Paragon Banking Group PLC:
Transaction in own shares
18 July 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 6 June 2023.
| Date of purchase: |
18 July 2023 |
| |
|
| Number of ordinary £1.00 shares purchased: |
168,437 |
| |
|
| Highest price paid per share: |
526.00p |
| |
|
| Lowest price paid per share: |
513.00p |
| |
|
| Volume weighted average price paid per share: |
521.2799p |
Following the purchase of these shares, the Company holds 6,534,931 of its ordinary shares in treasury and has 222,146,749 ordinary shares in issue (excluding treasury shares). The figure of 222,146,749 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
| LSE |
521.25 |
104,327 |
| CHI-X |
521.26 |
23,923 |
| BATE |
521.40 |
19,300 |
| Aquis |
521.29 |
8,939 |
| Turquoise |
521.34 |
11,948 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: |
|
| Paragon Banking Group PLC |
Carolyn Sharpe |
| |
Deputy Company Secretary |
| |
07984 810427 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction price (Gbp) |
Market / Sytematic Internaliser |
Time of transaction |
| 122 |
520.5 |
CHI-X |
16:29:41 |
| 53 |
520.5 |
CHI-X |
16:29:30 |
| 29 |
521 |
Turquoise |
16:27:28 |
| 61 |
521 |
BATE |
16:27:28 |
| 938 |
521 |
LSE |
16:27:18 |
| 42 |
520.5 |
BATE |
16:26:38 |
| 597 |
521 |
LSE |
16:26:23 |
| 61 |
521.5 |
Aquis |
16:25:07 |
| 66 |
521.5 |
Aquis |
16:25:07 |
| 131 |
521.5 |
Aquis |
16:25:07 |
| 134 |
521.5 |
Aquis |
16:25:07 |
| 172 |
521.5 |
Turquoise |
16:25:07 |
| 700 |
521.5 |
LSE |
16:25:07 |
| 282 |
521.5 |
CHI-X |
16:25:07 |
| 285 |
521.5 |
BATE |
16:25:07 |
| 339 |
521.5 |
BATE |
16:25:07 |
| 193 |
522 |
Turquoise |
16:25:04 |
| 224 |
522 |
LSE |
16:25:04 |
| 85 |
522 |
LSE |
16:25:04 |
| 89 |
522 |
LSE |
16:25:04 |
| 79 |
522 |
LSE |
16:25:04 |
| 41 |
522 |
Turquoise |
16:25:01 |
| 152 |
522 |
Turquoise |
16:25:01 |
| 52 |
522 |
LSE |
16:23:39 |
| 62 |
522 |
LSE |
16:23:39 |
| 498 |
522 |
LSE |
16:23:39 |
| 146 |
522 |
LSE |
16:23:39 |
| 111 |
522 |
Turquoise |
16:23:06 |
| 85 |
522 |
Turquoise |
16:23:06 |
| 353 |
522 |
CHI-X |
16:22:42 |
| 74 |
522 |
LSE |
16:22:10 |
| 107 |
522 |
LSE |
16:22:10 |
| 79 |
522 |
LSE |
16:22:10 |
| 167 |
522 |
Turquoise |
16:20:59 |
| 306 |
522 |
LSE |
16:19:44 |
| 42 |
522 |
LSE |
16:19:44 |
| 136 |
522 |
LSE |
16:19:44 |
| 240 |
522 |
LSE |
16:19:44 |
| 285 |
522 |
BATE |
16:19:28 |
| 308 |
522 |
CHI-X |
16:18:07 |
| 10 |
522 |
CHI-X |
16:18:07 |
| 179 |
522 |
LSE |
16:17:37 |
| 561 |
522 |
LSE |
16:17:37 |
| 54 |
522 |
LSE |
16:17:37 |
| 81 |
522 |
LSE |
16:17:37 |
