |
Turquoise |
13:15:32 |
| 234 |
520 |
CHI-X |
13:15:32 |
| 180 |
518.5 |
BATE |
13:12:20 |
| 87 |
518.5 |
Aquis |
13:12:20 |
| 118 |
519 |
Turquoise |
13:11:30 |
| 44 |
518.5 |
LSE |
13:09:59 |
| 250 |
519 |
LSE |
13:09:43 |
| 250 |
519 |
LSE |
13:09:43 |
| 250 |
519 |
LSE |
13:09:43 |
| 270 |
519 |
LSE |
13:09:43 |
| 920 |
519 |
LSE |
13:09:43 |
| 10 |
519 |
CHI-X |
13:09:43 |
| 250 |
519 |
LSE |
13:09:43 |
| 13 |
519 |
CHI-X |
13:09:43 |
| 87 |
519 |
Aquis |
13:09:43 |
| 80 |
519 |
LSE |
13:09:43 |
| 118 |
519 |
Turquoise |
13:09:43 |
| 187 |
519 |
CHI-X |
13:09:43 |
| 79 |
519 |
Aquis |
12:59:59 |
| 180 |
518.5 |
BATE |
12:57:59 |
| 250 |
518.5 |
LSE |
12:57:59 |
| 118 |
519 |
Turquoise |
12:56:32 |
| 85 |
519 |
CHI-X |
12:56:05 |
| 149 |
519 |
CHI-X |
12:56:05 |
| 118 |
519 |
Turquoise |
12:54:26 |
| 250 |
518.5 |
LSE |
12:54:26 |
| 21 |
518.5 |
LSE |
12:52:15 |
| 7 |
518.5 |
BATE |
12:52:15 |
| 166 |
518.5 |
BATE |
12:52:15 |
| 347 |
518.5 |
LSE |
12:52:15 |
| 2 |
519 |
LSE |
12:52:15 |
| 248 |
519 |
LSE |
12:52:15 |
| 250 |
519 |
LSE |
12:52:15 |
| 250 |
519 |
LSE |
12:52:15 |
| 250 |
519 |
LSE |
12:52:15 |
| 250 |
519 |
LSE |
12:52:15 |
| 2 |
519 |
LSE |
12:52:15 |
| 180 |
519 |
BATE |
12:52:15 |
| 1755 |
519 |
LSE |
12:52:15 |
| 83 |
519 |
Aquis |
12:52:15 |
| 146 |
519 |
BATE |
12:52:15 |
| 83 |
519 |
Aquis |
12:52:15 |
| 234 |
519 |
CHI-X |
12:52:15 |
| 118 |
519 |
Turquoise |
12:52:15 |
| 380 |
519 |
LSE |
12:52:15 |
| 41 |
519 |
BATE |
12:52:15 |
| 83 |
519.5 |
Aquis |
12:50:52 |
| 234 |
519 |
CHI-X |
12:44:26 |
| 118 |
519 |
Turquoise |
12:43:39 |
| 234 |
519 |
CHI-X |
12:36:10 |
| 66 |
518.5 |
LSE |
12:31:04 |
| 184 |
518.5 |
LSE |
12:31:04 |
| 130 |
518.5 |
LSE |
12:31:04 |
| 95 |
518.5 |
LSE |
12:31:04 |
| 270 |
518.5 |
LSE |
12:31:04 |
| 157 |
518.5 |
LSE |
12:31:04 |
| 234 |
518.5 |
CHI-X |
12:31:04 |
| 68 |
518.5 |
LSE |
12:31:04 |
| 118 |
519 |
Turquoise |
12:29:35 |
| 180 |
519 |
BATE |
12:29:13 |
| 168 |
519 |
LSE |
12:25:46 |
| 375 |
519 |
LSE |
12:25:46 |
| 107 |
519 |
LSE |
12:25:46 |
| 11 |
519.5 |
Aquis |
12:23:58 |
| 72 |
519.5 |
Aquis |
12:23:58 |
| 180 |
519 |
BATE |
12:20:32 |
| 118 |
519 |
Turquoise |
12:18:36 |
| 250 |
519 |
LSE |
12:18:07 |
| 250 |
519 |
LSE |
12:18:07 |
| 250 |
519 |
LSE |
12:18:07 |
| 375 |
519 |
LSE |
12:18:07 |
| 432 |
519 |
LSE |
