Paragon Banking Group PLC:
Transaction in own shares
14 July 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 6 June 2023.
| Date of purchase: |
14 July 2023 |
| |
|
| Number of ordinary £1.00 shares purchased: |
177,540 |
| |
|
| Highest price paid per share: |
524.00p |
| |
|
| Lowest price paid per share: |
512.00p |
| |
|
| Volume weighted average price paid per share: |
518.2390p |
Following the purchase of these shares, the Company holds 6,199,055 of its ordinary shares in treasury and has 222,482,625 ordinary shares in issue (excluding treasury shares). The figure of 222,482,625 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
| LSE |
518.23 |
114,492 |
| CHI-X |
518.19 |
24,078 |
| BATE |
518.31 |
18,487 |
| Aquis |
518.33 |
8,620 |
| Turquoise |
518.25 |
11,863 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: |
|
| Paragon Banking Group PLC |
Carolyn Sharpe |
| |
Deputy Company Secretary |
| |
07984 810427 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction price (Gbp) |
Market / Sytematic Internaliser |
Time of transaction |
| 506 |
512.5 |
LSE |
16:29:56 |
| 225 |
512.5 |
LSE |
16:29:56 |
| 10 |
512.5 |
LSE |
16:29:56 |
| 5 |
512.5 |
LSE |
16:29:56 |
| 122 |
512.5 |
LSE |
16:27:00 |
| 34 |
512.5 |
LSE |
16:27:00 |
| 8 |
512.5 |
LSE |
16:27:00 |
| 254 |
512.5 |
LSE |
16:27:00 |
| 5 |
512.5 |
CHI-X |
16:26:22 |
| 67 |
512.5 |
CHI-X |
16:26:22 |
| 14 |
512.5 |
CHI-X |
16:26:22 |
| 520 |
512.5 |
LSE |
16:25:50 |
| 251 |
512.5 |
BATE |
16:25:39 |
| 22 |
512.5 |
BATE |
16:25:39 |
| 23 |
512.5 |
BATE |
16:25:39 |
| 32 |
512.5 |
BATE |
16:25:39 |
| 24 |
512.5 |
BATE |
16:25:39 |
| 8 |
512.5 |
Turquoise |
16:25:38 |
| 7 |
512.5 |
Turquoise |
16:25:38 |
| 32 |
512.5 |
Turquoise |
16:25:38 |
| 5 |
512.5 |
Turquoise |
16:25:38 |
| 177 |
512.5 |
Turquoise |
16:25:38 |
| 311 |
512 |
CHI-X |
16:24:04 |
| 130 |
512.5 |
Aquis |
16:23:29 |
| 219 |
512.5 |
BATE |
16:23:29 |
| 362 |
512.5 |
CHI-X |
16:23:29 |
| 299 |
512.5 |
LSE |
16:23:29 |
| 155 |
512.5 |
Turquoise |
16:23:29 |
| 665 |
512.5 |
LSE |
16:23:29 |
| 112 |
513 |
LSE |
16:23:13 |
| 500 |
513 |
LSE |
16:23:13 |
| 250 |
513 |
LSE |
16:21:21 |
| 561 |
513 |
LSE |
16:21:21 |
| 42 |
513 |
LSE |
16:19:29 |
| 208 |
513 |
LSE |
16:19:29 |
| 57 |
513 |
LSE |
16:19:29 |
| 642 |
513 |
LSE |
16:19:29 |
| 132 |
513 |
CHI-X |
16:19:14 |
| 223 |
513 |
CHI-X |
16:19:14 |
| 250 |
513 |
LSE |
16:19:00 |
| 54 |
513 |
Aquis |
16:18:32 |
| 75 |
513 |
Aquis |
16:18:32 |
| 273 |
513 |
BATE |
16:18:18 |
| 27 |
513 |
Turquoise |
16:18:15 |
| 150 |
513 |
Turquoise |
16:18:15 |
| 136 |
513 |
LSE |
16:17:21 |
| 797 |
513 |
LSE |
16:17:21 |
| 308 |
513 |
CHI-X |
16:15:37 |
| 250 |
513 |
LSE |
16:15:22 |
| 191 |
513 |
LSE |
16:15:22 |
| 598 |
513 |
LSE |
16:15:22 |
| 105 |
513 |
Aquis |
16:15:14 |
| 267 |
513 |
BATE |
16:15:05 |
| 166 |
513 |
Turquoise |
16:15:00 |
| 250 |
513 |
LSE |
16:14:49 |
| 250 |
513 |
LSE |
16:13:57 |
| 236 |
513 |
CHI-X |
16:12:58 |
| 86 |
513 |
Aquis |
16:12:38 |
| 181 |
513 |
BATE |
16:12:36 |
| 250 |
513 |
LSE |
16:12:16 |
| 116 |
513 |
Turquoise |
16:12:09 |
| 250 |
513 |
LSE |
16:10:03 |
| 5 |
513 |
CHI-X |
16:10:03 |
| 725 |
513 |
LSE |
16:10:03 |
| 223 |
513 |
CHI-X |
16:09:24 |
| 5 |
513 |
CHI-X |
16:09:23 |
| 3 |
513 |
CHI-X |
16:09:23 |
| 86 |
513 |
Aquis |
16:09:12 |
| 250 |
513 |
LSE |
16:09:11 |
| 181 |
513 |
BATE |
16:09:07 |
| 116 |
513 |
Turquoise |
16:08:50 |
| 1 |
513 |
LSE |
16:08:33 |
| 274 |
513 |
LSE |
16:08:33 |
| 82 |
513 |
LSE |
16:06:58 |
| 168 |
513 |
LSE |
16:06:58 |
| 19 |
513 |
CHI-X |
16:06:45 |
| 217 |
513 |
CHI-X |
16:06:45 |
| 86 |
513 |
Aquis |
16:06:29 |
| 181 |
513 |
BATE |
16:06:25 |
| 3 |
513 |
Turquoise |
16:06:22 |
| 113 |
513 |
Turquoise |
16:06:22 |
| 18 |