| 299 |
522 |
BATE |
16:16:39 |
| 48 |
522 |
CHI-X |
16:16:10 |
| 42 |
522 |
CHI-X |
16:16:10 |
| 145 |
522 |
CHI-X |
16:16:10 |
| 32 |
522 |
Aquis |
16:16:03 |
| 39 |
522 |
Aquis |
16:16:03 |
| 37 |
522 |
Aquis |
16:16:03 |
| 198 |
521.5 |
LSE |
16:15:21 |
| 34 |
521.5 |
BATE |
16:14:01 |
| 87 |
522 |
Aquis |
16:13:52 |
| 260 |
522 |
LSE |
16:13:51 |
| 260 |
522 |
LSE |
16:13:51 |
| 763 |
522 |
LSE |
16:13:51 |
| 17 |
522 |
LSE |
16:13:47 |
| 235 |
522 |
CHI-X |
16:13:47 |
| 260 |
522 |
LSE |
16:11:56 |
| 235 |
522 |
CHI-X |
16:11:19 |
| 87 |
522 |
Aquis |
16:10:04 |
| 362 |
522 |
LSE |
16:09:58 |
| 82 |
522 |
LSE |
16:09:58 |
| 76 |
522 |
LSE |
16:09:58 |
| 235 |
521.5 |
CHI-X |
16:09:13 |
| 189 |
521.5 |
BATE |
16:08:32 |
| 87 |
521.5 |
Aquis |
16:08:02 |
| 260 |
521.5 |
LSE |
16:08:02 |
| 260 |
521.5 |
LSE |
16:08:02 |
| 117 |
521.5 |
Turquoise |
16:08:02 |
| 1033 |
521.5 |
LSE |
16:06:50 |
| 1 |
521.5 |
CHI-X |
16:06:49 |
| 234 |
521.5 |
CHI-X |
16:06:49 |
| 7 |
521.5 |
LSE |
16:06:45 |
| 260 |
521 |
LSE |
16:06:00 |
| 189 |
521.5 |
BATE |
16:05:29 |
| 260 |
521 |
LSE |
16:04:45 |
| 62 |
521 |
Aquis |
16:03:46 |
| 25 |
521 |
Aquis |
16:03:43 |
| 117 |
520.5 |
Turquoise |
16:02:25 |
| 260 |
520.5 |
LSE |
16:02:25 |
| 189 |
521.5 |
BATE |
16:02:25 |
| 244 |
520.5 |
LSE |
16:00:58 |
| 260 |
520.5 |
LSE |
16:00:58 |
| 87 |
521 |
Aquis |
16:00:41 |
| 260 |
521.5 |
LSE |
16:00:24 |
| 235 |
521.5 |
CHI-X |
16:00:16 |
| 142 |
521.5 |
BATE |
15:59:04 |
| 47 |
521.5 |
BATE |
15:59:04 |
| 117 |
522 |
Turquoise |
15:58:57 |
| 276 |
521.5 |
LSE |
15:58:13 |
| 796 |
521.5 |
LSE |
15:58:13 |
| 244 |
522 |
LSE |
15:57:16 |
| 87 |
522 |
Aquis |
15:56:31 |
| 235 |
522 |
CHI-X |
15:55:39 |
| 260 |
522 |
LSE |
15:55:31 |
| 117 |
522 |
Turquoise |
15:54:12 |
| 189 |
522.5 |
BATE |
15:54:12 |
| 260 |
522 |
LSE |
15:53:22 |
| 87 |
522 |
Aquis |
15:51:33 |
| 260 |
522 |
LSE |
15:51:05 |
| 68 |
522.5 |
CHI-X |
15:50:46 |
| 145 |
522.5 |
CHI-X |
15:50:46 |
| 22 |
522.5 |
CHI-X |
15:50:46 |
| 4 |
522.5 |
BATE |
15:49:27 |
| 185 |
522.5 |
BATE |
15:49:27 |
| 117 |
522 |
Turquoise |
15:49:25 |
| 260 |
522.5 |
LSE |
15:49:01 |
| 260 |
522 |
LSE |
15:46:59 |
| 117 |
522 |
Turquoise |
15:46:59 |
| 260 |
522 |
LSE |
15:46:59 |
| 260 |
522 |
LSE |
15:46:59 |
| 260 |
522 |
LSE |
15:46:59 |
| 87 |
522.5 |
Aquis |
15:46:47 |
| 235 |
522.5 |
CHI-X |
15:45:59 |
| 189 |
522.5 |
BATE |
15:44:39 |
| 260 |
522 |
LSE |
15:42:57 |
| 87 |
522.5 |
Aquis |
15:41:58 |
| 235 |
522 |
CHI-X |
15:41:10 |
| 139 |
522 |
LSE |
15:40:55 |
| 260 |
522 |
LSE |
