Paragon Banking Group PLC:
Transaction in own shares
17 July 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 6 June 2023.
| Date of purchase: |
17 July 2023 |
| |
|
| Number of ordinary £1.00 shares purchased: |
167,439 |
| |
|
| Highest price paid per share: |
515.00p |
| |
|
| Lowest price paid per share: |
507.50p |
| |
|
| Volume weighted average price paid per share: |
510.9008p |
Following the purchase of these shares, the Company holds 6,366,494 of its ordinary shares in treasury and has 222,315,186 ordinary shares in issue (excluding treasury shares). The figure of 222,315,186 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
| LSE |
510.88 |
104,550 |
| CHI-X |
510.95 |
23,866 |
| BATE |
510.96 |
18,533 |
| Aquis |
510.89 |
8,785 |
| Turquoise |
510.91 |
11,705 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: |
|
| Paragon Banking Group PLC |
Carolyn Sharpe |
| |
Deputy Company Secretary |
| |
07984 810427 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction price (Gbp) |
Market / Sytematic Internaliser |
Time of transaction |
| 129 |
512 |
Aquis |
16:28:01 |
| 45 |
512.5 |
LSE |
16:27:18 |
| 155 |
512.5 |
LSE |
16:27:06 |
| 1000 |
512.5 |
LSE |
16:27:06 |
| 22 |
513 |
CHI-X |
16:26:33 |
| 119 |
513 |
CHI-X |
16:26:33 |
| 86 |
512.5 |
Turquoise |
16:26:20 |
| 139 |
512.5 |
BATE |
16:25:58 |
| 75 |
512.5 |
LSE |
16:25:44 |
| 488 |
512.5 |
LSE |
16:25:44 |
| 190 |
512.5 |
LSE |
16:24:12 |
| 88 |
512.5 |
Turquoise |
16:24:12 |
| 197 |
512.5 |
LSE |
16:24:12 |
| 607 |
512.5 |
LSE |
16:24:12 |
| 140 |
512.5 |
BATE |
16:24:12 |
| 179 |
512.5 |
CHI-X |
16:24:12 |
| 4 |
512.5 |
LSE |
16:22:31 |
| 138 |
512 |
CHI-X |
16:20:48 |
| 10 |
512 |
CHI-X |
16:20:48 |
| 28 |
512 |
CHI-X |
16:20:48 |
| 93 |
512 |
LSE |
16:20:28 |
| 330 |
512 |
LSE |
16:20:28 |
| 23 |
512 |
LSE |
16:20:28 |
| 80 |
512 |
Turquoise |
16:20:23 |
| 31 |
512 |
Turquoise |
16:20:23 |
| 157 |
512 |
BATE |
16:20:18 |
| 77 |
512 |
Aquis |
16:18:52 |
| 66 |
512.5 |
LSE |
16:18:42 |
| 506 |
512.5 |
LSE |
16:18:42 |
| 82 |
513 |
Aquis |
16:18:35 |
| 183 |
513 |
CHI-X |
16:18:31 |
| 44 |
513 |
Aquis |
16:18:28 |
| 90 |
513 |
Turquoise |
16:18:28 |
| 248 |
513 |
LSE |
16:18:28 |
| 423 |
513 |
LSE |
16:18:28 |
| 260 |
513 |
LSE |
16:18:28 |
| 139 |
513 |
BATE |
16:18:28 |
| 260 |
513 |
LSE |
16:18:28 |
| 344 |
513 |
LSE |
16:18:28 |
| 111 |
513.5 |
Aquis |
16:16:12 |
| 139 |
513 |
Turquoise |
16:16:12 |
| 26 |
513 |
LSE |
16:16:12 |
| 398 |
513 |
CHI-X |
16:16:12 |
| 325 |
513.5 |
CHI-X |
16:16:09 |
| 205 |
513.5 |
BATE |
16:16:04 |
| 277 |
513.5 |
LSE |
16:16:04 |
| 71 |
513.5 |
BATE |
16:16:04 |
| 455 |
513.5 |
LSE |
16:16:04 |
| 463 |
514 |
LSE |
16:16:04 |
| 269 |
514 |
LSE |
16:16:04 |
| 178 |
513.5 |
LSE |
16:15:05 |
| 588 |
513.5 |
LSE |
16:15:05 |
| 133 |
513.5 |
Turquoise |
16:15:03 |
| 61 |
513.5 |
BATE |
16:15:00 |
| 149 |
513.5 |
BATE |
16:15:00 |
| 114 |
513.5 |
Turquoise |
16:12:55 |
| 86 |
513.5 |
Aquis |
16:12:55 |
| 149 |
513.5 |
BATE |
16:12:21 |
| 33 |
513.5 |
BATE |
16:12:21 |
| 234 |
513.5 |
CHI-X |
16:11:53 |
| 114 |
513.5 |
Turquoise |
16:10:13 |
| 86 |
513.5 |
Aquis |
16:09:54 |
| 149 |
513.5 |
BATE |
16:09:17 |
| 33 |
513.5 |
BATE |
16:09:17 |
| 24 |
513.5 |
CHI-X |
16:08:54 |
| 61 |
513.5 |
CHI-X |
16:08:54 |
| 149 |
513.5 |
CHI-X |
16:08:54 |
| 114 |
513.5 |
Turquoise |
16:07:42 |
| 233 |
513.5 |
LSE |
16:07:42 |
| 114 |
513.5 |
Turquoise |
16:07:42 |
| 108 |
513.5 |
LSE |
16:07:42 |
| 672 |
513.5 |
LSE |
16:07:42 |
| 260 |
513.5 |
LSE |
16:07:42 |
| 27 |
514 |
LSE |
16:07:42 |
| 260 |
514 |
LSE |
16:06:58 |
| 86 |
514 |
Aquis |
16:06:49 |
| 182 |
514 |
BATE |
16:06:15 |
| 51 |
514 |
LSE |
16:06:11 |
| 113 |
514 |
LSE |
16:06:11 |
| 96 |
514 |
LSE |
16:06:11 |
| 202 |
514 |
CHI-X |
16:05:48 |