512.5 |
LSE |
16:05:04 |
| 232 |
512.5 |
LSE |
16:05:04 |
| 250 |
512.5 |
LSE |
16:05:04 |
| 250 |
513 |
LSE |
16:04:04 |
| 250 |
513 |
LSE |
16:04:04 |
| 236 |
513.5 |
CHI-X |
16:03:51 |
| 86 |
514 |
Aquis |
16:03:42 |
| 181 |
514 |
BATE |
16:03:34 |
| 250 |
513.5 |
LSE |
16:03:33 |
| 250 |
513.5 |
LSE |
16:03:33 |
| 250 |
513.5 |
LSE |
16:03:33 |
| 116 |
514 |
Turquoise |
16:03:11 |
| 166 |
514 |
LSE |
16:01:48 |
| 84 |
514 |
LSE |
16:01:48 |
| 233 |
514 |
CHI-X |
16:00:51 |
| 3 |
514 |
CHI-X |
16:00:51 |
| 86 |
514 |
Aquis |
16:00:34 |
| 181 |
514 |
BATE |
16:00:30 |
| 116 |
514 |
Turquoise |
16:00:13 |
| 250 |
514 |
LSE |
15:59:45 |
| 250 |
514 |
LSE |
15:59:45 |
| 235 |
514 |
LSE |
15:59:45 |
| 250 |
514.5 |
LSE |
15:58:50 |
| 250 |
515 |
LSE |
15:56:52 |
| 236 |
514.5 |
CHI-X |
15:56:31 |
| 86 |
514.5 |
Aquis |
15:56:19 |
| 181 |
514.5 |
BATE |
15:56:03 |
| 11 |
514.5 |
Turquoise |
15:55:29 |
| 105 |
514.5 |
Turquoise |
15:55:29 |
| 5 |
514.5 |
LSE |
15:54:57 |
| 260 |
514.5 |
LSE |
15:54:57 |
| 244 |
514.5 |
LSE |
15:53:00 |
| 6 |
514.5 |
LSE |
15:53:00 |
| 86 |
514.5 |
Aquis |
15:51:00 |
| 241 |
514.5 |
LSE |
15:50:53 |
| 250 |
514.5 |
LSE |
15:50:53 |
| 4 |
514.5 |
LSE |
15:50:53 |
| 229 |
514.5 |
CHI-X |
15:50:37 |
| 7 |
514.5 |
CHI-X |
15:50:37 |
| 181 |
514.5 |
BATE |
15:50:00 |
| 116 |
515 |
Turquoise |
15:49:37 |
| 255 |
514.5 |
LSE |
15:49:03 |
| 255 |
514.5 |
LSE |
15:49:03 |
| 250 |
514.5 |
LSE |
15:49:03 |
| 86 |
514.5 |
Aquis |
15:49:03 |
| 170 |
515 |
LSE |
15:48:39 |
| 75 |
515 |
LSE |
15:48:38 |
| 236 |
515 |
CHI-X |
15:46:32 |
| 250 |
515 |
LSE |
15:46:21 |
| 181 |
515.5 |
BATE |
15:46:05 |
| 116 |
515 |
Turquoise |
15:45:40 |
| 124 |
514.5 |
LSE |
15:43:49 |
| 126 |
514.5 |
LSE |
15:43:49 |
| 86 |
515.5 |
Aquis |
15:41:56 |
| 250 |
515.5 |
LSE |
15:41:48 |
| 250 |
515.5 |
LSE |
15:41:48 |
| 36 |
515.5 |
LSE |
15:41:48 |
| 236 |
515.5 |
CHI-X |
15:41:48 |
| 250 |
515.5 |
LSE |
15:41:48 |
| 214 |
515.5 |
LSE |
15:41:48 |
| 250 |
515.5 |
LSE |
15:41:48 |
| 181 |
515.5 |
BATE |
15:41:48 |
| 116 |
516.5 |
Turquoise |
15:38:52 |
| 250 |
515.5 |
LSE |
15:37:54 |
| 250 |
515.5 |
LSE |
15:37:54 |
| 86 |
515.5 |
Aquis |
15:37:54 |
| 236 |
516 |
CHI-X |
15:35:55 |
| 116 |
516.5 |
Turquoise |
15:35:41 |
| 181 |
516.5 |
BATE |
15:35:18 |
| 67 |
516 |
LSE |
15:35:07 |
| 183 |
516 |
LSE |
15:35:07 |
| 250 |
516 |
LSE |
15:35:07 |
| 250 |
516 |
LSE |
15:35:07 |
| 86 |
516.5 |
Aquis |
15:35:03 |
| 250 |
516.5 |
LSE |
15:33:23 |
| 69 |
516.5 |
LSE |
15:33:23 |
| 755 |
516.5 |
LSE |
15:33:23 |
| 181 |
516.5 |
LSE |
15:33:23 |
| 71 |
516.5 |
BATE |
15:33:23 |
| 116 |
516.5 |
Turquoise |
15:33:23 |
| 110 |
516.5 |
BATE |
15:33:23 |
| 236 |
516.5 |
CHI-X |
15:33:23 |
| 41 |
516.5 |
LSE |
15:30:43 |
| 100 |
516.5 |
LSE |
15:30:43 |
| 109 |
516.5 |
LSE |
15:30:43 |
| 88 |
516.5 |
CHI-X |
15:30:15 |
| 148 |
516.5 |
CHI-X |
15:30:15 |
| 116 |
516.5 |
Turquoise |
15:30:13 |
| 181 |
517 |
BATE |
15:30:12 |
| 250 |
517 |
LSE |
15:30:11 |
| 55 |
517 |
Aquis |
15:29:36 |
| 31 |
517 |
Aquis |
15:29:36 |
| 86 |
517 |
Aquis |
15:27:06 |
| 245 |
516.5 |
LSE |
15:25:57 |
| 750 |
516.5 |
LSE |
15:25:57 |
| 116 |
516.5 |
Turquoise |
15:25:57 |
| 116 |
516.5 |
Turquoise |
15:25:57 |
| 181 |
516.5 |
BATE |
15:25:57 |
| 63 |
516.5 |
CHI-X |
15:25:57 |
| 181 |
516.5 |
BATE |
15:25:57 |
| 173 |
516.5 |
CHI-X |
15:25:57 |
| 181 |
516.5 |
BATE |
15:25:57 |
| 181 |
516.5 |
BATE |
15:25:57 |
| 32 |
516.5 |
BATE |
15:25:57 |
| 149 |
516.5 |
BATE |
15:25:57 |
| 150 |
517 |
LSE |
15:25:23 |
| 100 |
517 |
LSE |
15:25:23 |
| 116 |
517 |
Turquoise |
15:24:45 |
| 67 |
517 |
LSE |
15:24:33 |
| 183 |
517 |
LSE |
15:24:33 |
| 250 |
517 |
LSE |
15:23:45 |
| 117 |
517 |
CHI-X |
15:23:34 |
| 119 |
517 |