12:18:07 |
| 180 |
519 |
BATE |
12:18:07 |
| 83 |
519 |
Aquis |
12:18:07 |
| 234 |
519.5 |
CHI-X |
12:18:07 |
| 118 |
519 |
Turquoise |
12:12:43 |
| 234 |
519 |
CHI-X |
12:12:06 |
| 368 |
518.5 |
LSE |
12:11:21 |
| 180 |
518.5 |
BATE |
12:11:21 |
| 89 |
519 |
LSE |
12:11:16 |
| 360 |
519 |
BATE |
12:11:16 |
| 8 |
519 |
LSE |
12:11:16 |
| 153 |
519 |
LSE |
12:11:16 |
| 129 |
519 |
LSE |
12:10:30 |
| 168 |
519 |
LSE |
12:10:30 |
| 85 |
519 |
LSE |
12:10:30 |
| 17 |
519 |
LSE |
12:10:29 |
| 233 |
519 |
LSE |
12:10:29 |
| 83 |
519 |
Aquis |
12:10:29 |
| 14 |
518.5 |
Turquoise |
12:06:43 |
| 104 |
518.5 |
Turquoise |
12:06:43 |
| 234 |
518.5 |
CHI-X |
12:05:50 |
| 289 |
518.5 |
LSE |
12:03:23 |
| 83 |
518.5 |
Aquis |
12:02:34 |
| 30 |
518.5 |
CHI-X |
12:01:00 |
| 110 |
518.5 |
CHI-X |
12:01:00 |
| 70 |
518.5 |
CHI-X |
12:01:00 |
| 24 |
518.5 |
CHI-X |
12:01:00 |
| 110 |
518.5 |
Turquoise |
12:00:42 |
| 8 |
518.5 |
Turquoise |
12:00:42 |
| 382 |
518.5 |
LSE |
12:00:34 |
| 21 |
518.5 |
LSE |
11:58:38 |
| 229 |
518.5 |
LSE |
11:58:38 |
| 1384 |
518.5 |
LSE |
11:58:38 |
| 94 |
518.5 |
LSE |
11:58:38 |
| 271 |
518.5 |
LSE |
11:58:38 |
| 32 |
518.5 |
LSE |
11:58:38 |
| 111 |
518.5 |
Turquoise |
11:58:38 |
| 83 |
518.5 |
Aquis |
11:58:38 |
| 7 |
518.5 |
Turquoise |
11:58:38 |
| 234 |
518.5 |
CHI-X |
11:58:38 |
| 83 |
516.5 |
Aquis |
11:49:31 |
| 100 |
516.5 |
Turquoise |
11:46:52 |
| 18 |
516.5 |
Turquoise |
11:46:52 |
| 180 |
516.5 |
BATE |
11:46:26 |
| 85 |
516.5 |
CHI-X |
11:46:07 |
| 149 |
516.5 |
CHI-X |
11:46:07 |
| 396 |
516 |
LSE |
11:45:00 |
| 250 |
516.5 |
LSE |
11:44:37 |
| 7 |
516.5 |
Turquoise |
11:44:37 |
| 470 |
516.5 |
LSE |
11:44:37 |
| 83 |
516.5 |
Aquis |
11:44:37 |
| 180 |
516.5 |
BATE |
11:43:51 |
| 111 |
516.5 |
Turquoise |
11:43:51 |
| 234 |
516.5 |
CHI-X |
11:39:43 |
| 83 |
517 |
Aquis |
11:39:05 |
| 250 |
517 |
LSE |
11:39:05 |
| 250 |
518 |
LSE |
11:34:52 |
| 510 |
518.5 |
LSE |
11:32:39 |
| 250 |
518.5 |
LSE |
11:32:39 |
| 369 |
518.5 |
LSE |
11:32:39 |
| 83 |
518.5 |
Aquis |
11:32:39 |
| 250 |
519 |
LSE |
11:29:10 |
| 110 |
519 |
BATE |
11:27:45 |
| 70 |
519 |
BATE |
11:27:45 |
| 100 |
519 |
CHI-X |
11:27:44 |
| 289 |
519 |
CHI-X |
11:27:44 |
| 75 |
519 |
CHI-X |
11:27:44 |
| 169 |
519 |
LSE |
11:27:41 |
| 225 |
519 |
LSE |
11:27:41 |
| 96 |
519 |
LSE |
11:27:41 |
| 80 |