| 32 |
514 |
CHI-X |
16:05:48 |
| 86 |
514 |
Aquis |
16:03:56 |
| 86 |
514 |
Aquis |
16:03:56 |
| 114 |
514 |
Turquoise |
16:03:56 |
| 114 |
514 |
Turquoise |
16:03:56 |
| 86 |
514 |
Aquis |
16:03:56 |
| 17 |
514 |
LSE |
16:03:56 |
| 243 |
514 |
LSE |
16:03:56 |
| 260 |
514 |
LSE |
16:03:56 |
| 260 |
514 |
LSE |
16:03:56 |
| 260 |
514 |
LSE |
16:03:56 |
| 234 |
514 |
CHI-X |
16:03:56 |
| 260 |
514 |
LSE |
16:03:56 |
| 260 |
514 |
LSE |
16:03:56 |
| 182 |
514 |
BATE |
16:03:56 |
| 260 |
514 |
LSE |
16:03:56 |
| 182 |
514 |
BATE |
16:03:56 |
| 234 |
514 |
CHI-X |
16:03:56 |
| 234 |
514 |
CHI-X |
15:56:31 |
| 60 |
514 |
LSE |
15:56:19 |
| 200 |
514 |
LSE |
15:56:19 |
| 136 |
514 |
BATE |
15:55:25 |
| 46 |
514 |
BATE |
15:55:25 |
| 260 |
513.5 |
LSE |
15:54:24 |
| 260 |
513.5 |
LSE |
15:54:24 |
| 260 |
514 |
LSE |
15:53:44 |
| 86 |
514.5 |
Aquis |
15:53:26 |
| 114 |
514.5 |
Turquoise |
15:53:19 |
| 86 |
514.5 |
Aquis |
15:51:24 |
| 86 |
514.5 |
Aquis |
15:51:24 |
| 114 |
514.5 |
Turquoise |
15:51:24 |
| 86 |
514.5 |
Aquis |
15:51:24 |
| 260 |
514.5 |
LSE |
15:51:24 |
| 260 |
514.5 |
LSE |
15:51:24 |
| 234 |
514.5 |
CHI-X |
15:51:24 |
| 260 |
514.5 |
LSE |
15:51:24 |
| 182 |
514.5 |
BATE |
15:51:24 |
| 260 |
515 |
LSE |
15:51:09 |
| 260 |
514.5 |
LSE |
15:46:22 |
| 234 |
514.5 |
CHI-X |
15:46:14 |
| 182 |
514.5 |
BATE |
15:45:50 |
| 86 |
514.5 |
Aquis |
15:44:28 |
| 114 |
514.5 |
Turquoise |
15:44:18 |
| 114 |
514.5 |
Turquoise |
15:44:18 |
| 114 |
514.5 |
Turquoise |
15:44:18 |
| 260 |
514.5 |
LSE |
15:44:18 |
| 260 |
514.5 |
LSE |
15:44:18 |
| 260 |
514.5 |
LSE |
15:44:18 |
| 260 |
514.5 |
LSE |
15:44:18 |
| 234 |
514.5 |
CHI-X |
15:44:18 |
| 182 |
515 |
BATE |
15:43:25 |
| 260 |
515 |
LSE |
15:43:24 |
| 182 |
515 |
BATE |
15:41:36 |
| 260 |
514.5 |
LSE |
15:41:32 |
| 260 |
514.5 |
LSE |
15:39:30 |
| 260 |
513.5 |
LSE |
15:36:59 |
| 234 |
512 |
CHI-X |
15:35:30 |
| 680 |
512 |
LSE |
15:35:03 |
| 360 |
512 |
LSE |
15:35:03 |
| 260 |
512 |
LSE |
15:35:03 |
| 182 |
510.5 |
BATE |
15:31:23 |
| 234 |
510.5 |
CHI-X |
15:30:48 |
| 1104 |
510.5 |
LSE |
15:30:25 |
| 196 |
510.5 |
LSE |
15:30:25 |
| 260 |
510.5 |
LSE |
15:30:25 |
| 114 |
509.5 |
Turquoise |
15:28:39 |
| 86 |
509.5 |
Aquis |
15:28:33 |
| 182 |
509 |
BATE |
15:27:39 |
| 134 |
509 |
CHI-X |
15:27:13 |
| 100 |
509 |
CHI-X |
15:27:13 |
| 245 |
509 |
LSE |
15:26:36 |
| 61 |
509.5 |
LSE |
15:26:32 |
| 199 |
509.5 |
LSE |
15:26:32 |
| 260 |
509.5 |
LSE |
15:25:41 |
| 86 |
509.5 |
Aquis |
15:25:22 |
| 114 |
509.5 |
Turquoise |
15:25:22 |
| 260 |
509.5 |
LSE |
15:24:49 |
| 182 |
509.5 |
BATE |
15:24:19 |
| 260 |
509.5 |
LSE |
15:23:59 |
| 234 |
509.5 |
CHI-X |
15:23:51 |
| 260 |
509.5 |
LSE |
15:23:08 |
| 86 |
509.5 |
Aquis |
15:22:43 |
| 114 |
509.5 |
Turquoise |
15:22:00 |
| 75 |
509.5 |
LSE |
15:21:27 |
| 185 |
509.5 |
LSE |
15:21:27 |
| 182 |
509.5 |
BATE |
15:20:57 |
| 234 |
509.5 |
CHI-X |
15:20:36 |
| 86 |
509.5 |
Aquis |
15:20:32 |
| 260 |
509.5 |
LSE |
15:19:45 |
| 114 |
509.5 |
Turquoise |
15:18:42 |
| 260 |
509.5 |
LSE |
15:18:08 |
| 197 |
509.5 |
LSE |
15:18:08 |
| 63 |
509.5 |
LSE |
15:18:08 |
| 2 |
509.5 |
LSE |
15:18:08 |
| 273 |
509.5 |
LSE |
15:18:03 |
| 218 |
509.5 |
LSE |
15:18:03 |
| 182 |
509.5 |
BATE |
15:18:01 |
| 339 |
509.5 |
LSE |
15:18:01 |
| 234 |
509.5 |
CHI-X |
15:17:22 |
| 3 |
509.5 |
Aquis |
15:17:22 |
| 83 |
509.5 |
Aquis |
15:16:43 |
| 242 |
510 |
LSE |
15:16:05 |
| 18 |
510 |
LSE |
15:16:05 |
| 114 |
510 |
Turquoise |
15:15:29 |
| 8 |
510 |
BATE |
15:15:29 |
| 142 |
510 |
BATE |
15:15:20 |
| 11 |
510 |
BATE |
15:15:20 |
| 21 |
510 |
BATE |
15:15:20 |
| 39 |
509.5 |
LSE |
15:14:46 |
| 234 |
509.5 |
CHI-X |
15:14:46 |
| 293 |
509.5 |
LSE |
15:13:52 |
| 151 |
509.5 |
LSE |
15:13:17 |
| 86 |
509.5 |
Aquis |
15:13:17 |
| 260 |