CHI-X |
15:23:34 |
| 86 |
517 |
Aquis |
15:23:20 |
| 250 |
517 |
LSE |
15:23:02 |
| 49 |
517 |
LSE |
15:22:12 |
| 196 |
517 |
LSE |
15:22:12 |
| 132 |
517 |
LSE |
15:21:08 |
| 123 |
517 |
LSE |
15:21:08 |
| 209 |
517 |
CHI-X |
15:20:00 |
| 148 |
517 |
CHI-X |
15:20:00 |
| 86 |
517 |
Aquis |
15:19:39 |
| 250 |
517 |
LSE |
15:19:07 |
| 1500 |
517 |
LSE |
15:17:17 |
| 500 |
517 |
LSE |
15:17:17 |
| 86 |
517 |
Aquis |
15:17:16 |
| 250 |
517 |
LSE |
15:17:13 |
| 150 |
517 |
LSE |
15:16:58 |
| 100 |
517 |
LSE |
15:16:58 |
| 115 |
516.5 |
CHI-X |
15:16:26 |
| 116 |
516.5 |
Turquoise |
15:10:11 |
| 250 |
516.5 |
LSE |
15:09:52 |
| 250 |
516.5 |
LSE |
15:09:05 |
| 236 |
516.5 |
CHI-X |
15:08:35 |
| 86 |
516.5 |
Aquis |
15:06:54 |
| 116 |
516.5 |
Turquoise |
15:06:34 |
| 760 |
516.5 |
LSE |
15:06:31 |
| 236 |
516.5 |
CHI-X |
15:06:30 |
| 240 |
516.5 |
LSE |
15:06:24 |
| 86 |
516.5 |
Aquis |
15:03:20 |
| 750 |
516 |
LSE |
15:03:18 |
| 181 |
516 |
BATE |
15:03:13 |
| 116 |
516.5 |
Turquoise |
15:02:50 |
| 211 |
515.5 |
LSE |
15:00:00 |
| 34 |
515.5 |
LSE |
15:00:00 |
| 236 |
516 |
CHI-X |
14:59:42 |
| 86 |
516.5 |
Aquis |
14:59:09 |
| 181 |
516 |
BATE |
14:59:00 |
| 116 |
516.5 |
Turquoise |
14:58:10 |
| 255 |
516 |
LSE |
14:58:03 |
| 225 |
516.5 |
LSE |
14:56:06 |
| 250 |
516.5 |
LSE |
14:56:06 |
| 128 |
516.5 |
Turquoise |
14:56:06 |
| 250 |
517 |
LSE |
14:54:50 |
| 153 |
517 |
CHI-X |
14:53:34 |
| 1 |
517 |
CHI-X |
14:53:34 |
| 77 |
517 |
CHI-X |
14:53:34 |
| 250 |
517 |
LSE |
14:53:12 |
| 86 |
517 |
Aquis |
14:52:48 |
| 181 |
517 |
BATE |
14:52:44 |
| 197 |
517 |
LSE |
14:51:08 |
| 275 |
517 |
LSE |
14:51:08 |
| 250 |
517 |
LSE |
14:51:08 |
| 250 |
517 |
LSE |
14:51:08 |
| 250 |
517 |
LSE |
14:51:08 |
| 250 |
517 |
LSE |
14:51:08 |
| 250 |
517 |
LSE |
14:51:08 |
| 250 |
517 |
LSE |
14:51:08 |
| 250 |
517 |
LSE |
14:51:08 |
| 250 |
517 |
LSE |
14:51:08 |
| 250 |
517 |
LSE |
14:51:08 |
| 250 |
517 |
LSE |
14:51:08 |
| 250 |
517 |
LSE |
14:51:08 |
| 250 |
517 |
LSE |
14:51:08 |
| 88 |
517 |
CHI-X |
14:51:08 |
| 116 |
517 |
Turquoise |
14:51:08 |
| 625 |
517 |
CHI-X |
14:51:08 |
| 241 |
517 |
CHI-X |
14:51:08 |
| 485 |
517 |
LSE |
14:51:08 |
| 104 |
517 |
Turquoise |
14:51:08 |
| 250 |
517 |
LSE |
14:51:08 |
| 53 |
517.5 |
LSE |
14:51:08 |
| 250 |
517.5 |
LSE |
14:50:09 |
| 205 |
517.5 |
CHI-X |
14:49:32 |
| 14 |
517.5 |
CHI-X |
14:49:32 |
| 17 |
517.5 |
CHI-X |
14:49:32 |
| 250 |
517.5 |
LSE |
14:49:19 |
| 86 |
517.5 |
Aquis |
14:48:44 |
| 181 |
517.5 |
BATE |
14:48:38 |
| 118 |
517.5 |
LSE |
14:48:23 |
| 132 |
517.5 |
LSE |
14:48:23 |
| 250 |
517.5 |
LSE |
14:47:33 |
| 250 |
517.5 |
LSE |
14:46:41 |
| 250 |
517.5 |
LSE |
14:45:45 |
| 181 |
517.5 |
BATE |
14:45:40 |
| 86 |
517.5 |
Aquis |
14:45:10 |
| 172 |
517.5 |
CHI-X |
14:45:09 |
| 59 |
517.5 |
CHI-X |
14:45:09 |
| 150 |
517.5 |
LSE |
14:44:57 |
| 100 |
517.5 |
LSE |
14:44:57 |
| 250 |
517.5 |
LSE |
14:44:33 |
| 36 |
517.5 |
LSE |
14:44:05 |
| 170 |
517.5 |
LSE |
14:44:05 |
| 44 |
517.5 |
LSE |
14:44:05 |
| 275 |
517.5 |
LSE |
14:43:37 |
| 8 |
517.5 |
BATE |
14:43:15 |
| 148 |
517.5 |
BATE |
14:43:15 |
| 25 |
517.5 |
BATE |
14:43:15 |
| 225 |
517.5 |
LSE |
14:42:57 |
| 86 |
517.5 |
Aquis |
14:42:54 |
| 116 |
517.5 |
Turquoise |
14:42:39 |
| 181 |
517.5 |
BATE |
14:41:06 |
| 8 |
517.5 |
Aquis |
14:40:54 |
| 78 |
517.5 |
Aquis |
14:40:54 |
| 115 |
517.5 |
Turquoise |
14:40:39 |
| 1 |
517.5 |
Turquoise |
14:40:39 |
| 86 |
517.5 |
Aquis |
14:38:32 |
| 181 |
517.5 |
BATE |
14:38:31 |
| 116 |
517.5 |
Turquoise |
14:38:21 |
| 86 |
517.5 |
Aquis |
14:35:59 |
| 181 |
517.5 |
BATE |
14:35:58 |
| 116 |
517.5 |
Turquoise |
14:35:45 |
| 265 |
517 |
LSE |
14:34:30 |
| 174 |
517 |
LSE |
14:32:15 |
| 66 |
517 |
LSE |
14:32:14 |
| 236 |
517.5 |
CHI-X |