519 |
Turquoise |
11:27:41 |
| 12 |
519 |
Turquoise |
11:27:41 |
| 117 |
519 |
Turquoise |
11:27:41 |
| 27 |
518.5 |
Turquoise |
11:23:58 |
| 180 |
518.5 |
BATE |
11:23:12 |
| 83 |
518.5 |
Aquis |
11:23:12 |
| 36 |
518.5 |
LSE |
11:22:58 |
| 345 |
518.5 |
LSE |
11:22:12 |
| 238 |
518.5 |
CHI-X |
11:22:04 |
| 118 |
518.5 |
Turquoise |
11:21:58 |
| 450 |
519 |
LSE |
11:19:36 |
| 52 |
519.5 |
LSE |
11:19:36 |
| 198 |
519.5 |
LSE |
11:19:36 |
| 250 |
519.5 |
LSE |
11:19:36 |
| 250 |
519.5 |
LSE |
11:19:36 |
| 92 |
519.5 |
LSE |
11:19:36 |
| 158 |
519.5 |
LSE |
11:19:36 |
| 250 |
519.5 |
LSE |
11:19:36 |
| 111 |
519 |
Turquoise |
11:19:36 |
| 166 |
519 |
BATE |
11:19:36 |
| 83 |
519.5 |
Aquis |
11:19:36 |
| 550 |
519.5 |
LSE |
11:19:36 |
| 83 |
519.5 |
Aquis |
11:19:36 |
| 180 |
519.5 |
BATE |
11:19:36 |
| 83 |
519.5 |
Aquis |
11:19:36 |
| 268 |
519.5 |
CHI-X |
11:19:36 |
| 194 |
519.5 |
BATE |
11:19:36 |
| 110 |
519.5 |
CHI-X |
11:06:21 |
| 114 |
519.5 |
CHI-X |
11:06:21 |
| 257 |
519.5 |
LSE |
11:06:10 |
| 125 |
519.5 |
Turquoise |
11:06:04 |
| 370 |
519.5 |
LSE |
11:04:16 |
| 1600 |
519.5 |
LSE |
11:04:16 |
| 243 |
519.5 |
LSE |
11:04:15 |
| 283 |
519.5 |
LSE |
11:04:10 |
| 180 |
519.5 |
BATE |
11:04:10 |
| 247 |
519.5 |
LSE |
11:04:10 |
| 118 |
519.5 |
Turquoise |
11:04:10 |
| 234 |
519.5 |
CHI-X |
11:04:07 |
| 250 |
519 |
LSE |
10:55:21 |
| 83 |
519 |
Aquis |
10:55:21 |
| 24 |
518.5 |
CHI-X |
10:51:27 |
| 83 |
518.5 |
Aquis |
10:51:27 |
| 198 |
519 |
LSE |
10:51:22 |
| 9 |
519 |
LSE |
10:48:35 |
| 236 |
519 |
LSE |
10:48:35 |
| 118 |
519 |
Turquoise |
10:48:00 |
| 180 |
519 |
BATE |
10:47:47 |
| 444 |
519 |
CHI-X |
10:47:29 |
| 175 |
519 |
LSE |
10:45:23 |
| 100 |
519 |
LSE |
10:45:23 |
| 507 |
519 |
LSE |
10:41:18 |
| 482 |
519 |
LSE |
10:39:01 |
| 43 |
518.5 |
LSE |
10:36:57 |
| 271 |
518.5 |
LSE |
10:36:57 |
| 118 |
519 |
Turquoise |
10:36:03 |
| 31 |
519 |
BATE |
10:35:54 |
| 149 |
519 |
BATE |
10:35:40 |
| 83 |
519 |
Aquis |
10:34:07 |
| 201 |
518.5 |
CHI-X |
10:33:07 |
| 180 |
519 |
BATE |
10:32:50 |
| 118 |
519 |
Turquoise |
10:32:40 |
| 243 |
519 |
CHI-X |
10:31:01 |
| 53 |
519 |
BATE |
10:30:46 |
| 132 |
519 |
LSE |
10:30:46 |
| 259 |
519 |
LSE |
10:30:46 |
| 96 |
519 |
LSE |
10:30:46 |
| 222 |
519 |
LSE |
10:30:46 |
| 121 |
519 |
Turquoise |
10:30:46 |
| 109 |
519 |
BATE |