509.5 |
LSE |
15:13:17 |
| 114 |
509.5 |
Turquoise |
15:13:03 |
| 182 |
509.5 |
BATE |
15:12:27 |
| 86 |
509.5 |
Aquis |
15:10:40 |
| 234 |
509.5 |
CHI-X |
15:10:35 |
| 41 |
509.5 |
LSE |
15:10:34 |
| 80 |
509.5 |
LSE |
15:10:34 |
| 219 |
509.5 |
LSE |
15:10:34 |
| 357 |
509.5 |
LSE |
15:10:34 |
| 180 |
509.5 |
LSE |
15:10:34 |
| 15 |
509.5 |
Turquoise |
15:10:34 |
| 413 |
509.5 |
LSE |
15:10:34 |
| 114 |
509.5 |
Turquoise |
15:10:34 |
| 114 |
509.5 |
Turquoise |
15:10:34 |
| 99 |
509.5 |
Turquoise |
15:10:34 |
| 260 |
509.5 |
LSE |
15:10:34 |
| 260 |
509.5 |
LSE |
15:10:34 |
| 7 |
509.5 |
LSE |
15:10:34 |
| 251 |
509.5 |
LSE |
15:10:34 |
| 2 |
509.5 |
LSE |
15:10:34 |
| 191 |
509.5 |
LSE |
15:10:34 |
| 182 |
509.5 |
BATE |
15:10:34 |
| 234 |
509.5 |
CHI-X |
15:07:58 |
| 86 |
509.5 |
Aquis |
15:07:58 |
| 48 |
509.5 |
LSE |
15:06:00 |
| 163 |
509.5 |
LSE |
15:06:00 |
| 107 |
509.5 |
LSE |
15:04:42 |
| 234 |
509.5 |
CHI-X |
15:04:42 |
| 86 |
509.5 |
Aquis |
15:04:42 |
| 182 |
510 |
BATE |
15:04:22 |
| 281 |
509.5 |
LSE |
15:01:56 |
| 234 |
509.5 |
CHI-X |
15:01:56 |
| 1075 |
510 |
LSE |
15:01:22 |
| 182 |
510 |
BATE |
15:01:21 |
| 114 |
510 |
Turquoise |
15:01:20 |
| 239 |
510 |
LSE |
15:01:17 |
| 231 |
509.5 |
LSE |
15:00:39 |
| 140 |
509.5 |
CHI-X |
15:00:39 |
| 86 |
509.5 |
Aquis |
15:00:39 |
| 182 |
509.5 |
BATE |
14:57:58 |
| 94 |
509.5 |
CHI-X |
14:57:58 |
| 260 |
509.5 |
LSE |
14:55:55 |
| 260 |
509.5 |
LSE |
14:55:55 |
| 260 |
509.5 |
LSE |
14:55:55 |
| 134 |
509.5 |
LSE |
14:55:55 |
| 260 |
509.5 |
LSE |
14:55:55 |
| 141 |
509.5 |
LSE |
14:55:55 |
| 86 |
509.5 |
Aquis |
14:55:13 |
| 114 |
510 |
Turquoise |
14:55:12 |
| 182 |
509.5 |
BATE |
14:54:31 |
| 454 |
509.5 |
LSE |
14:53:49 |
| 234 |
509.5 |
CHI-X |
14:53:49 |
| 87 |
509.5 |
LSE |
14:53:09 |
| 114 |
510 |
Turquoise |
14:52:42 |
| 248 |
510 |
LSE |
14:51:50 |
| 12 |
510 |
LSE |
14:51:50 |
| 86 |
509.5 |
Aquis |
14:51:50 |
| 260 |
510 |
LSE |
14:50:59 |
| 182 |
510 |
BATE |
14:50:18 |
| 114 |
510 |
Turquoise |
14:50:16 |
| 234 |
510 |
CHI-X |
14:50:10 |
| 260 |
510 |
LSE |
14:50:06 |
| 86 |
509.5 |
Aquis |
14:49:47 |
| 88 |
510 |
LSE |
14:49:09 |
| 172 |
510 |
LSE |
14:49:09 |
| 12 |
510 |
LSE |
14:48:13 |
| 248 |
510 |
LSE |
14:48:13 |
| 73 |
510 |
LSE |
14:47:20 |
| 187 |
510 |
LSE |
14:47:20 |
| 182 |
509.5 |
BATE |
14:47:12 |
| 65 |
510 |
LSE |
14:46:30 |
| 195 |
510 |
LSE |
14:46:30 |
| 260 |
510 |
LSE |
14:46:18 |
| 28 |
510 |
CHI-X |
14:46:16 |
| 50 |
510 |
CHI-X |
14:46:16 |
| 156 |
510 |
CHI-X |
14:46:16 |
| 114 |
509.5 |
Turquoise |
14:45:11 |
| 86 |
509.5 |
Aquis |
14:45:11 |
| 260 |
509.5 |
LSE |
14:44:10 |
| 182 |
509.5 |
BATE |
14:43:53 |
| 234 |
510 |
CHI-X |
14:42:49 |
| 254 |
509.5 |
LSE |
14:41:53 |
| 86 |
509.5 |
Aquis |
14:41:53 |
| 114 |
510 |
Turquoise |
14:40:54 |
| 245 |
509.5 |
LSE |
14:39:49 |
| 445 |
509.5 |
LSE |
14:39:49 |
| 75 |
509.5 |
LSE |
14:39:49 |
| 260 |
510 |
LSE |
14:39:37 |
| 263 |
510 |
BATE |
14:39:26 |
| 134 |
510 |
CHI-X |
14:39:03 |
| 100 |
510 |
CHI-X |
14:39:03 |
| 114 |
510 |
Turquoise |
14:37:31 |
| 781 |
510 |
LSE |
14:37:29 |
| 86 |
510 |
Aquis |
14:37:24 |
| 275 |
510 |
LSE |
14:37:24 |
| 220 |
509.5 |
CHI-X |
14:35:56 |
| 101 |
509.5 |
BATE |
14:35:56 |
| 14 |
509.5 |
CHI-X |
14:35:27 |
| 114 |
509.5 |
Turquoise |
14:33:53 |
| 58 |
509.5 |
Aquis |
14:33:53 |
| 28 |
509.5 |
Aquis |
14:33:53 |
| 244 |
509.5 |
LSE |
14:33:40 |
| 192 |
509.5 |
BATE |
14:32:27 |
| 85 |
509.5 |
CHI-X |
14:31:48 |
| 149 |
509.5 |
CHI-X |
14:31:48 |
| 260 |
509 |
LSE |
14:31:05 |
| 260 |
509.5 |
LSE |
14:30:23 |
| 869 |
509.5 |
LSE |
14:30:23 |
| 286 |
509.5 |
BATE |
14:30:23 |
| 172 |
509.5 |
BATE |
14:30:23 |
| 114 |
510 |
Turquoise |
14:30:09 |
| 86 |
510 |
Aquis |
14:30:08 |
| 35 |
510 |
LSE |
14:29:52 |