14:32:01 |
| 250 |
517.5 |
LSE |
14:31:35 |
| 260 |
517.5 |
LSE |
14:31:35 |
| 116 |
517.5 |
Turquoise |
14:31:35 |
| 86 |
518 |
Aquis |
14:31:35 |
| 33 |
518 |
BATE |
14:31:30 |
| 148 |
518 |
BATE |
14:31:30 |
| 270 |
517.5 |
LSE |
14:30:01 |
| 265 |
517.5 |
LSE |
14:27:50 |
| 236 |
517.5 |
CHI-X |
14:27:50 |
| 206 |
518 |
LSE |
14:25:38 |
| 29 |
518 |
LSE |
14:25:38 |
| 86 |
518.5 |
Aquis |
14:24:23 |
| 181 |
518 |
BATE |
14:24:23 |
| 116 |
517.5 |
Turquoise |
14:24:05 |
| 250 |
517.5 |
LSE |
14:23:55 |
| 475 |
517.5 |
LSE |
14:23:55 |
| 192 |
518 |
LSE |
14:23:55 |
| 230 |
517.5 |
LSE |
14:23:55 |
| 236 |
517.5 |
CHI-X |
14:23:55 |
| 58 |
518 |
LSE |
14:23:55 |
| 270 |
518 |
LSE |
14:22:47 |
| 181 |
518 |
BATE |
14:21:18 |
| 86 |
518.5 |
Aquis |
14:21:17 |
| 116 |
518 |
Turquoise |
14:20:59 |
| 29 |
517.5 |
LSE |
14:20:47 |
| 226 |
517.5 |
LSE |
14:20:47 |
| 270 |
517.5 |
LSE |
14:18:22 |
| 230 |
518 |
LSE |
14:17:51 |
| 116 |
518.5 |
Turquoise |
14:17:05 |
| 86 |
518.5 |
Aquis |
14:17:01 |
| 236 |
518.5 |
CHI-X |
14:16:43 |
| 181 |
518 |
BATE |
14:16:16 |
| 250 |
518 |
LSE |
14:16:05 |
| 123 |
518 |
LSE |
14:16:05 |
| 250 |
518 |
LSE |
14:16:05 |
| 127 |
518 |
LSE |
14:16:05 |
| 247 |
518 |
LSE |
14:16:05 |
| 250 |
518 |
LSE |
14:16:05 |
| 3 |
518 |
LSE |
14:15:23 |
| 255 |
518 |
LSE |
14:15:23 |
| 116 |
518.5 |
Turquoise |
14:15:04 |
| 67 |
518.5 |
Aquis |
14:15:04 |
| 10 |
518.5 |
Aquis |
14:12:48 |
| 181 |
518.5 |
BATE |
14:12:44 |
| 236 |
518.5 |
CHI-X |
14:12:44 |
| 9 |
518.5 |
Aquis |
14:12:44 |
| 250 |
518 |
LSE |
14:10:49 |
| 250 |
518 |
LSE |
14:10:49 |
| 250 |
518 |
LSE |
14:10:49 |
| 250 |
518 |
LSE |
14:10:49 |
| 116 |
518 |
Turquoise |
14:10:49 |
| 329 |
518 |
LSE |
14:10:49 |
| 245 |
518 |
LSE |
14:10:49 |
| 171 |
518 |
LSE |
14:10:49 |
| 181 |
518.5 |
BATE |
14:08:53 |
| 86 |
518.5 |
Aquis |
14:08:53 |
| 363 |
518.5 |
CHI-X |
14:08:53 |
| 3 |
517 |
CHI-X |
13:55:05 |
| 106 |
517 |
CHI-X |
13:55:04 |
| 86 |
517 |
Aquis |
13:54:24 |
| 181 |
517 |
BATE |
13:54:11 |
| 275 |
518 |
LSE |
13:54:01 |
| 116 |
519 |
Turquoise |
13:53:05 |
| 250 |
518.5 |
LSE |
13:53:03 |
| 225 |
518.5 |
LSE |
13:53:03 |
| 225 |
518.5 |
LSE |
13:53:03 |
| 275 |
519 |
LSE |
13:50:10 |
| 285 |
517 |
LSE |
13:45:58 |
| 236 |
517 |
CHI-X |
13:45:37 |
| 86 |
517 |
Aquis |
13:45:14 |
| 181 |
517 |
BATE |
13:45:11 |
| 116 |
517 |
Turquoise |
13:44:30 |
| 86 |
517 |
Aquis |
13:42:21 |
| 172 |
517 |
Aquis |
13:42:21 |
| 100 |
517 |
LSE |
13:42:01 |
| 382 |
517 |
LSE |
13:42:01 |
| 13 |
517 |
LSE |
13:42:01 |
| 495 |
517 |
LSE |
13:38:45 |
| 236 |
517 |
CHI-X |
13:37:57 |
| 181 |
517 |
BATE |
13:37:34 |
| 116 |
517 |
Turquoise |
13:37:09 |
| 495 |
517 |
LSE |
13:36:23 |
| 495 |
517 |
LSE |
13:33:47 |
| 236 |
517 |
CHI-X |
13:32:02 |
| 181 |
517 |
BATE |
13:31:37 |
| 116 |
517 |
Turquoise |
13:31:10 |
| 495 |
517 |
LSE |
13:30:53 |
| 495 |
517 |
LSE |
13:26:29 |
| 236 |
517 |
CHI-X |
13:24:09 |
| 116 |
517 |
Turquoise |
13:24:00 |
| 180 |
517 |
BATE |
13:23:57 |
| 1 |
517 |
BATE |
13:23:57 |
| 230 |
517 |
LSE |
13:23:53 |
| 245 |
517 |
LSE |
13:23:53 |
| 500 |
517 |
LSE |
13:23:53 |
| 151 |
516 |
LSE |
13:20:04 |
| 86 |
516.5 |
Aquis |
13:20:03 |
| 236 |
516.5 |
CHI-X |
13:19:56 |
| 250 |
516 |
LSE |
13:19:54 |
| 99 |
516 |
LSE |
13:19:54 |
| 270 |
516 |
LSE |
13:19:54 |
| 181 |
516.5 |
BATE |
13:18:30 |
| 116 |
516.5 |
Turquoise |
13:18:13 |
| 235 |
516 |
LSE |
13:15:41 |
| 86 |
517 |
Aquis |
13:15:11 |
| 250 |
516.5 |
LSE |
13:15:10 |
| 265 |
516.5 |
LSE |
13:15:10 |
| 236 |
516.5 |
CHI-X |
13:14:07 |
| 181 |
516.5 |
BATE |
13:13:46 |
| 116 |
516.5 |
Turquoise |
13:13:22 |
| 113 |
516.5 |
LSE |
13:13:21 |
| 137 |
516.5 |
LSE |
13:13:21 |
| 86 |
517 |
Aquis |
13:12:56 |
| 250 |
517 |