10:30:46 |
| 83 |
519.5 |
Aquis |
10:30:25 |
| 231 |
519.5 |
LSE |
10:29:17 |
| 319 |
519.5 |
LSE |
10:29:17 |
| 250 |
519.5 |
LSE |
10:28:26 |
| 250 |
519.5 |
LSE |
10:28:26 |
| 250 |
519.5 |
LSE |
10:28:26 |
| 250 |
519.5 |
LSE |
10:28:26 |
| 470 |
519.5 |
LSE |
10:28:26 |
| 471 |
519.5 |
LSE |
10:28:26 |
| 25 |
519.5 |
CHI-X |
10:28:26 |
| 89 |
519.5 |
CHI-X |
10:28:26 |
| 209 |
519.5 |
CHI-X |
10:28:26 |
| 1000 |
519.5 |
LSE |
10:28:26 |
| 58 |
519.5 |
BATE |
10:28:26 |
| 140 |
519.5 |
BATE |
10:28:26 |
| 24 |
519.5 |
BATE |
10:28:26 |
| 156 |
519.5 |
BATE |
10:28:26 |
| 234 |
519.5 |
CHI-X |
10:28:26 |
| 379 |
519.5 |
CHI-X |
10:28:26 |
| 83 |
519.5 |
Aquis |
10:28:26 |
| 360 |
519.5 |
BATE |
10:28:26 |
| 83 |
519.5 |
Aquis |
10:28:26 |
| 166 |
519.5 |
Aquis |
10:28:26 |
| 83 |
519.5 |
Aquis |
10:28:26 |
| 118 |
519.5 |
Turquoise |
10:28:26 |
| 118 |
519.5 |
Turquoise |
10:28:26 |
| 115 |
519.5 |
Turquoise |
10:28:26 |
| 1889 |
519.5 |
LSE |
10:28:26 |
| 200 |
519 |
LSE |
10:20:40 |
| 2 |
519 |
LSE |
10:20:40 |
| 31 |
519 |
LSE |
10:20:40 |
| 250 |
519 |
LSE |
10:19:57 |
| 184 |
519 |
LSE |
10:19:52 |
| 250 |
519 |
LSE |
10:19:52 |
| 336 |
519 |
LSE |
10:19:52 |
| 1 |
518.5 |
Turquoise |
10:16:34 |
| 117 |
518.5 |
Turquoise |
10:16:34 |
| 180 |
518 |
BATE |
10:15:39 |
| 6 |
518.5 |
Turquoise |
10:13:22 |
| 26 |
518.5 |
Turquoise |
10:13:22 |
| 86 |
518.5 |
Turquoise |
10:13:22 |
| 234 |
518 |
CHI-X |
10:12:39 |
| 637 |
518 |
LSE |
10:11:21 |
| 214 |
518 |
LSE |
10:11:20 |
| 90 |
518 |
LSE |
10:11:20 |
| 53 |
518 |
LSE |
10:11:11 |
| 56 |
518 |
LSE |
10:11:11 |
| 83 |
518 |
Aquis |
10:10:15 |
| 230 |
518 |
LSE |
10:07:01 |
| 180 |
518 |
BATE |
10:06:25 |
| 234 |
518 |
CHI-X |
10:06:25 |
| 83 |
518 |
Aquis |
10:06:25 |
| 118 |
518.5 |
Turquoise |
10:05:23 |
| 240 |
518 |
LSE |
10:03:04 |
| 83 |
518 |
Aquis |
10:00:44 |
| 367 |
518 |
LSE |
10:00:44 |
| 41 |
518 |
BATE |
10:00:12 |
| 44 |
518 |
BATE |
10:00:00 |
| 95 |
518 |
BATE |
10:00:00 |
| 109 |
518.5 |
Turquoise |
09:59:31 |
| 9 |
518.5 |
Turquoise |
09:59:31 |
| 234 |
518 |
CHI-X |
09:58:51 |
| 59 |
518 |
LSE |
09:58:45 |
| 271 |
518 |
LSE |
09:58:45 |
| 563 |
518 |
LSE |
09:58:45 |
| 76 |
518 |
Aquis |
09:58:45 |
| 101 |
518 |
Aquis |
09:58:45 |
| 7 |
518 |
Aquis |
09:58:45 |
| 118 |
518.5 |
Turquoise |
09:57:23 |
| 200 |
518.5 |