| 225 |
510 |
LSE |
14:29:52 |
| 260 |
510 |
LSE |
14:28:42 |
| 122 |
510 |
BATE |
14:28:16 |
| 70 |
510 |
BATE |
14:28:16 |
| 97 |
510 |
CHI-X |
14:27:33 |
| 137 |
510 |
CHI-X |
14:27:33 |
| 85 |
510 |
LSE |
14:27:26 |
| 175 |
510 |
LSE |
14:27:26 |
| 85 |
510 |
LSE |
14:26:11 |
| 175 |
510 |
LSE |
14:26:11 |
| 114 |
510 |
Turquoise |
14:25:59 |
| 81 |
510 |
Aquis |
14:25:57 |
| 260 |
510 |
LSE |
14:25:51 |
| 68 |
509.5 |
BATE |
14:25:50 |
| 182 |
509 |
LSE |
14:23:19 |
| 260 |
509 |
LSE |
14:23:19 |
| 234 |
509 |
CHI-X |
14:22:35 |
| 260 |
509 |
LSE |
14:22:05 |
| 86 |
509 |
Aquis |
14:21:14 |
| 91 |
509 |
Aquis |
14:21:14 |
| 260 |
509 |
LSE |
14:20:45 |
| 114 |
509 |
Turquoise |
14:20:22 |
| 260 |
509 |
LSE |
14:19:30 |
| 234 |
509 |
CHI-X |
14:18:31 |
| 86 |
509 |
Aquis |
14:18:22 |
| 260 |
509 |
LSE |
14:18:16 |
| 260 |
509 |
LSE |
14:17:03 |
| 234 |
509 |
CHI-X |
14:16:18 |
| 260 |
509 |
LSE |
14:15:51 |
| 114 |
509 |
Turquoise |
14:15:43 |
| 260 |
509 |
LSE |
14:14:31 |
| 114 |
509 |
Turquoise |
14:13:30 |
| 260 |
509 |
LSE |
14:13:18 |
| 64 |
509 |
LSE |
14:11:16 |
| 185 |
509 |
LSE |
14:11:16 |
| 250 |
509 |
LSE |
14:09:35 |
| 260 |
509.5 |
LSE |
14:09:35 |
| 182 |
509.5 |
BATE |
14:08:49 |
| 260 |
509.5 |
LSE |
14:08:20 |
| 234 |
509.5 |
CHI-X |
14:07:47 |
| 15 |
509.5 |
LSE |
14:07:07 |
| 245 |
509.5 |
LSE |
14:07:07 |
| 149 |
509.5 |
BATE |
14:06:38 |
| 33 |
509.5 |
BATE |
14:06:38 |
| 114 |
509.5 |
Turquoise |
14:05:43 |
| 86 |
509.5 |
Aquis |
14:05:37 |
| 182 |
509.5 |
BATE |
14:04:44 |
| 260 |
509.5 |
LSE |
14:04:38 |
| 234 |
509.5 |
CHI-X |
14:03:40 |
| 270 |
509.5 |
LSE |
14:01:48 |
| 86 |
509.5 |
Aquis |
14:01:41 |
| 114 |
509.5 |
Turquoise |
14:00:50 |
| 260 |
509.5 |
LSE |
13:59:32 |
| 86 |
509.5 |
Aquis |
13:59:26 |
| 114 |
509.5 |
Turquoise |
13:57:44 |
| 260 |
509.5 |
LSE |
13:57:43 |
| 260 |
509.5 |
LSE |
13:57:43 |
| 234 |
509.5 |
CHI-X |
13:57:41 |
| 260 |
509 |
LSE |
13:53:56 |
| 265 |
509 |
LSE |
13:53:56 |
| 182 |
509 |
BATE |
13:50:30 |
| 260 |
509 |
LSE |
13:50:02 |
| 255 |
509 |
LSE |
13:50:02 |
| 234 |
509.5 |
CHI-X |
13:49:47 |
| 255 |
509.5 |
LSE |
13:46:56 |
| 86 |
509.5 |
Aquis |
13:46:56 |
| 114 |
509.5 |
Turquoise |
13:46:53 |
| 265 |
509.5 |
LSE |
13:44:27 |
| 112 |
509.5 |
LSE |
13:44:27 |
| 148 |
509.5 |
LSE |
13:44:18 |
| 182 |
509.5 |
BATE |
13:43:18 |
| 234 |
509.5 |
CHI-X |
13:42:35 |
| 156 |
509.5 |
LSE |
13:42:18 |
| 40 |
509.5 |
LSE |
13:42:16 |
| 110 |
509.5 |
LSE |
13:42:16 |
| 220 |
509.5 |
LSE |
13:41:34 |
| 80 |
509.5 |
Turquoise |
13:40:13 |
| 34 |
509.5 |
Turquoise |
13:40:13 |
| 86 |
509.5 |
Aquis |
13:40:13 |
| 249 |
509.5 |
LSE |
13:37:59 |
| 182 |
509.5 |
BATE |
13:36:09 |
| 25 |
509.5 |
CHI-X |
13:36:06 |
| 209 |
509.5 |
CHI-X |
13:35:50 |
| 265 |
509.5 |
LSE |
13:35:19 |
| 114 |
509.5 |
Turquoise |
13:33:20 |
| 260 |
509.5 |
LSE |
13:33:20 |
| 86 |
509.5 |
Aquis |
13:32:41 |
| 240 |
509.5 |
LSE |
13:32:03 |
| 40 |
510 |
LSE |
13:29:55 |
| 260 |
510 |
LSE |
13:29:55 |
| 182 |
510 |
BATE |
13:29:55 |
| 240 |
510 |
LSE |
13:29:55 |
| 234 |
509.5 |
CHI-X |
13:28:47 |
| 114 |
509.5 |
Turquoise |
13:26:47 |
| 5 |
509.5 |
LSE |
13:26:47 |
| 255 |
509.5 |
LSE |
13:26:09 |
| 86 |
509.5 |
Aquis |
13:26:09 |
| 49 |
509.5 |
LSE |
13:23:29 |
| 296 |
509.5 |
LSE |
13:22:47 |
| 182 |
509.5 |
BATE |
13:22:47 |
| 155 |
509.5 |
LSE |
13:22:47 |
| 234 |
509.5 |
CHI-X |
13:22:06 |
| 211 |
509.5 |
LSE |
13:20:47 |
| 34 |
509.5 |
LSE |
13:20:43 |
| 280 |
509.5 |
LSE |
13:20:43 |
| 114 |
509.5 |
Turquoise |
13:19:28 |
| 86 |
509.5 |
Aquis |
13:19:28 |
| 275 |
509.5 |
LSE |
13:17:29 |
| 260 |
509.5 |
LSE |
13:17:29 |
| 389 |
509.5 |
CHI-X |
13:17:29 |
| 63 |
510 |
BATE |
13:15:30 |
| 119 |
510 |
BATE |
13:15:30 |
| 114 |
510 |
Turquoise |
13:12:37 |
| 167 |
510 |