15:40:55 |
| 260 |
522 |
LSE |
15:40:55 |
| 121 |
522 |
LSE |
15:40:55 |
| 189 |
522.5 |
BATE |
15:39:54 |
| 117 |
522.5 |
Turquoise |
15:39:48 |
| 260 |
522 |
LSE |
15:37:54 |
| 87 |
522.5 |
Aquis |
15:37:16 |
| 117 |
522.5 |
Turquoise |
15:36:22 |
| 189 |
522.5 |
BATE |
15:36:19 |
| 90 |
522.5 |
CHI-X |
15:36:18 |
| 145 |
522.5 |
CHI-X |
15:36:18 |
| 260 |
522 |
LSE |
15:36:02 |
| 260 |
522.5 |
LSE |
15:34:15 |
| 351 |
522.5 |
Turquoise |
15:34:15 |
| 117 |
522.5 |
Turquoise |
15:34:15 |
| 260 |
522.5 |
LSE |
15:34:15 |
| 87 |
522.5 |
Aquis |
15:34:15 |
| 260 |
522.5 |
LSE |
15:34:15 |
| 1040 |
522.5 |
LSE |
15:34:15 |
| 87 |
522.5 |
Aquis |
15:34:15 |
| 189 |
522.5 |
BATE |
15:34:15 |
| 235 |
522.5 |
CHI-X |
15:34:15 |
| 456 |
522.5 |
BATE |
15:34:15 |
| 111 |
522.5 |
BATE |
15:34:15 |
| 781 |
522 |
LSE |
15:28:40 |
| 260 |
522 |
LSE |
15:27:55 |
| 235 |
522 |
CHI-X |
15:27:44 |
| 260 |
522 |
LSE |
15:27:06 |
| 260 |
522 |
LSE |
15:26:14 |
| 87 |
522 |
Aquis |
15:25:26 |
| 87 |
522 |
Aquis |
15:25:26 |
| 56 |
522 |
CHI-X |
15:25:26 |
| 179 |
522 |
CHI-X |
15:25:26 |
| 114 |
522 |
LSE |
15:25:25 |
| 146 |
522 |
LSE |
15:25:25 |
| 114 |
522 |
LSE |
15:24:36 |
| 120 |
522 |
LSE |
15:24:36 |
| 26 |
522 |
LSE |
15:24:36 |
| 260 |
522 |
LSE |
15:23:45 |
| 100 |
522 |
CHI-X |
15:23:00 |
| 135 |
522 |
CHI-X |
15:23:00 |
| 260 |
522 |
LSE |
15:22:54 |
| 118 |
522 |
LSE |
15:21:52 |
| 126 |
522 |
LSE |
15:21:52 |
| 235 |
522 |
CHI-X |
15:20:56 |
| 119 |
521.5 |
LSE |
15:20:07 |
| 156 |
521.5 |
LSE |
15:20:07 |
| 87 |
521.5 |
Aquis |
15:19:46 |
| 9 |
521.5 |
LSE |
15:18:15 |
| 251 |
521.5 |
LSE |
15:18:15 |
| 164 |
521.5 |
BATE |
15:17:52 |
| 25 |
521.5 |
BATE |
15:17:52 |
| 260 |
521 |
LSE |
15:16:22 |
| 115 |
522 |
Turquoise |
15:16:05 |
| 87 |
522.5 |
Aquis |
15:16:05 |
| 87 |
522.5 |
Aquis |
15:16:05 |
| 260 |
522.5 |
LSE |
15:16:05 |
| 260 |
522.5 |
LSE |
15:16:05 |
| 260 |
522.5 |
LSE |
15:16:05 |
| 260 |
522.5 |
LSE |
15:16:05 |
| 260 |
522.5 |
LSE |
15:16:05 |
| 260 |
522.5 |
LSE |
15:16:05 |
| 260 |
522.5 |
LSE |
15:16:05 |
| 260 |
522.5 |
LSE |
15:16:05 |
| 117 |
522.5 |
Turquoise |
15:16:05 |
| 119 |
522.5 |
Turquoise |
15:16:05 |
| 260 |
522.5 |
LSE |
15:16:05 |
| 235 |
522.5 |
CHI-X |
15:16:05 |
| 780 |
522.5 |
LSE |
15:16:05 |
| 189 |
522.5 |
BATE |
15:16:05 |
| 235 |
522.5 |
CHI-X |
15:16:05 |
| 189 |
522.5 |
BATE |
15:16:05 |
| 87 |
522.5 |
Aquis |
15:14:28 |
| 260 |
522.5 |
LSE |
15:07:49 |
| 235 |
522.5 |
CHI-X |
15:07:44 |
| 117 |
522.5 |
Turquoise |
15:07:00 |
| 189 |
522.5 |
BATE |
15:06:58 |