LSE |
09:57:22 |
| 357 |
518.5 |
LSE |
09:57:22 |
| 152 |
518.5 |
LSE |
09:57:22 |
| 176 |
518.5 |
LSE |
09:57:20 |
| 500 |
518.5 |
LSE |
09:57:20 |
| 11 |
518.5 |
LSE |
09:57:20 |
| 180 |
518.5 |
BATE |
09:57:20 |
| 137 |
518.5 |
CHI-X |
09:53:49 |
| 81 |
518.5 |
CHI-X |
09:53:49 |
| 16 |
518.5 |
CHI-X |
09:53:49 |
| 59 |
518 |
LSE |
09:51:10 |
| 500 |
518 |
LSE |
09:51:10 |
| 180 |
518 |
BATE |
09:50:50 |
| 62 |
517.5 |
Aquis |
09:50:47 |
| 118 |
518 |
Turquoise |
09:50:42 |
| 234 |
518.5 |
CHI-X |
09:50:31 |
| 377 |
518 |
LSE |
09:48:41 |
| 107 |
518.5 |
Turquoise |
09:47:05 |
| 11 |
518.5 |
Turquoise |
09:47:05 |
| 180 |
518.5 |
BATE |
09:47:04 |
| 234 |
518.5 |
CHI-X |
09:46:57 |
| 87 |
518 |
Aquis |
09:46:51 |
| 37 |
518 |
LSE |
09:46:50 |
| 200 |
518 |
LSE |
09:46:50 |
| 19 |
518 |
LSE |
09:46:47 |
| 19 |
518 |
LSE |
09:46:47 |
| 114 |
518.5 |
Turquoise |
09:45:04 |
| 250 |
518.5 |
LSE |
09:45:04 |
| 177 |
518.5 |
BATE |
09:45:04 |
| 230 |
518.5 |
CHI-X |
09:45:04 |
| 165 |
519 |
Aquis |
09:43:27 |
| 76 |
519 |
Aquis |
09:43:27 |
| 710 |
519 |
LSE |
09:43:27 |
| 318 |
519 |
LSE |
09:43:27 |
| 57 |
519 |
LSE |
09:43:27 |
| 234 |
519 |
CHI-X |
09:43:27 |
| 234 |
519 |
CHI-X |
09:43:27 |
| 180 |
519 |
BATE |
09:43:27 |
| 234 |
519 |
CHI-X |
09:43:27 |
| 183 |
519 |
BATE |
09:43:27 |
| 6 |
519 |
Aquis |
09:43:27 |
| 58 |
519 |
LSE |
09:43:27 |
| 118 |
519 |
Turquoise |
09:43:27 |
| 118 |
519 |
Turquoise |
09:43:27 |
| 118 |
519 |
Turquoise |
09:43:27 |
| 118 |
519 |
Turquoise |
09:43:27 |
| 180 |
519 |
BATE |
09:43:27 |
| 234 |
519 |
CHI-X |
09:43:27 |
| 122 |
519 |
Turquoise |
09:43:27 |
| 360 |
519 |
BATE |
09:43:27 |
| 138 |
519 |
CHI-X |
09:43:27 |
| 100 |
519 |
CHI-X |
09:43:27 |
| 252 |
519.5 |
LSE |
09:43:22 |
| 4033 |
519.5 |
LSE |
09:43:22 |
| 105 |
519.5 |
LSE |
09:43:22 |
| 47 |
519.5 |
Aquis |
09:43:16 |
| 37 |
519.5 |
Aquis |
09:43:16 |
| 35 |
519.5 |
LSE |
09:43:14 |
| 640 |
519.5 |
LSE |
09:43:14 |
| 145 |
518.5 |
LSE |
09:31:17 |
| 244 |
518.5 |
LSE |
09:30:52 |
| 6 |
518.5 |
LSE |
09:30:52 |
| 735 |
518.5 |
LSE |
09:30:52 |
| 83 |
517.5 |
Aquis |
09:25:47 |
| 103 |
517 |
LSE |
09:24:15 |
| 484 |
517 |
LSE |
09:24:15 |
| 177 |
517 |
BATE |
09:24:13 |
| 63 |
517 |
CHI-X |
09:24:13 |
| 171 |
517 |
CHI-X |
09:24:13 |
| 183 |
517.5 |
BATE |
09:23:30 |
| 64 |
517.5 |
Aquis |