LSE |
13:12:37 |
| 182 |
510 |
BATE |
13:12:37 |
| 93 |
510 |
LSE |
13:12:37 |
| 86 |
510.5 |
Aquis |
13:12:37 |
| 260 |
510.5 |
LSE |
13:11:32 |
| 295 |
510.5 |
LSE |
13:09:14 |
| 82 |
510.5 |
Aquis |
13:09:14 |
| 4 |
510.5 |
Aquis |
13:09:05 |
| 79 |
510 |
CHI-X |
13:08:12 |
| 114 |
510.5 |
Turquoise |
13:06:41 |
| 225 |
510.5 |
LSE |
13:06:41 |
| 494 |
510.5 |
LSE |
13:06:41 |
| 260 |
510.5 |
LSE |
13:06:41 |
| 383 |
510.5 |
LSE |
13:06:41 |
| 2 |
510.5 |
LSE |
13:06:41 |
| 86 |
510.5 |
Aquis |
13:06:41 |
| 251 |
510.5 |
LSE |
13:06:41 |
| 7 |
511 |
BATE |
13:04:14 |
| 175 |
511 |
BATE |
13:04:14 |
| 35 |
510.5 |
LSE |
13:04:09 |
| 137 |
511 |
LSE |
13:02:37 |
| 97 |
511 |
LSE |
13:02:37 |
| 137 |
510.5 |
LSE |
13:01:34 |
| 114 |
510.5 |
Turquoise |
13:01:34 |
| 131 |
510.5 |
CHI-X |
13:01:34 |
| 284 |
510.5 |
LSE |
13:01:34 |
| 5 |
510.5 |
CHI-X |
13:01:28 |
| 70 |
510.5 |
CHI-X |
13:01:28 |
| 28 |
510.5 |
CHI-X |
13:01:28 |
| 182 |
509.5 |
BATE |
12:54:50 |
| 234 |
509 |
CHI-X |
12:54:17 |
| 266 |
509 |
LSE |
12:52:48 |
| 260 |
509.5 |
LSE |
12:52:16 |
| 148 |
509.5 |
LSE |
12:52:16 |
| 86 |
509.5 |
Aquis |
12:52:16 |
| 231 |
509.5 |
LSE |
12:52:13 |
| 112 |
509.5 |
LSE |
12:52:13 |
| 254 |
509.5 |
LSE |
12:52:13 |
| 128 |
509.5 |
BATE |
12:52:13 |
| 114 |
509.5 |
Turquoise |
12:52:13 |
| 54 |
509.5 |
BATE |
12:52:13 |
| 234 |
509.5 |
CHI-X |
12:47:15 |
| 73 |
509.5 |
LSE |
12:46:52 |
| 102 |
509.5 |
Turquoise |
12:44:26 |
| 12 |
509.5 |
Turquoise |
12:44:26 |
| 86 |
509.5 |
Aquis |
12:44:15 |
| 509 |
509.5 |
LSE |
12:43:07 |
| 182 |
509.5 |
BATE |
12:40:09 |
| 99 |
509.5 |
CHI-X |
12:39:32 |
| 135 |
509.5 |
CHI-X |
12:39:32 |
| 309 |
509.5 |
LSE |
12:39:23 |
| 100 |
509.5 |
LSE |
12:39:23 |
| 100 |
509.5 |
LSE |
12:39:23 |
| 114 |
509.5 |
Turquoise |
12:37:27 |
| 86 |
509.5 |
Aquis |
12:37:27 |
| 94 |
509.5 |
LSE |
12:35:40 |
| 415 |
509.5 |
LSE |
12:35:40 |
| 182 |
510 |
BATE |
12:32:48 |
| 249 |
509.5 |
LSE |
12:32:17 |
| 117 |
509.5 |
CHI-X |
12:32:12 |
| 117 |
509.5 |
CHI-X |
12:32:12 |
| 234 |
509.5 |
LSE |
12:29:52 |
| 114 |
510 |
Turquoise |
12:29:46 |
| 86 |
510 |
Aquis |
12:29:45 |
| 286 |
510 |
LSE |
12:28:32 |
| 260 |
510 |
LSE |
12:26:04 |
| 182 |
510 |
BATE |
12:25:47 |
| 234 |
510 |
CHI-X |
12:25:12 |
| 260 |
510 |
LSE |
12:24:12 |
| 86 |
510 |
Aquis |
12:23:53 |
| 114 |
510 |
Turquoise |
12:23:01 |
| 15 |
510 |
LSE |
12:21:53 |
| 344 |
510 |
LSE |
12:21:53 |
| 114 |
510 |
Turquoise |
12:19:46 |
| 114 |
510 |
Turquoise |
12:19:46 |
| 359 |
510 |
LSE |
12:19:46 |
| 266 |
510.5 |
LSE |
12:19:45 |
| 155 |
510.5 |
LSE |
12:19:45 |
| 182 |
510.5 |
BATE |
12:19:02 |
| 177 |
510.5 |
CHI-X |
12:18:26 |
| 50 |
510.5 |
CHI-X |
12:18:26 |
| 7 |
510.5 |
CHI-X |
12:18:26 |
| 1216 |
510.5 |
LSE |
12:17:27 |
| 199 |
510.5 |
LSE |
12:17:27 |
| 421 |
510.5 |
LSE |
12:17:27 |
| 421 |
510.5 |
LSE |
12:17:21 |
| 86 |
510.5 |
Aquis |
12:16:13 |
| 182 |
510.5 |
BATE |
12:12:12 |
| 132 |
510.5 |
CHI-X |
12:11:38 |
| 95 |
510.5 |
CHI-X |
12:11:38 |
| 7 |
510.5 |
CHI-X |
12:11:38 |
| 182 |
510.5 |
BATE |
12:09:33 |
| 86 |
510.5 |
Aquis |
12:09:31 |
| 234 |
510.5 |
CHI-X |
12:07:38 |
| 36 |
510.5 |
Aquis |
12:02:48 |
| 50 |
510 |
Aquis |
12:02:48 |
| 114 |
509.5 |
Turquoise |
12:02:48 |
| 244 |
509.5 |
LSE |
12:02:26 |
| 245 |
509.5 |
LSE |
12:00:02 |
| 182 |
510.5 |
BATE |
11:58:33 |
| 225 |
510.5 |
CHI-X |
11:58:02 |
| 9 |
510.5 |
CHI-X |
11:58:02 |
| 275 |
510 |
LSE |
11:57:58 |
| 86 |
510.5 |
Aquis |
11:57:48 |
| 36 |
510 |
Turquoise |
11:55:55 |
| 78 |
510 |
Turquoise |
11:55:55 |
| 367 |
510 |
LSE |
11:55:54 |
| 35 |
510.5 |
Aquis |
11:55:19 |
| 895 |
510.5 |
LSE |
11:55:19 |
| 92 |
510.5 |
Aquis |
11:55:19 |
| 51 |
510.5 |
Aquis |
11:55:19 |
| 284 |
510.5 |
LSE |
11:55:19 |
| 413 |
510.5 |
LSE |