| 260 |
522.5 |
LSE |
15:06:05 |
| 260 |
522.5 |
LSE |
15:06:03 |
| 235 |
522.5 |
CHI-X |
15:04:58 |
| 260 |
522.5 |
LSE |
15:03:46 |
| 91 |
522 |
Aquis |
15:03:44 |
| 117 |
522.5 |
Turquoise |
15:03:42 |
| 189 |
522.5 |
BATE |
15:03:42 |
| 83 |
522.5 |
Aquis |
15:02:44 |
| 87 |
522.5 |
Aquis |
15:02:44 |
| 260 |
522.5 |
LSE |
15:01:57 |
| 525 |
522.5 |
LSE |
15:01:57 |
| 260 |
522.5 |
LSE |
15:01:57 |
| 235 |
522.5 |
CHI-X |
15:01:04 |
| 117 |
522.5 |
Turquoise |
15:00:22 |
| 189 |
522.5 |
BATE |
15:00:17 |
| 260 |
522.5 |
LSE |
15:00:12 |
| 48 |
522.5 |
LSE |
14:58:16 |
| 467 |
522.5 |
LSE |
14:58:16 |
| 73 |
522.5 |
Aquis |
14:58:16 |
| 255 |
522.5 |
LSE |
14:58:16 |
| 13 |
523 |
LSE |
14:58:09 |
| 117 |
523 |
LSE |
14:58:09 |
| 135 |
523 |
LSE |
14:58:09 |
| 90 |
523 |
CHI-X |
14:57:37 |
| 145 |
523 |
CHI-X |
14:57:37 |
| 87 |
523 |
Aquis |
14:57:14 |
| 117 |
523 |
Turquoise |
14:57:13 |
| 189 |
523 |
BATE |
14:56:50 |
| 11 |
523.5 |
LSE |
14:56:09 |
| 250 |
523 |
LSE |
14:56:09 |
| 259 |
523.5 |
LSE |
14:56:09 |
| 117 |
523 |
Turquoise |
14:54:59 |
| 255 |
523 |
LSE |
14:54:50 |
| 14 |
523 |
Aquis |
14:54:50 |
| 235 |
523 |
CHI-X |
14:54:50 |
| 260 |
523.5 |
LSE |
14:54:46 |
| 54 |
523.5 |
LSE |
14:53:23 |
| 63 |
523.5 |
LSE |
14:53:23 |
| 148 |
523.5 |
LSE |
14:53:23 |
| 41 |
523.5 |
BATE |
14:53:09 |
| 148 |
523.5 |
BATE |
14:53:09 |
| 114 |
523.5 |
Turquoise |
14:53:00 |
| 3 |
523.5 |
Turquoise |
14:53:00 |
| 112 |
523.5 |
LSE |
14:52:58 |
| 148 |
523.5 |
LSE |
14:52:58 |
| 227 |
523.5 |
CHI-X |
14:50:24 |
| 8 |
523.5 |
CHI-X |
14:50:24 |
| 189 |
523 |
BATE |
14:49:45 |
| 117 |
523 |
Turquoise |
14:48:53 |
| 260 |
523 |
LSE |
14:48:53 |
| 260 |
523 |
LSE |
14:48:53 |
| 780 |
523 |
LSE |
14:48:53 |
| 260 |
523 |
LSE |
14:48:53 |
| 87 |
523 |
Aquis |
14:48:53 |
| 235 |
523 |
CHI-X |
14:46:55 |
| 119 |
523 |
BATE |
14:46:00 |
| 70 |
523 |
BATE |
14:46:00 |
| 260 |
522.5 |
LSE |
14:45:42 |
| 87 |
523 |
Aquis |
14:44:21 |
| 260 |
522.5 |
LSE |
14:43:46 |
| 235 |
522.5 |
CHI-X |
14:43:09 |
| 117 |
522.5 |
Turquoise |
14:42:23 |
| 41 |
523 |
BATE |
14:42:19 |
| 148 |
523 |
BATE |
14:42:19 |
| 260 |
522.5 |
LSE |
14:41:58 |
| 260 |
522.5 |
LSE |
14:41:58 |
| 87 |
523 |
Aquis |
14:40:42 |
| 235 |
523 |
CHI-X |
14:39:30 |
| 240 |
522.5 |
LSE |
14:39:29 |
| 189 |
523 |
BATE |
14:38:45 |
| 117 |
523 |
Turquoise |
14:38:42 |
| 260 |
523 |
LSE |
14:38:20 |
| 260 |
523 |
LSE |
14:38:20 |
| 769 |
523 |
LSE |
14:38:20 |
| 260 |
523 |
LSE |
14:38:20 |
| 260 |
523 |
LSE |
14:38:20 |
| 280 |
523 |
LSE |
14:38:20 |