LSE |
13:12:54 |
| 250 |
517 |
LSE |
13:12:54 |
| 240 |
517 |
LSE |
13:12:54 |
| 285 |
517 |
LSE |
13:08:15 |
| 236 |
517 |
CHI-X |
13:08:15 |
| 86 |
517 |
Aquis |
13:07:31 |
| 181 |
517 |
BATE |
13:07:14 |
| 116 |
517 |
Turquoise |
13:06:34 |
| 475 |
517 |
LSE |
13:05:53 |
| 175 |
517 |
LSE |
13:03:39 |
| 100 |
517 |
LSE |
13:03:39 |
| 116 |
517 |
Turquoise |
13:01:14 |
| 181 |
517 |
BATE |
13:01:14 |
| 89 |
517 |
LSE |
13:01:14 |
| 236 |
517 |
CHI-X |
13:01:14 |
| 136 |
517 |
LSE |
13:01:14 |
| 250 |
518 |
LSE |
12:59:31 |
| 235 |
518.5 |
LSE |
12:58:06 |
| 270 |
519 |
LSE |
12:58:06 |
| 265 |
519 |
LSE |
12:58:06 |
| 81 |
517.5 |
Turquoise |
12:56:11 |
| 35 |
517.5 |
Turquoise |
12:56:11 |
| 236 |
517.5 |
CHI-X |
12:56:11 |
| 181 |
517.5 |
BATE |
12:56:11 |
| 86 |
518 |
Aquis |
12:55:50 |
| 150 |
517.5 |
LSE |
12:55:21 |
| 80 |
517.5 |
LSE |
12:55:21 |
| 190 |
517.5 |
LSE |
12:55:21 |
| 230 |
517.5 |
LSE |
12:55:21 |
| 60 |
517.5 |
LSE |
12:55:21 |
| 270 |
518 |
LSE |
12:52:50 |
| 250 |
518 |
LSE |
12:51:03 |
| 181 |
518 |
BATE |
12:50:58 |
| 116 |
518 |
Turquoise |
12:50:58 |
| 86 |
519 |
Aquis |
12:50:52 |
| 236 |
518.5 |
CHI-X |
12:50:51 |
| 116 |
518 |
Turquoise |
12:48:25 |
| 265 |
518 |
LSE |
12:48:25 |
| 10 |
518 |
LSE |
12:48:25 |
| 181 |
518 |
BATE |
12:48:25 |
| 86 |
518 |
Aquis |
12:48:25 |
| 225 |
518.5 |
LSE |
12:48:00 |
| 236 |
518.5 |
CHI-X |
12:46:14 |
| 250 |
518.5 |
LSE |
12:45:53 |
| 250 |
518.5 |
LSE |
12:44:02 |
| 265 |
518 |
LSE |
12:41:09 |
| 485 |
518.5 |
LSE |
12:41:09 |
| 265 |
518.5 |
LSE |
12:41:09 |
| 236 |
518.5 |
CHI-X |
12:41:09 |
| 86 |
518.5 |
Aquis |
12:41:09 |
| 181 |
518.5 |
BATE |
12:35:34 |
| 107 |
518.5 |
Turquoise |
12:35:18 |
| 9 |
518.5 |
Turquoise |
12:35:18 |
| 235 |
518.5 |
LSE |
12:35:15 |
| 345 |
517.5 |
LSE |
12:33:10 |
| 250 |
518 |
LSE |
12:33:10 |
| 405 |
518 |
LSE |
12:33:10 |
| 181 |
518 |
BATE |
12:33:10 |
| 236 |
518 |
CHI-X |
12:33:10 |
| 86 |
518 |
Aquis |
12:33:10 |
| 116 |
518 |
Turquoise |
12:27:03 |
| 250 |
518 |
LSE |
12:24:48 |
| 375 |
518 |
LSE |
12:22:53 |
| 250 |
518.5 |
LSE |
12:22:53 |
| 250 |
518.5 |
LSE |
12:22:53 |
| 250 |
518.5 |
LSE |
12:22:53 |
| 250 |
518.5 |
LSE |
12:22:53 |
| 250 |
518.5 |
LSE |
12:22:53 |
| 250 |
518.5 |
LSE |
12:22:53 |
| 250 |
518.5 |
LSE |
12:22:53 |
| 375 |
518.5 |
LSE |
12:22:53 |
| 250 |
518.5 |
LSE |
12:22:53 |
| 265 |
518.5 |
LSE |
12:22:53 |
| 116 |
518.5 |
Turquoise |
12:22:53 |
| 116 |
518.5 |
Turquoise |
12:22:53 |
| 181 |
518.5 |
BATE |
12:22:53 |
| 181 |
518.5 |
BATE |
12:22:53 |
| 86 |
518.5 |
Aquis |
12:22:53 |
| 86 |
518.5 |
Aquis |
12:22:53 |
| 181 |
518.5 |
BATE |
12:22:53 |
| 86 |
518.5 |
Aquis |
12:22:53 |
| 160 |
519 |
CHI-X |
12:17:32 |
| 68 |
519 |
CHI-X |
12:17:32 |
| 8 |
519 |
CHI-X |
12:17:32 |
| 236 |
519 |
CHI-X |
12:13:41 |
| 236 |
519 |
CHI-X |
12:11:46 |
| 235 |
518.5 |
LSE |
12:05:09 |
| 116 |
518.5 |
Turquoise |
12:04:49 |
| 94 |
518.5 |
LSE |
12:02:41 |
| 73 |
518.5 |
LSE |
12:02:41 |
| 83 |
518.5 |
LSE |
12:02:41 |
| 250 |
518.5 |
LSE |
12:00:40 |
| 86 |
518.5 |
Aquis |
12:00:22 |
| 116 |
518.5 |
Turquoise |
11:58:28 |
| 265 |
518.5 |
LSE |
11:58:28 |
| 196 |
518.5 |
BATE |
11:58:28 |
| 323 |
519 |
LSE |
11:58:20 |
| 236 |
519 |
CHI-X |
11:58:20 |
| 166 |
519 |
BATE |
11:58:20 |
| 362 |
519 |
BATE |
11:57:59 |
| 896 |
519 |
LSE |
11:57:58 |
| 76 |
519 |
LSE |
11:57:58 |
| 336 |
519 |
LSE |
11:57:58 |
| 86 |
519 |
Aquis |
11:57:53 |
| 39 |
519 |
Aquis |
11:52:00 |
| 47 |
519 |
Aquis |
11:52:00 |
| 318 |
518.5 |
CHI-X |
11:51:46 |
| 245 |
518.5 |
LSE |
11:51:06 |
| 116 |
518.5 |
Turquoise |
11:51:03 |
| 86 |
519 |
Aquis |
11:49:52 |
| 236 |
518.5 |
CHI-X |
11:49:07 |
| 116 |
518.5 |
Turquoise |
11:48:54 |
| 470 |
518.5 |
LSE |
11:48:47 |
| 7 |