11:55:19 |
| 356 |
510.5 |
LSE |
11:55:12 |
| 57 |
510.5 |
LSE |
11:55:12 |
| 182 |
510.5 |
BATE |
11:55:10 |
| 114 |
510.5 |
Turquoise |
11:51:06 |
| 154 |
510.5 |
CHI-X |
11:50:54 |
| 80 |
510.5 |
CHI-X |
11:50:54 |
| 182 |
510 |
BATE |
11:44:20 |
| 80 |
510 |
Aquis |
11:44:20 |
| 234 |
510.5 |
CHI-X |
11:43:52 |
| 114 |
510 |
Turquoise |
11:43:41 |
| 114 |
510 |
Turquoise |
11:41:03 |
| 260 |
510 |
LSE |
11:41:03 |
| 260 |
510 |
LSE |
11:41:03 |
| 204 |
510 |
LSE |
11:41:03 |
| 284 |
510 |
LSE |
11:41:03 |
| 260 |
510 |
LSE |
11:41:03 |
| 1285 |
510 |
LSE |
11:41:03 |
| 5 |
510 |
LSE |
11:41:03 |
| 201 |
510 |
BATE |
11:41:03 |
| 10 |
510 |
LSE |
11:41:03 |
| 182 |
510 |
BATE |
11:41:03 |
| 163 |
510.5 |
BATE |
11:40:03 |
| 179 |
510.5 |
CHI-X |
11:36:43 |
| 55 |
510.5 |
CHI-X |
11:36:43 |
| 234 |
510.5 |
CHI-X |
11:29:35 |
| 114 |
510 |
Turquoise |
11:28:35 |
| 86 |
510 |
Aquis |
11:28:35 |
| 234 |
510 |
CHI-X |
11:21:23 |
| 86 |
510 |
Aquis |
11:20:30 |
| 114 |
509.5 |
Turquoise |
11:19:12 |
| 227 |
508.5 |
LSE |
11:19:08 |
| 286 |
509.5 |
LSE |
11:18:53 |
| 160 |
510 |
LSE |
11:18:45 |
| 86 |
510 |
Aquis |
11:18:45 |
| 100 |
510 |
LSE |
11:18:45 |
| 107 |
510 |
LSE |
11:18:45 |
| 293 |
510 |
LSE |
11:18:45 |
| 153 |
510 |
LSE |
11:18:45 |
| 260 |
510 |
LSE |
11:18:45 |
| 260 |
510 |
LSE |
11:18:45 |
| 260 |
510 |
LSE |
11:18:45 |
| 260 |
510 |
LSE |
11:18:45 |
| 260 |
510 |
LSE |
11:18:45 |
| 260 |
510 |
LSE |
11:18:45 |
| 260 |
510 |
LSE |
11:18:45 |
| 260 |
510 |
LSE |
11:18:45 |
| 234 |
510 |
LSE |
11:18:45 |
| 33 |
510 |
LSE |
11:18:45 |
| 66 |
510.5 |
BATE |
11:13:47 |
| 116 |
510.5 |
BATE |
11:13:47 |
| 234 |
510.5 |
CHI-X |
11:13:17 |
| 227 |
510 |
LSE |
11:11:59 |
| 14 |
510.5 |
Turquoise |
11:11:59 |
| 100 |
510.5 |
Turquoise |
11:11:59 |
| 182 |
510.5 |
BATE |
11:05:35 |
| 234 |
510.5 |
CHI-X |
11:05:03 |
| 114 |
510.5 |
Turquoise |
11:03:13 |
| 86 |
510.5 |
Aquis |
11:03:13 |
| 182 |
510.5 |
BATE |
10:57:37 |
| 104 |
510.5 |
CHI-X |
10:57:14 |
| 130 |
510.5 |
CHI-X |
10:57:14 |
| 86 |
510.5 |
Aquis |
10:56:31 |
| 114 |
510.5 |
Turquoise |
10:55:22 |
| 182 |
510.5 |
BATE |
10:50:11 |
| 234 |
510.5 |
CHI-X |
10:49:46 |
| 80 |
510.5 |
Aquis |
10:49:40 |
| 92 |
511 |
Aquis |
10:49:24 |
| 260 |
510.5 |
LSE |
10:48:56 |
| 114 |
510.5 |
Turquoise |
10:48:01 |
| 345 |
510.5 |
LSE |
10:47:02 |
| 175 |
510.5 |
LSE |
10:47:02 |
| 56 |
511 |
Aquis |
10:47:02 |
| 520 |
511 |
LSE |
10:46:54 |
| 234 |
511.5 |
CHI-X |
10:44:31 |
| 182 |
511.5 |
BATE |
10:42:43 |
| 114 |
511.5 |
Turquoise |
10:40:40 |
| 39 |
511 |
Aquis |
10:40:14 |
| 342 |
511.5 |
LSE |
10:39:19 |
| 155 |
511.5 |
LSE |
10:37:16 |
| 60 |
511.5 |
BATE |
10:37:16 |
| 313 |
511.5 |
LSE |
10:37:16 |
| 100 |
511.5 |
BATE |
10:37:16 |
| 572 |
512 |
LSE |
10:37:08 |
| 22 |
511.5 |
BATE |
10:35:18 |
| 229 |
511.5 |
CHI-X |
10:34:51 |
| 5 |
511.5 |
CHI-X |
10:34:51 |
| 214 |
511.5 |
LSE |
10:34:48 |
| 265 |
511.5 |
LSE |
10:34:48 |
| 114 |
511.5 |
Turquoise |
10:33:13 |
| 292 |
511.5 |
LSE |
10:31:01 |
| 114 |
511.5 |
Turquoise |
10:30:57 |
| 86 |
511.5 |
Aquis |
10:30:57 |
| 77 |
511.5 |
Aquis |
10:30:57 |
| 368 |
511.5 |
LSE |
10:29:06 |
| 100 |
511.5 |
LSE |
10:29:06 |
| 182 |
511.5 |
BATE |
10:28:45 |
| 234 |
511.5 |
CHI-X |
10:28:30 |
| 289 |
511.5 |
LSE |
10:26:41 |
| 6 |
511.5 |
LSE |
10:26:41 |
| 499 |
511.5 |
LSE |
10:26:41 |
| 60 |
511.5 |
BATE |
10:26:33 |
| 122 |
511.5 |
BATE |
10:26:33 |
| 7 |
511.5 |
LSE |
10:25:11 |
| 234 |
511.5 |
CHI-X |
10:24:21 |
| 182 |
511 |
BATE |
10:23:31 |
| 114 |
511 |
Turquoise |
10:23:27 |
| 420 |
511 |
LSE |
10:23:21 |
| 100 |
511 |
LSE |
10:23:21 |
| 478 |
511 |
LSE |
10:23:21 |
| 234 |
511 |
CHI-X |
10:21:09 |
| 100 |
510.5 |
Turquoise |
10:19:21 |
| 14 |
510.5 |
Turquoise |
10:19:21 |
| 238 |