09:23:30 |
| 19 |
517.5 |
Aquis |
09:23:05 |
| 26 |
518 |
Turquoise |
09:23:04 |
| 92 |
518 |
Turquoise |
09:23:04 |
| 575 |
517.5 |
LSE |
09:22:54 |
| 234 |
517.5 |
CHI-X |
09:22:30 |
| 245 |
518 |
LSE |
09:20:30 |
| 158 |
518 |
LSE |
09:20:30 |
| 194 |
518 |
LSE |
09:20:30 |
| 555 |
518 |
LSE |
09:20:30 |
| 253 |
518 |
CHI-X |
09:20:30 |
| 180 |
518 |
BATE |
09:20:30 |
| 118 |
518.5 |
Turquoise |
09:20:24 |
| 19 |
518.5 |
Aquis |
09:19:52 |
| 64 |
518.5 |
Aquis |
09:19:52 |
| 255 |
518.5 |
LSE |
09:19:37 |
| 180 |
518.5 |
BATE |
09:19:34 |
| 803 |
518.5 |
LSE |
09:17:30 |
| 23 |
518.5 |
Aquis |
09:17:23 |
| 28 |
518.5 |
CHI-X |
09:17:23 |
| 65 |
518.5 |
Aquis |
09:17:23 |
| 215 |
518.5 |
CHI-X |
09:17:23 |
| 162 |
518.5 |
BATE |
09:17:23 |
| 338 |
518.5 |
CHI-X |
09:17:23 |
| 118 |
518.5 |
Turquoise |
09:15:32 |
| 78 |
518 |
Aquis |
09:14:35 |
| 83 |
518 |
Aquis |
09:14:35 |
| 40 |
518 |
LSE |
09:13:47 |
| 500 |
518 |
LSE |
09:13:47 |
| 20 |
518.5 |
Turquoise |
09:12:44 |
| 90 |
518.5 |
Turquoise |
09:12:44 |
| 8 |
518.5 |
Turquoise |
09:12:44 |
| 18 |
517.5 |
BATE |
09:12:30 |
| 177 |
518 |
BATE |
09:12:16 |
| 225 |
518 |
LSE |
09:11:52 |
| 190 |
518 |
LSE |
09:11:52 |
| 551 |
518 |
LSE |
09:11:52 |
| 83 |
518 |
Aquis |
09:11:52 |
| 75 |
518 |
Aquis |
09:11:52 |
| 248 |
518 |
CHI-X |
09:11:52 |
| 185 |
518.5 |
LSE |
09:11:11 |
| 2 |
518.5 |
LSE |
09:11:11 |
| 88 |
518.5 |
LSE |
09:11:11 |
| 209 |
518.5 |
LSE |
09:10:12 |
| 188 |
518.5 |
LSE |
09:10:12 |
| 405 |
518.5 |
LSE |
09:10:12 |
| 118 |
518.5 |
Turquoise |
09:10:11 |
| 79 |
518 |
CHI-X |
09:09:15 |
| 187 |
518 |
BATE |
09:05:56 |
| 202 |
518 |
LSE |
09:05:55 |
| 260 |
518 |
LSE |
09:05:55 |
| 118 |
518.5 |
Turquoise |
09:04:59 |
| 176 |
518 |
BATE |
09:04:06 |
| 48 |
518 |
Aquis |
09:03:49 |
| 43 |
518 |
Aquis |
09:03:49 |
| 245 |
518 |
LSE |
09:03:31 |
| 130 |
518.5 |
Turquoise |
09:03:03 |
| 64 |
518 |
Aquis |
09:01:51 |
| 19 |
518 |
Aquis |
09:01:44 |
| 823 |
518 |
LSE |
09:01:39 |
| 234 |
518 |
CHI-X |
09:01:39 |
| 243 |
518 |
CHI-X |
09:01:39 |
| 250 |
518.5 |
LSE |
09:01:39 |
| 250 |
518.5 |
LSE |
09:01:39 |
| 927 |
518.5 |
LSE |
09:01:39 |
| 250 |
518.5 |
LSE |
09:01:39 |
| 250 |
518.5 |
LSE |
09:01:39 |
| 180 |
518.5 |
BATE |
09:01:39 |
| 804 |
518.5 |
LSE |
09:01:39 |
| 118 |
519 |
Turquoise |
09:01:11 |
| 13 |
518.5 |