| 235 |
523.5 |
CHI-X |
14:37:18 |
| 87 |
523.5 |
Aquis |
14:37:08 |
| 116 |
524 |
Turquoise |
14:35:07 |
| 1 |
523.5 |
Turquoise |
14:35:07 |
| 84 |
523 |
BATE |
14:35:05 |
| 105 |
523 |
BATE |
14:35:05 |
| 260 |
523 |
LSE |
14:33:44 |
| 87 |
523.5 |
Aquis |
14:33:33 |
| 235 |
523 |
CHI-X |
14:32:17 |
| 189 |
523 |
BATE |
14:32:16 |
| 96 |
524 |
LSE |
14:31:49 |
| 148 |
524 |
LSE |
14:31:49 |
| 276 |
523.5 |
LSE |
14:31:49 |
| 117 |
524 |
Turquoise |
14:31:28 |
| 87 |
524 |
Aquis |
14:30:08 |
| 189 |
523.5 |
BATE |
14:30:08 |
| 41 |
524.5 |
LSE |
14:29:57 |
| 78 |
524.5 |
LSE |
14:29:57 |
| 260 |
524 |
LSE |
14:29:57 |
| 141 |
524.5 |
LSE |
14:29:57 |
| 235 |
524 |
CHI-X |
14:28:53 |
| 260 |
524.5 |
LSE |
14:27:42 |
| 87 |
524 |
Aquis |
14:27:08 |
| 117 |
524 |
Turquoise |
14:27:08 |
| 271 |
524 |
LSE |
14:24:09 |
| 775 |
524 |
LSE |
14:24:09 |
| 16 |
524 |
Aquis |
14:24:09 |
| 71 |
524 |
Aquis |
14:24:09 |
| 260 |
524.5 |
LSE |
14:23:55 |
| 235 |
524.5 |
CHI-X |
14:23:14 |
| 87 |
524.5 |
Aquis |
14:22:53 |
| 260 |
524.5 |
LSE |
14:22:45 |
| 189 |
525.5 |
BATE |
14:22:17 |
| 21 |
525 |
Turquoise |
14:22:10 |
| 96 |
525 |
Turquoise |
14:22:10 |
| 198 |
524.5 |
LSE |
14:20:16 |
| 62 |
524.5 |
LSE |
14:20:16 |
| 82 |
524.5 |
CHI-X |
14:18:17 |
| 153 |
524.5 |
CHI-X |
14:18:17 |
| 110 |
524.5 |
LSE |
14:17:22 |
| 139 |
524.5 |
LSE |
14:17:22 |
| 189 |
525.5 |
BATE |
14:17:15 |
| 117 |
525 |
Turquoise |
14:17:14 |
| 95 |
524 |
LSE |
14:14:40 |
| 201 |
524 |
LSE |
14:14:35 |
| 276 |
524 |
LSE |
14:14:35 |
| 100 |
524.5 |
CHI-X |
14:13:19 |
| 135 |
524.5 |
CHI-X |
14:13:19 |
| 244 |
524.5 |
LSE |
14:12:33 |
| 189 |
525.5 |
BATE |
14:12:21 |
| 167 |
525.5 |
Turquoise |
14:12:21 |
| 240 |
525 |
LSE |
14:10:59 |
| 87 |
525.5 |
Aquis |
14:10:58 |
| 117 |
525.5 |
Turquoise |
14:10:20 |
| 260 |
525.5 |
LSE |
14:10:20 |
| 123 |
525.5 |
LSE |
14:10:20 |
| 260 |
525.5 |
LSE |
14:10:20 |
| 397 |
525.5 |
LSE |
14:10:20 |
| 20 |
525.5 |
CHI-X |
14:10:20 |
| 157 |
525.5 |
CHI-X |
14:10:20 |
| 189 |
525.5 |
BATE |
14:10:20 |
| 197 |
525.5 |
BATE |
14:10:20 |
| 58 |
525.5 |
CHI-X |
14:09:43 |
| 67 |
525.5 |
Turquoise |
14:06:45 |
| 81 |
525.5 |
Aquis |
14:06:21 |
| 745 |
525.5 |
LSE |
14:06:21 |
| 93 |
526 |
Aquis |
14:05:59 |
| 260 |
525.5 |
LSE |
14:05:21 |
| 1 |
525.5 |
Turquoise |
14:04:58 |
| 116 |
525.5 |
Turquoise |
14:04:58 |
| 260 |
525.5 |
LSE |
14:04:05 |
| 235 |
525.5 |
CHI-X |
14:03:30 |
| 181 |
525.5 |
BATE |
14:03:01 |
| 280 |
525.5 |
LSE |
14:03:00 |
| 117 |
525.5 |
Turquoise |
14:02:55 |
| 260 |
525 |
LSE |