510 |
LSE |
10:19:21 |
| 62 |
510.5 |
Aquis |
10:19:21 |
| 24 |
510.5 |
Aquis |
10:19:21 |
| 22 |
510 |
LSE |
10:19:04 |
| 97 |
510.5 |
LSE |
10:17:16 |
| 278 |
510.5 |
LSE |
10:17:16 |
| 44 |
511 |
Aquis |
10:17:16 |
| 114 |
511 |
Turquoise |
10:17:16 |
| 42 |
511 |
Aquis |
10:17:16 |
| 234 |
511 |
CHI-X |
10:17:16 |
| 405 |
511 |
LSE |
10:17:16 |
| 86 |
511 |
BATE |
10:17:16 |
| 96 |
511 |
BATE |
10:17:16 |
| 260 |
511 |
LSE |
10:13:21 |
| 182 |
511 |
BATE |
10:12:05 |
| 86 |
511.5 |
Aquis |
10:12:01 |
| 85 |
512 |
LSE |
10:11:44 |
| 175 |
512 |
LSE |
10:11:44 |
| 100 |
512 |
CHI-X |
10:11:08 |
| 134 |
512 |
CHI-X |
10:11:08 |
| 114 |
512 |
Turquoise |
10:10:20 |
| 565 |
511.5 |
LSE |
10:10:02 |
| 219 |
512 |
BATE |
10:09:55 |
| 182 |
512 |
BATE |
10:09:55 |
| 481 |
512 |
LSE |
10:09:42 |
| 86 |
512 |
Aquis |
10:09:38 |
| 92 |
512 |
Aquis |
10:09:38 |
| 171 |
512 |
BATE |
10:07:23 |
| 80 |
512 |
Aquis |
10:07:12 |
| 254 |
512 |
LSE |
10:06:55 |
| 234 |
512 |
CHI-X |
10:06:47 |
| 106 |
512.5 |
Turquoise |
10:06:47 |
| 12 |
512.5 |
Turquoise |
10:06:47 |
| 110 |
512 |
Turquoise |
10:05:05 |
| 86 |
512 |
Aquis |
10:05:05 |
| 182 |
512 |
BATE |
10:05:05 |
| 523 |
512.5 |
LSE |
10:05:05 |
| 49 |
512.5 |
LSE |
10:05:05 |
| 20 |
513 |
LSE |
10:05:04 |
| 1505 |
513 |
LSE |
10:05:04 |
| 203 |
513 |
LSE |
10:05:04 |
| 87 |
513 |
LSE |
10:05:04 |
| 240 |
513 |
LSE |
10:05:04 |
| 147 |
513 |
LSE |
10:05:04 |
| 410 |
513 |
LSE |
10:05:04 |
| 154 |
513 |
LSE |
10:05:04 |
| 584 |
513 |
LSE |
10:05:04 |
| 468 |
513 |
LSE |
10:05:04 |
| 114 |
512.5 |
Turquoise |
10:05:04 |
| 25 |
513 |
CHI-X |
10:02:30 |
| 209 |
513 |
CHI-X |
10:02:30 |
| 69 |
512.5 |
Turquoise |
10:00:23 |
| 45 |
512.5 |
Turquoise |
10:00:23 |
| 7 |
513 |
CHI-X |
09:58:20 |
| 227 |
513 |
CHI-X |
09:58:20 |
| 50 |
513 |
CHI-X |
09:55:10 |
| 71 |
513 |
CHI-X |
09:55:10 |
| 113 |
513 |
CHI-X |
09:55:10 |
| 118 |
512.5 |
Turquoise |
09:54:03 |
| 234 |
513 |
CHI-X |
09:52:47 |
| 213 |
512 |
LSE |
09:50:36 |
| 167 |
512 |
BATE |
09:50:36 |
| 469 |
512.5 |
LSE |
09:50:32 |
| 640 |
512.5 |
LSE |
09:50:32 |
| 187 |
512.5 |
LSE |
09:50:30 |
| 1912 |
512.5 |
LSE |
09:50:24 |
| 319 |
512.5 |
LSE |
09:50:24 |
| 6 |
512.5 |
LSE |
09:50:19 |
| 198 |
512.5 |
LSE |
09:50:19 |
| 337 |
512.5 |
LSE |
09:50:19 |
| 72 |
512.5 |
Aquis |
09:50:19 |
| 189 |
512.5 |
LSE |
09:50:19 |
| 110 |
512.5 |
Turquoise |
09:50:19 |
| 500 |
512.5 |
LSE |
09:50:19 |
| 13 |
512.5 |
Aquis |
09:50:19 |
| 111 |
512.5 |
BATE |
09:50:19 |
| 71 |
512.5 |
BATE |
09:50:19 |
| 182 |
512.5 |
BATE |
09:50:19 |
| 106 |
512.5 |
BATE |
09:50:19 |
| 182 |
512.5 |
BATE |
09:50:19 |
| 65 |
512.5 |
BATE |
09:50:19 |
| 382 |
512.5 |
BATE |
09:50:19 |
| 234 |
513 |
CHI-X |
09:50:18 |
| 87 |
513 |
Aquis |
09:50:18 |
| 234 |
513 |
CHI-X |
09:50:18 |
| 344 |
513 |
Aquis |
09:50:18 |
| 114 |
513 |
Turquoise |
09:49:06 |
| 234 |
513 |
CHI-X |
09:46:00 |
| 110 |
513 |
Turquoise |
09:45:23 |
| 28 |
513 |
Turquoise |
09:40:45 |
| 90 |
513 |
Turquoise |
09:40:45 |
| 225 |
513 |
Turquoise |
09:40:45 |
| 234 |
513 |
CHI-X |
09:40:45 |
| 228 |
513 |
CHI-X |
09:40:45 |
| 6 |
511.5 |
CHI-X |
09:34:36 |
| 21 |
511.5 |
Turquoise |
09:30:05 |
| 96 |
511.5 |
Turquoise |
09:30:05 |
| 85 |
511.5 |
Aquis |
09:30:05 |
| 585 |
511.5 |
LSE |
09:30:04 |
| 86 |
512 |
Aquis |
09:30:03 |
| 86 |
512 |
Aquis |
09:30:03 |
| 80 |
512 |
Aquis |
09:30:03 |
| 87 |
512 |
Aquis |
09:30:03 |
| 123 |
512 |
LSE |
09:30:03 |
| 137 |
512 |
LSE |
09:30:03 |
| 260 |
512 |
LSE |
09:30:03 |
| 260 |
512 |
LSE |
09:30:03 |
| 260 |
512 |
LSE |
09:30:03 |
| 260 |
512 |
LSE |
09:30:03 |
| 117 |
512 |
Turquoise |
09:30:03 |
| 28 |
512 |
LSE |
09:30:03 |
| 232 |
512 |
LSE |
09:30:03 |
| 260 |
512 |
LSE |
09:30:03 |
| 260 |
512 |
LSE |
09:30:03 |
| 715 |
512 |