518.5 |
LSE |
11:48:47 |
| 154 |
518 |
CHI-X |
11:46:59 |
| 858 |
518.5 |
LSE |
11:46:45 |
| 55 |
518.5 |
LSE |
11:46:45 |
| 63 |
518.5 |
LSE |
11:46:45 |
| 327 |
518.5 |
LSE |
11:46:45 |
| 7 |
518.5 |
LSE |
11:46:45 |
| 382 |
518.5 |
LSE |
11:46:45 |
| 116 |
518 |
Turquoise |
11:38:35 |
| 470 |
517.5 |
LSE |
11:36:11 |
| 433 |
517.5 |
LSE |
11:27:26 |
| 470 |
517.5 |
LSE |
11:25:07 |
| 236 |
517.5 |
CHI-X |
11:24:50 |
| 68 |
517.5 |
Aquis |
11:24:44 |
| 5 |
517.5 |
Aquis |
11:24:43 |
| 13 |
517.5 |
Aquis |
11:24:43 |
| 181 |
517.5 |
BATE |
11:24:42 |
| 111 |
518 |
Turquoise |
11:24:34 |
| 5 |
517.5 |
Turquoise |
11:24:34 |
| 480 |
517.5 |
LSE |
11:23:53 |
| 337 |
517.5 |
LSE |
11:22:07 |
| 17 |
517.5 |
CHI-X |
11:21:56 |
| 219 |
517.5 |
CHI-X |
11:21:56 |
| 86 |
517.5 |
Aquis |
11:21:51 |
| 22 |
518 |
BATE |
11:21:47 |
| 148 |
518 |
BATE |
11:21:47 |
| 4 |
517.5 |
BATE |
11:21:47 |
| 7 |
517.5 |
BATE |
11:21:47 |
| 96 |
518 |
Turquoise |
11:21:39 |
| 20 |
517.5 |
Turquoise |
11:21:39 |
| 305 |
517.5 |
LSE |
11:20:03 |
| 8 |
517.5 |
LSE |
11:20:03 |
| 57 |
517.5 |
LSE |
11:18:00 |
| 483 |
517.5 |
LSE |
11:18:00 |
| 181 |
518 |
BATE |
11:17:59 |
| 460 |
518 |
LSE |
11:17:59 |
| 236 |
518 |
CHI-X |
11:17:59 |
| 86 |
518.5 |
Aquis |
11:15:29 |
| 116 |
518.5 |
Turquoise |
11:14:42 |
| 86 |
518.5 |
Aquis |
11:10:30 |
| 450 |
518.5 |
LSE |
11:08:15 |
| 90 |
518.5 |
Aquis |
11:08:15 |
| 550 |
519 |
LSE |
11:06:12 |
| 236 |
519 |
CHI-X |
11:04:31 |
| 181 |
519 |
BATE |
11:04:22 |
| 116 |
519 |
Turquoise |
11:04:16 |
| 467 |
519 |
LSE |
11:04:08 |
| 221 |
519 |
LSE |
11:02:02 |
| 9 |
519 |
LSE |
11:02:02 |
| 265 |
519 |
LSE |
11:02:02 |
| 205 |
519 |
LSE |
11:02:02 |
| 181 |
519 |
BATE |
11:01:58 |
| 236 |
519 |
CHI-X |
11:01:57 |
| 82 |
519 |
Aquis |
11:01:57 |
| 116 |
519 |
Turquoise |
11:00:59 |
| 520 |
519 |
LSE |
10:59:41 |
| 181 |
519 |
BATE |
10:59:35 |
| 236 |
519 |
CHI-X |
10:59:35 |
| 116 |
519 |
Turquoise |
10:56:08 |
| 250 |
519 |
LSE |
10:54:05 |
| 250 |
519.5 |
LSE |
10:51:40 |
| 250 |
520 |
LSE |
10:49:39 |
| 250 |
520 |
LSE |
10:47:30 |
| 71 |
520 |
CHI-X |
10:47:25 |
| 148 |
520 |
CHI-X |
10:47:25 |
| 17 |
520 |
CHI-X |
10:47:25 |
| 86 |
520 |
Aquis |
10:47:11 |
| 181 |
520 |
BATE |
10:47:10 |
| 116 |
520 |
Turquoise |
10:46:50 |
| 10 |
520 |
LSE |
10:45:39 |
| 240 |
520 |
LSE |
10:45:39 |
| 173 |
520 |
BATE |
10:43:02 |
| 12 |
520.5 |
LSE |
10:42:56 |
| 238 |
520.5 |
LSE |
10:42:56 |
| 227 |
520 |
LSE |
10:42:56 |
| 23 |
520 |
LSE |
10:42:56 |
| 254 |
520 |
CHI-X |
10:42:22 |
| 86 |
519.5 |
Aquis |
10:41:36 |
| 107 |
520 |
Turquoise |
10:40:33 |
| 218 |
520 |
CHI-X |
10:40:33 |
| 86 |
520.5 |
Aquis |
10:40:33 |
| 9 |
520.5 |
Aquis |
10:40:33 |
| 116 |
520.5 |
Turquoise |
10:40:33 |
| 116 |
520.5 |
Turquoise |
10:40:33 |
| 325 |
520.5 |
LSE |
10:40:33 |
| 116 |
520.5 |
Turquoise |
10:40:33 |
| 125 |
520.5 |
Turquoise |
10:40:33 |
| 196 |
520.5 |
LSE |
10:40:33 |
| 236 |
520.5 |
CHI-X |
10:40:33 |
| 296 |
520.5 |
LSE |
10:40:33 |
| 96 |
520.5 |
LSE |
10:40:33 |
| 236 |
520.5 |
CHI-X |
10:40:33 |
| 2 |
520.5 |
CHI-X |
10:40:33 |
| 339 |
520.5 |
BATE |
10:40:33 |
| 77 |
520.5 |
Aquis |
10:40:33 |
| 204 |
520.5 |
CHI-X |
10:40:33 |
| 189 |
520.5 |
BATE |
10:40:33 |
| 234 |
520.5 |
CHI-X |
10:40:33 |
| 81 |
521 |
Aquis |
10:38:01 |
| 5 |
521 |
Aquis |
10:38:01 |
| 3028 |
521 |
LSE |
10:37:58 |
| 15 |
521 |
LSE |
10:37:58 |
| 76 |
521 |
LSE |
10:37:58 |
| 261 |
521 |
LSE |
10:37:58 |
| 139 |
521 |
LSE |
10:37:58 |
| 113 |
521 |
LSE |
10:37:55 |
| 549 |
521 |
LSE |
10:37:55 |
| 173 |
521 |
BATE |
10:37:55 |
| 31 |
520.5 |
BATE |
10:29:49 |
| 254 |
520.5 |
CHI-X |
10:22:28 |
| 75 |
520.5 |
Aquis |
10:22:24 |
| 8 |
520.5 |
Aquis |
10:22:24 |
| 9 |
520.5 |
Aquis |
10:22:19 |