14:00:19 |
| 235 |
525 |
CHI-X |
13:57:51 |
| 260 |
525 |
LSE |
13:56:51 |
| 87 |
525 |
Aquis |
13:54:42 |
| 275 |
525 |
LSE |
13:53:03 |
| 51 |
524.5 |
CHI-X |
13:50:38 |
| 184 |
524.5 |
CHI-X |
13:50:38 |
| 250 |
524.5 |
LSE |
13:50:03 |
| 73 |
525.5 |
BATE |
13:49:22 |
| 116 |
525.5 |
BATE |
13:49:22 |
| 117 |
525 |
Turquoise |
13:49:21 |
| 100 |
525 |
LSE |
13:49:21 |
| 170 |
525 |
LSE |
13:49:21 |
| 91 |
525 |
LSE |
13:49:21 |
| 169 |
525 |
LSE |
13:49:21 |
| 520 |
525 |
LSE |
13:49:21 |
| 87 |
525.5 |
Aquis |
13:46:36 |
| 260 |
525 |
LSE |
13:44:18 |
| 87 |
525.5 |
CHI-X |
13:43:25 |
| 148 |
525.5 |
CHI-X |
13:43:25 |
| 41 |
525.5 |
BATE |
13:42:05 |
| 148 |
525.5 |
BATE |
13:42:05 |
| 266 |
525 |
LSE |
13:40:40 |
| 87 |
525.5 |
Aquis |
13:39:26 |
| 254 |
525 |
LSE |
13:37:12 |
| 62 |
525.5 |
CHI-X |
13:36:48 |
| 175 |
525.5 |
CHI-X |
13:36:48 |
| 117 |
525.5 |
Turquoise |
13:34:57 |
| 235 |
525.5 |
CHI-X |
13:34:57 |
| 189 |
525.5 |
BATE |
13:34:56 |
| 260 |
525.5 |
LSE |
13:34:49 |
| 500 |
525.5 |
LSE |
13:32:47 |
| 87 |
525.5 |
Aquis |
13:32:47 |
| 45 |
525.5 |
Turquoise |
13:31:03 |
| 72 |
525.5 |
Turquoise |
13:31:03 |
| 245 |
525.5 |
LSE |
13:31:03 |
| 244 |
525.5 |
CHI-X |
13:30:44 |
| 35 |
525.5 |
LSE |
13:30:07 |
| 189 |
525.5 |
BATE |
13:30:07 |
| 282 |
525.5 |
LSE |
13:30:07 |
| 87 |
525.5 |
Aquis |
13:27:03 |
| 189 |
526 |
BATE |
13:27:00 |
| 509 |
525.5 |
LSE |
13:26:24 |
| 189 |
526 |
BATE |
13:24:50 |
| 249 |
525.5 |
LSE |
13:24:03 |
| 18 |
525.5 |
Aquis |
13:24:03 |
| 260 |
525.5 |
LSE |
13:24:03 |
| 7 |
525.5 |
CHI-X |
13:24:03 |
| 87 |
525.5 |
Aquis |
13:24:03 |
| 232 |
525.5 |
CHI-X |
13:24:03 |
| 649 |
526 |
BATE |
13:22:35 |
| 117 |
525.5 |
Turquoise |
13:22:35 |
| 1 |
525.5 |
Aquis |
13:22:35 |
| 155 |
525.5 |
Aquis |
13:22:35 |
| 384 |
526 |
LSE |
13:22:32 |
| 89 |
526 |
LSE |
13:22:29 |
| 114 |
526 |
LSE |
13:22:29 |
| 367 |
525.5 |
LSE |
13:21:21 |
| 349 |
526 |
LSE |
13:21:21 |
| 64 |
526 |
LSE |
13:21:21 |
| 235 |
525.5 |
CHI-X |
13:20:06 |
| 48 |
525 |
LSE |
13:20:05 |
| 115 |
525.5 |
Turquoise |
13:20:04 |
| 117 |
525.5 |
Turquoise |
13:20:04 |
| 244 |
525.5 |
LSE |
13:20:03 |
| 87 |
524 |
Aquis |
13:12:05 |
| 421 |
524 |
LSE |
13:11:17 |
| 220 |
524 |
CHI-X |
13:09:05 |
| 304 |
524 |
LSE |
13:09:03 |
| 317 |
524 |
LSE |
13:09:03 |
| 77 |
524 |
BATE |
13:09:03 |
| 96 |
524 |
BATE |
13:09:03 |
| 119 |
524 |
Turquoise |
13:08:58 |
| 286 |
524 |
LSE |
13:08:54 |
| 133 |
523.5 |
LSE |
13:00:03 |
| 266 |
523.5 |
LSE |
12:58:53 |
| 240 |
524 |
LSE |
12:57:39 |
| 254 |
524 |
LSE |