LSE |
08:58:55 |
| 3 |
518.5 |
LSE |
08:58:55 |
| 106 |
518.5 |
Turquoise |
08:58:38 |
| 275 |
516.5 |
LSE |
08:47:24 |
| 118 |
516.5 |
Turquoise |
08:45:41 |
| 180 |
516.5 |
BATE |
08:45:37 |
| 234 |
516.5 |
CHI-X |
08:45:33 |
| 83 |
516.5 |
Aquis |
08:45:17 |
| 405 |
516.5 |
LSE |
08:45:08 |
| 375 |
516.5 |
LSE |
08:43:10 |
| 79 |
517 |
Aquis |
08:42:27 |
| 87 |
517.5 |
Aquis |
08:42:12 |
| 375 |
517 |
LSE |
08:42:06 |
| 118 |
517.5 |
Turquoise |
08:40:44 |
| 6 |
518 |
BATE |
08:39:38 |
| 174 |
518 |
BATE |
08:39:38 |
| 145 |
517.5 |
CHI-X |
08:39:33 |
| 149 |
517.5 |
CHI-X |
08:39:33 |
| 59 |
517.5 |
CHI-X |
08:39:33 |
| 79 |
517 |
Aquis |
08:39:03 |
| 1020 |
517 |
LSE |
08:39:03 |
| 974 |
517.5 |
LSE |
08:38:59 |
| 6 |
517.5 |
LSE |
08:38:59 |
| 116 |
517.5 |
Turquoise |
08:38:32 |
| 120 |
517.5 |
Turquoise |
08:38:32 |
| 230 |
517 |
CHI-X |
08:36:56 |
| 87 |
517 |
Aquis |
08:36:56 |
| 1146 |
517.5 |
LSE |
08:36:55 |
| 104 |
517.5 |
LSE |
08:36:55 |
| 238 |
517.5 |
CHI-X |
08:36:55 |
| 58 |
517.5 |
Turquoise |
08:36:47 |
| 60 |
517.5 |
Turquoise |
08:36:47 |
| 115 |
517 |
CHI-X |
08:36:45 |
| 180 |
516.5 |
BATE |
08:34:11 |
| 180 |
516.5 |
BATE |
08:30:06 |
| 180 |
516.5 |
BATE |
08:25:36 |
| 250 |
515.5 |
LSE |
08:25:05 |
| 83 |
515.5 |
Aquis |
08:22:39 |
| 170 |
515.5 |
LSE |
08:22:34 |
| 235 |
515.5 |
LSE |
08:22:34 |
| 345 |
516 |
LSE |
08:22:33 |
| 118 |
515 |
Turquoise |
08:17:35 |
| 31 |
516.5 |
BATE |
08:17:22 |
| 149 |
515.5 |
BATE |
08:17:22 |
| 234 |
514.5 |
CHI-X |
08:17:20 |
| 250 |
514.5 |
LSE |
08:17:01 |
| 80 |
515 |
Aquis |
08:16:20 |
| 222 |
515.5 |
LSE |
08:16:00 |
| 86 |
515.5 |
Aquis |
08:16:00 |
| 554 |
515.5 |
LSE |
08:16:00 |
| 744 |
516 |
LSE |
08:15:20 |
| 234 |
515.5 |
CHI-X |
08:15:20 |
| 118 |
516 |
Turquoise |
08:15:20 |
| 180 |
516.5 |
BATE |
08:13:14 |
| 480 |
516 |
LSE |
08:12:35 |
| 48 |
516 |
Turquoise |
08:10:09 |
| 70 |
515.5 |
Turquoise |
08:10:09 |
| 110 |
516.5 |
BATE |
08:10:07 |
| 70 |
516 |
BATE |
08:10:07 |
| 85 |
518 |
CHI-X |
08:10:06 |
| 149 |
517 |
CHI-X |
08:10:06 |
| 250 |
517.5 |
LSE |
08:08:36 |
| 250 |
517.5 |
LSE |
08:05:43 |
| 190 |
518.5 |
LSE |
08:03:44 |
| 55 |
518.5 |
LSE |
08:03:44 |
| 69 |
519 |
LSE |
08:03:44 |
| 86 |
519 |
LSE |
08:03:37 |
| 100 |
519 |
LSE |
08:03:37 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.