| 286 |
520 |
LSE |
10:20:58 |
| 283 |
520 |
LSE |
10:20:58 |
| 116 |
519.5 |
Turquoise |
10:19:51 |
| 2 |
520 |
Aquis |
10:19:50 |
| 181 |
519.5 |
BATE |
10:19:38 |
| 587 |
519.5 |
LSE |
10:19:33 |
| 8 |
520 |
Aquis |
10:19:18 |
| 70 |
520 |
Aquis |
10:19:18 |
| 3 |
519.5 |
LSE |
10:17:42 |
| 447 |
519.5 |
LSE |
10:17:42 |
| 225 |
519.5 |
LSE |
10:17:42 |
| 406 |
520 |
LSE |
10:17:32 |
| 169 |
520 |
LSE |
10:17:32 |
| 167 |
519.5 |
BATE |
10:17:32 |
| 250 |
520 |
LSE |
10:17:30 |
| 38 |
520 |
BATE |
10:17:30 |
| 157 |
520 |
BATE |
10:17:30 |
| 116 |
519.5 |
Turquoise |
10:17:26 |
| 250 |
519.5 |
CHI-X |
10:17:26 |
| 500 |
520 |
LSE |
10:17:26 |
| 86 |
520.5 |
Aquis |
10:17:26 |
| 78 |
519 |
Aquis |
10:12:14 |
| 8 |
519 |
Aquis |
10:12:12 |
| 116 |
518.5 |
Turquoise |
10:11:47 |
| 236 |
519.5 |
CHI-X |
10:11:25 |
| 398 |
519.5 |
LSE |
10:11:25 |
| 86 |
520.5 |
Aquis |
10:10:19 |
| 352 |
520 |
LSE |
10:10:13 |
| 275 |
520 |
LSE |
10:07:14 |
| 181 |
520 |
BATE |
10:07:14 |
| 225 |
520.5 |
LSE |
10:05:31 |
| 116 |
520.5 |
Turquoise |
10:04:43 |
| 135 |
518.5 |
LSE |
10:03:50 |
| 115 |
518.5 |
LSE |
10:03:50 |
| 127 |
516.5 |
Turquoise |
10:01:29 |
| 338 |
517.5 |
LSE |
10:01:20 |
| 412 |
518 |
LSE |
10:01:15 |
| 181 |
518 |
BATE |
10:00:57 |
| 471 |
519 |
LSE |
09:59:20 |
| 163 |
519 |
BATE |
09:59:20 |
| 105 |
519 |
Turquoise |
09:59:20 |
| 86 |
519.5 |
Aquis |
09:59:20 |
| 236 |
519.5 |
CHI-X |
09:58:43 |
| 575 |
519.5 |
LSE |
09:57:41 |
| 11 |
519.5 |
Aquis |
09:57:26 |
| 86 |
519.5 |
Aquis |
09:57:26 |
| 161 |
519.5 |
Aquis |
09:57:19 |
| 3 |
519.5 |
Turquoise |
09:56:37 |
| 97 |
519.5 |
Turquoise |
09:56:37 |
| 5 |
519.5 |
Turquoise |
09:56:37 |
| 199 |
519.5 |
BATE |
09:56:07 |
| 503 |
519.5 |
LSE |
09:55:35 |
| 527 |
519.5 |
LSE |
09:53:53 |
| 181 |
519.5 |
BATE |
09:53:50 |
| 236 |
519.5 |
CHI-X |
09:53:49 |
| 220 |
519.5 |
LSE |
09:51:54 |
| 482 |
519.5 |
LSE |
09:51:54 |
| 637 |
519.5 |
LSE |
09:50:45 |
| 44 |
519.5 |
Turquoise |
09:50:41 |
| 36 |
519.5 |
Turquoise |
09:50:39 |
| 3 |
519.5 |
Turquoise |
09:50:39 |
| 44 |
519.5 |
Turquoise |
09:50:39 |
| 236 |
519.5 |
CHI-X |
09:50:32 |
| 165 |
519.5 |
LSE |
09:46:16 |
| 100 |
519.5 |
LSE |
09:46:16 |
| 70 |
519 |
LSE |
09:46:16 |
| 71 |
519.5 |
CHI-X |
09:46:01 |
| 156 |
519.5 |
CHI-X |
09:46:01 |
| 9 |
519.5 |
CHI-X |
09:46:01 |
| 250 |
518 |
LSE |
09:43:58 |
| 250 |
519.5 |
LSE |
09:43:24 |
| 270 |
520 |
LSE |
09:41:43 |
| 230 |
520.5 |
LSE |
09:41:38 |
| 236 |
520.5 |
CHI-X |
09:41:38 |
| 86 |
520.5 |
Aquis |
09:41:38 |
| 181 |
521 |
BATE |
09:41:17 |
| 116 |
520.5 |
Turquoise |
09:41:13 |
| 250 |
520.5 |
LSE |
09:39:52 |
| 91 |
520.5 |
Aquis |
09:38:19 |
| 93 |
522.5 |
Aquis |
09:37:53 |
| 114 |
522.5 |
Turquoise |
09:37:50 |
| 626 |
522.5 |
LSE |
09:37:50 |
| 232 |
522.5 |
CHI-X |
09:37:50 |
| 79 |
522.5 |
LSE |
09:37:50 |
| 189 |
522.5 |
BATE |
09:37:50 |
| 79 |
523 |
Aquis |
09:37:46 |
| 250 |
523 |
LSE |
09:37:40 |
| 250 |
523 |
LSE |
09:37:40 |
| 250 |
523 |
LSE |
09:37:40 |
| 250 |
523 |
LSE |
09:37:40 |
| 116 |
523 |
Turquoise |
09:37:40 |
| 116 |
523 |
Turquoise |
09:37:40 |
| 250 |
523 |
LSE |
09:37:40 |
| 118 |
523 |
Turquoise |
09:37:40 |
| 795 |
523 |
LSE |
09:37:40 |
| 1270 |
523 |
LSE |
09:37:40 |
| 173 |
523 |
BATE |
09:37:40 |
| 181 |
523 |
BATE |
09:37:40 |
| 236 |
523 |
CHI-X |
09:37:40 |
| 240 |
523 |
CHI-X |
09:37:40 |
| 236 |
523 |
CHI-X |
09:37:40 |
| 718 |
523 |
BATE |
09:37:40 |
| 6 |
522 |
BATE |
09:30:55 |
| 81 |
522 |
Aquis |
09:30:55 |
| 86 |
522 |
Aquis |
09:30:55 |
| 225 |
522.5 |
LSE |
09:30:54 |
| 236 |
522.5 |
CHI-X |
09:30:50 |
| 116 |
522.5 |
Turquoise |
09:30:43 |
| 210 |
522.5 |
LSE |
09:30:04 |
| 30 |
522.5 |
LSE |
09:30:04 |
| 115 |
522.5 |
Aquis |
09:29:03 |
| 65 |
522.5 |