12:57:39 |
| 117 |
523.5 |
Turquoise |
12:56:17 |
| 1 |
523.5 |
CHI-X |
12:56:02 |
| 234 |
523.5 |
CHI-X |
12:56:02 |
| 123 |
523 |
BATE |
12:55:18 |
| 189 |
523 |
BATE |
12:55:18 |
| 378 |
523 |
BATE |
12:55:18 |
| 280 |
523.5 |
LSE |
12:55:18 |
| 53 |
523.5 |
LSE |
12:55:18 |
| 1473 |
523.5 |
LSE |
12:55:18 |
| 400 |
523.5 |
LSE |
12:55:18 |
| 250 |
523.5 |
LSE |
12:54:16 |
| 81 |
524 |
LSE |
12:54:16 |
| 189 |
524 |
LSE |
12:54:16 |
| 117 |
523.5 |
Turquoise |
12:54:15 |
| 235 |
523.5 |
CHI-X |
12:54:15 |
| 235 |
523.5 |
CHI-X |
12:54:15 |
| 87 |
523.5 |
Aquis |
12:54:15 |
| 87 |
523.5 |
Aquis |
12:54:15 |
| 235 |
523.5 |
CHI-X |
12:54:15 |
| 186 |
523.5 |
Turquoise |
12:39:06 |
| 91 |
523 |
Aquis |
12:35:20 |
| 260 |
523.5 |
LSE |
12:35:20 |
| 414 |
523.5 |
LSE |
12:35:20 |
| 117 |
523.5 |
Turquoise |
12:35:20 |
| 83 |
523.5 |
Aquis |
12:35:20 |
| 87 |
523.5 |
Aquis |
12:35:20 |
| 140 |
523.5 |
Aquis |
12:35:20 |
| 121 |
523.5 |
Aquis |
12:35:20 |
| 235 |
523.5 |
CHI-X |
12:35:20 |
| 235 |
523.5 |
CHI-X |
12:35:20 |
| 403 |
524 |
LSE |
12:33:45 |
| 911 |
524 |
LSE |
12:33:45 |
| 366 |
524 |
LSE |
12:33:43 |
| 413 |
523.5 |
LSE |
12:28:25 |
| 48 |
523 |
Turquoise |
12:27:00 |
| 117 |
522.5 |
Turquoise |
12:19:36 |
| 429 |
522.5 |
LSE |
12:17:03 |
| 235 |
522.5 |
CHI-X |
12:13:55 |
| 429 |
522.5 |
LSE |
12:13:35 |
| 235 |
522.5 |
CHI-X |
12:11:27 |
| 718 |
522.5 |
LSE |
12:11:22 |
| 429 |
522.5 |
LSE |
12:11:22 |
| 117 |
522.5 |
Turquoise |
12:11:20 |
| 189 |
522.5 |
BATE |
12:11:16 |
| 117 |
522.5 |
Turquoise |
12:04:33 |
| 189 |
522.5 |
BATE |
12:04:32 |
| 42 |
522 |
LSE |
12:04:09 |
| 379 |
522 |
LSE |
12:04:09 |
| 235 |
522 |
CHI-X |
12:00:19 |
| 87 |
522 |
Aquis |
12:00:19 |
| 260 |
522 |
LSE |
12:00:19 |
| 421 |
522 |
LSE |
12:00:19 |
| 297 |
522 |
LSE |
12:00:19 |
| 117 |
522.5 |
Turquoise |
11:57:39 |
| 189 |
522.5 |
BATE |
11:57:39 |
| 244 |
522 |
LSE |
11:54:58 |
| 239 |
522 |
LSE |
11:52:18 |
| 235 |
522.5 |
CHI-X |
11:51:31 |
| 189 |
522.5 |
BATE |
11:50:34 |
| 117 |
522.5 |
Turquoise |
11:50:32 |
| 87 |
522 |
Aquis |
11:49:49 |
| 260 |
522 |
LSE |
11:48:18 |
| 131 |
522 |
LSE |
11:46:12 |
| 129 |
522 |
LSE |
11:46:12 |
| 260 |
522.5 |
LSE |
11:46:07 |
| 235 |
522.5 |
CHI-X |
11:44:22 |
| 84 |
522 |
Aquis |
11:44:10 |
| 90 |
522.5 |
Aquis |
11:44:07 |
| 281 |
522.5 |
LSE |
11:44:07 |
| 117 |
523 |
Turquoise |
11:43:35 |
| 3 |
523 |
BATE |
11:43:35 |
| 186 |
523 |
BATE |
11:43:35 |
| 239 |
523 |
LSE |
11:42:08 |
| 249 |
523 |
LSE |
11:39:34 |
| 209 |
523.5 |
LSE |
11:39:33 |
| 83 |
523.5 |
LSE |