LSE |
09:30:03 |
| 250 |
512 |
LSE |
09:30:03 |
| 260 |
512 |
LSE |
09:30:03 |
| 175 |
512 |
BATE |
09:30:03 |
| 164 |
512 |
BATE |
09:30:03 |
| 234 |
512.5 |
CHI-X |
09:27:58 |
| 40 |
512.5 |
BATE |
09:27:15 |
| 71 |
512.5 |
BATE |
09:27:15 |
| 71 |
512.5 |
BATE |
09:27:15 |
| 20 |
512.5 |
CHI-X |
09:24:15 |
| 199 |
512.5 |
CHI-X |
09:24:15 |
| 15 |
512.5 |
CHI-X |
09:24:15 |
| 200 |
512.5 |
BATE |
09:21:28 |
| 234 |
512.5 |
CHI-X |
09:21:28 |
| 117 |
512 |
Turquoise |
09:19:23 |
| 9 |
512 |
Turquoise |
09:19:23 |
| 102 |
512 |
Turquoise |
09:19:22 |
| 96 |
512 |
LSE |
09:16:51 |
| 5 |
512 |
LSE |
09:16:51 |
| 429 |
512 |
LSE |
09:16:51 |
| 234 |
512 |
CHI-X |
09:16:41 |
| 171 |
512 |
BATE |
09:15:18 |
| 52 |
511.5 |
Aquis |
09:13:15 |
| 172 |
511.5 |
Aquis |
09:13:15 |
| 111 |
511.5 |
Turquoise |
09:13:09 |
| 499 |
511.5 |
LSE |
09:13:09 |
| 40 |
511.5 |
Aquis |
09:13:09 |
| 219 |
511.5 |
LSE |
09:13:09 |
| 253 |
511.5 |
CHI-X |
09:13:09 |
| 477 |
512 |
LSE |
09:13:08 |
| 365 |
512 |
LSE |
09:13:08 |
| 228 |
512 |
Turquoise |
09:13:06 |
| 546 |
512 |
BATE |
09:13:06 |
| 1950 |
512 |
LSE |
09:13:06 |
| 300 |
512 |
LSE |
09:13:06 |
| 154 |
512 |
LSE |
09:13:06 |
| 215 |
512 |
CHI-X |
09:13:05 |
| 702 |
512 |
CHI-X |
09:13:05 |
| 25 |
510.5 |
LSE |
09:05:45 |
| 114 |
510 |
Turquoise |
09:05:26 |
| 686 |
509.5 |
LSE |
09:00:23 |
| 5 |
509.5 |
LSE |
09:00:09 |
| 86 |
509.5 |
Aquis |
08:56:32 |
| 114 |
508.5 |
Turquoise |
08:55:38 |
| 240 |
508.5 |
LSE |
08:55:38 |
| 29 |
508.5 |
LSE |
08:55:38 |
| 237 |
508.5 |
LSE |
08:55:38 |
| 234 |
508.5 |
CHI-X |
08:55:38 |
| 255 |
508.5 |
LSE |
08:55:38 |
| 280 |
509 |
LSE |
08:53:26 |
| 182 |
509 |
BATE |
08:51:28 |
| 86 |
509.5 |
Aquis |
08:51:06 |
| 254 |
509 |
LSE |
08:50:46 |
| 265 |
509 |
LSE |
08:48:30 |
| 182 |
509 |
BATE |
08:46:00 |
| 234 |
509 |
CHI-X |
08:45:57 |
| 260 |
509 |
LSE |
08:45:56 |
| 86 |
509.5 |
Aquis |
08:45:42 |
| 114 |
509.5 |
Turquoise |
08:45:41 |
| 281 |
509 |
LSE |
08:44:14 |
| 239 |
509.5 |
LSE |
08:44:14 |
| 197 |
509.5 |
LSE |
08:42:06 |
| 63 |
509.5 |
LSE |
08:42:06 |
| 86 |
509.5 |
Aquis |
08:40:33 |
| 234 |
509.5 |
CHI-X |
08:40:32 |
| 182 |
510 |
BATE |
08:40:32 |
| 114 |
510 |
Turquoise |
08:40:14 |
| 234 |
509.5 |
LSE |
08:40:10 |
| 286 |
510 |
LSE |
08:40:10 |
| 386 |
510 |
LSE |
08:38:08 |
| 78 |
509.5 |
Aquis |
08:36:10 |
| 94 |
510 |
Aquis |
08:36:09 |
| 33 |
510 |
Aquis |
08:36:09 |
| 105 |
510 |
Turquoise |
08:36:09 |
| 230 |
510 |
CHI-X |
08:36:09 |
| 53 |
510 |
Aquis |
08:36:09 |
| 1001 |
510 |
LSE |
08:36:09 |
| 819 |
510.5 |
LSE |
08:36:09 |
| 123 |
510.5 |
Turquoise |
08:35:20 |
| 238 |
510.5 |
CHI-X |
08:35:20 |
| 182 |
511 |
BATE |
08:35:06 |
| 500 |
510 |
LSE |
08:35:02 |
| 182 |
509.5 |
BATE |
08:29:39 |
| 576 |
509 |
LSE |
08:26:39 |
| 114 |
509 |
Turquoise |
08:26:39 |
| 234 |
509 |
CHI-X |
08:26:39 |
| 182 |
509.5 |
BATE |
08:23:42 |
| 358 |
509 |
LSE |
08:21:05 |
| 86 |
509 |
Aquis |
08:21:04 |
| 234 |
509 |
CHI-X |
08:21:04 |
| 182 |
509.5 |
BATE |
08:17:50 |
| 114 |
509 |
Turquoise |
08:17:42 |
| 85 |
509 |
Aquis |
08:16:52 |
| 250 |
509 |
LSE |
08:16:52 |
| 270 |
509.5 |
LSE |
08:16:39 |
| 87 |
509.5 |
Aquis |
08:16:39 |
| 260 |
509.5 |
LSE |
08:14:26 |
| 114 |
509 |
Turquoise |
08:12:46 |
| 422 |
509 |
LSE |
08:12:26 |
| 358 |
509.5 |
LSE |
08:12:26 |
| 234 |
509.5 |
CHI-X |
08:12:05 |
| 182 |
508.5 |
BATE |
08:11:56 |
| 114 |
507.5 |
Turquoise |
08:10:24 |
| 111 |
508 |
LSE |
08:10:03 |
| 318 |
508 |
LSE |
08:10:03 |
| 182 |
508.5 |
BATE |
08:08:30 |
| 94 |
508.5 |
CHI-X |
08:08:25 |
| 351 |
508.5 |
LSE |
08:08:25 |
| 140 |
508.5 |
CHI-X |
08:08:25 |
| 198 |
508.5 |
LSE |
08:04:01 |
| 62 |
508.5 |
LSE |
08:04:01 |
| 260 |
508.5 |
LSE |
08:01:32 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.