LSE |
09:29:03 |
| 500 |
522.5 |
LSE |
09:29:03 |
| 236 |
522.5 |
CHI-X |
09:29:03 |
| 200 |
522.5 |
LSE |
09:29:03 |
| 238 |
522.5 |
LSE |
09:28:45 |
| 116 |
522.5 |
Turquoise |
09:28:04 |
| 260 |
522.5 |
LSE |
09:27:56 |
| 65 |
522.5 |
Aquis |
09:26:46 |
| 26 |
522.5 |
Aquis |
09:26:46 |
| 2652 |
522.5 |
LSE |
09:26:36 |
| 502 |
522.5 |
LSE |
09:26:36 |
| 339 |
522.5 |
Turquoise |
09:26:34 |
| 704 |
522.5 |
CHI-X |
09:26:34 |
| 735 |
522.5 |
LSE |
09:26:31 |
| 125 |
522.5 |
Turquoise |
09:26:31 |
| 120 |
522.5 |
CHI-X |
09:26:26 |
| 105 |
522.5 |
CHI-X |
09:26:26 |
| 15 |
522.5 |
CHI-X |
09:26:26 |
| 52 |
521.5 |
Aquis |
09:19:03 |
| 4 |
521.5 |
LSE |
09:16:43 |
| 181 |
521.5 |
BATE |
09:15:22 |
| 892 |
521 |
LSE |
09:13:58 |
| 279 |
521 |
LSE |
09:12:41 |
| 360 |
521 |
LSE |
09:12:41 |
| 181 |
521.5 |
BATE |
09:12:38 |
| 82 |
521 |
Aquis |
09:12:38 |
| 4 |
521 |
Aquis |
09:12:38 |
| 82 |
521 |
Aquis |
09:10:08 |
| 4 |
521 |
Aquis |
09:10:08 |
| 136 |
521 |
BATE |
09:10:06 |
| 45 |
521.5 |
BATE |
09:10:06 |
| 494 |
520 |
LSE |
09:09:08 |
| 5 |
520 |
LSE |
09:06:57 |
| 249 |
520 |
LSE |
09:06:57 |
| 100 |
520 |
LSE |
09:06:57 |
| 116 |
521.5 |
Turquoise |
09:06:17 |
| 181 |
521.5 |
BATE |
09:06:07 |
| 5 |
520.5 |
CHI-X |
09:06:03 |
| 231 |
520.5 |
CHI-X |
09:06:03 |
| 86 |
521 |
Aquis |
09:06:01 |
| 230 |
520 |
LSE |
09:04:31 |
| 123 |
521.5 |
Turquoise |
09:04:10 |
| 260 |
521.5 |
LSE |
09:04:10 |
| 470 |
521.5 |
LSE |
09:04:10 |
| 493 |
521.5 |
LSE |
09:04:10 |
| 196 |
521.5 |
BATE |
09:04:10 |
| 13 |
522 |
Aquis |
09:03:53 |
| 73 |
522 |
Aquis |
09:03:48 |
| 236 |
522 |
CHI-X |
09:03:26 |
| 166 |
522 |
BATE |
09:03:21 |
| 240 |
522 |
LSE |
09:02:46 |
| 129 |
522 |
BATE |
09:01:24 |
| 500 |
522 |
BATE |
09:01:24 |
| 500 |
522 |
BATE |
09:01:24 |
| 500 |
522 |
BATE |
09:01:24 |
| 664 |
522 |
LSE |
09:01:23 |
| 123 |
522 |
LSE |
09:01:23 |
| 1012 |
522 |
LSE |
09:01:23 |
| 743 |
522 |
LSE |
09:01:23 |
| 3321 |
522 |
LSE |
09:01:23 |
| 500 |
522 |
LSE |
09:01:23 |
| 59 |
522 |
LSE |
09:01:23 |
| 379 |
522 |
LSE |
09:01:23 |
| 359 |
522 |
LSE |
09:01:23 |
| 21 |
522 |
Aquis |
09:01:23 |
| 116 |
522 |
Turquoise |
09:01:23 |
| 109 |
522 |
Turquoise |
09:01:23 |
| 236 |
522 |
CHI-X |
09:01:23 |
| 580 |
522 |
Turquoise |
09:01:23 |
| 74 |
522 |
Aquis |
09:01:23 |
| 602 |
521 |
LSE |
08:59:54 |
| 45 |
521 |
LSE |
08:59:54 |
| 236 |
521 |
CHI-X |
08:59:54 |
| 236 |
521 |
CHI-X |
08:59:54 |
| 236 |
521 |
CHI-X |
08:59:54 |
| 236 |
521 |
CHI-X |
08:59:54 |
| 236 |
521 |
CHI-X |
08:59:54 |
| 86 |
521.5 |
Aquis |
08:59:54 |
| 86 |
521.5 |
Aquis |
08:59:54 |
| 86 |
521.5 |
Aquis |
08:59:54 |
| 86 |
521.5 |
Aquis |
08:59:54 |
| 77 |
521.5 |
Aquis |
08:59:54 |
| 86 |
521.5 |
Aquis |
08:59:54 |
| 236 |
520 |
CHI-X |
08:25:35 |
| 90 |
520 |
Aquis |
08:24:05 |
| 86 |
520 |
Aquis |
08:24:05 |
| 245 |
520 |
LSE |
08:24:03 |
| 235 |
520 |
LSE |
08:24:03 |
| 82 |
520 |
Aquis |
08:17:31 |
| 100 |
520 |
CHI-X |
08:17:24 |
| 136 |
520 |
CHI-X |
08:17:24 |
| 116 |
520 |
Turquoise |
08:17:21 |
| 250 |
519.5 |
LSE |
08:16:40 |
| 153 |
519.5 |
LSE |
08:14:43 |
| 222 |
519.5 |
LSE |
08:14:43 |
| 375 |
520 |
LSE |
08:14:43 |
| 231 |
520 |
CHI-X |
08:13:13 |
| 5 |
520 |
CHI-X |
08:13:13 |
| 29 |
520.5 |
Turquoise |
08:13:12 |
| 23 |
521 |
Turquoise |
08:13:12 |
| 64 |
521 |
Turquoise |
08:13:12 |
| 413 |
519.5 |
LSE |
08:12:56 |
| 134 |
520 |
LSE |
08:12:56 |
| 203 |
520 |
LSE |
08:12:56 |
| 250 |
520 |
LSE |
08:11:02 |
| 236 |
520 |
CHI-X |
08:10:09 |
| 112 |
521 |
Turquoise |
08:10:09 |
| 4 |
520.5 |
Turquoise |
08:10:09 |
| 250 |
520 |
LSE |
08:08:46 |
| 250 |
520 |
LSE |
08:06:20 |
| 250 |
520.5 |
LSE |
08:04:00 |
| 250 |
524 |
LSE |
08:01:51 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.