11:39:33 |
| 235 |
523.5 |
CHI-X |
11:38:42 |
| 239 |
523 |
LSE |
11:37:23 |
| 117 |
523 |
Turquoise |
11:36:25 |
| 189 |
523 |
BATE |
11:36:22 |
| 422 |
522.5 |
LSE |
11:35:26 |
| 39 |
523 |
Aquis |
11:33:24 |
| 112 |
523 |
LSE |
11:33:24 |
| 358 |
523 |
LSE |
11:33:24 |
| 48 |
523 |
Aquis |
11:33:24 |
| 520 |
523 |
LSE |
11:33:24 |
| 148 |
523 |
LSE |
11:33:24 |
| 235 |
523 |
CHI-X |
11:33:24 |
| 235 |
523.5 |
CHI-X |
11:31:42 |
| 174 |
523.5 |
Aquis |
11:31:37 |
| 260 |
522 |
LSE |
11:29:44 |
| 117 |
522.5 |
Turquoise |
11:29:14 |
| 189 |
522 |
BATE |
11:29:09 |
| 260 |
522 |
LSE |
11:27:46 |
| 260 |
522 |
LSE |
11:25:45 |
| 260 |
522 |
LSE |
11:23:39 |
| 189 |
522 |
BATE |
11:21:03 |
| 260 |
522 |
LSE |
11:21:03 |
| 117 |
522.5 |
Turquoise |
11:21:00 |
| 260 |
522 |
LSE |
11:19:37 |
| 260 |
522 |
LSE |
11:17:41 |
| 60 |
522 |
CHI-X |
11:13:53 |
| 175 |
522 |
CHI-X |
11:13:53 |
| 260 |
522 |
LSE |
11:13:39 |
| 117 |
522.5 |
Turquoise |
11:12:53 |
| 41 |
522.5 |
BATE |
11:12:53 |
| 148 |
522.5 |
BATE |
11:12:53 |
| 234 |
522 |
LSE |
11:10:17 |
| 286 |
522 |
LSE |
11:06:04 |
| 235 |
522 |
CHI-X |
11:05:41 |
| 117 |
522.5 |
Turquoise |
11:04:42 |
| 189 |
522.5 |
BATE |
11:04:40 |
| 87 |
522 |
Aquis |
11:02:49 |
| 260 |
522 |
LSE |
11:02:12 |
| 260 |
522 |
LSE |
10:58:25 |
| 90 |
522.5 |
CHI-X |
10:57:41 |
| 145 |
522.5 |
CHI-X |
10:57:41 |
| 117 |
522.5 |
Turquoise |
10:56:51 |
| 189 |
522.5 |
BATE |
10:56:49 |
| 271 |
522 |
LSE |
10:56:14 |
| 249 |
522.5 |
LSE |
10:56:09 |
| 87 |
522.5 |
Aquis |
10:56:09 |
| 260 |
522.5 |
LSE |
10:56:09 |
| 117 |
522.5 |
Turquoise |
10:51:10 |
| 235 |
522.5 |
CHI-X |
10:51:10 |
| 552 |
522.5 |
LSE |
10:51:10 |
| 87 |
522.5 |
Aquis |
10:51:10 |
| 182 |
522.5 |
BATE |
10:51:10 |
| 171 |
523 |
LSE |
10:51:03 |
| 317 |
523 |
LSE |
10:51:03 |
| 33 |
523.5 |
LSE |
10:50:30 |
| 260 |
523.5 |
LSE |
10:50:30 |
| 227 |
523.5 |
LSE |
10:50:25 |
| 196 |
522.5 |
BATE |
10:46:43 |
| 208 |
522.5 |
BATE |
10:46:43 |
| 260 |
523 |
LSE |
10:46:43 |
| 14 |
523 |
CHI-X |
10:46:43 |
| 221 |
523 |
CHI-X |
10:46:43 |
| 117 |
522.5 |
Turquoise |
10:42:03 |
| 189 |
522.5 |
BATE |
10:41:41 |
| 87 |
522.5 |
Aquis |
10:41:02 |
| 117 |
522 |
Turquoise |
10:38:03 |
| 87 |
522 |
Aquis |
10:38:03 |
| 260 |
522 |
LSE |
10:38:03 |
| 15 |
522 |
Aquis |
10:38:03 |
| 78 |
522 |
Aquis |
10:38:03 |
| 23 |
522.5 |
LSE |
10:37:03 |
| 317 |
522.5 |
LSE |
10:37:03 |
| 414 |
523 |
LSE |
10:36:03 |
| 90 |
522 |
CHI-X |
10:35:23 |
| 145 |
522 |
CHI-X |
10:35:23 |
| 92 |
521.5 |
LSE |
10:32:03 |
| 194 |
521.5 |
LSE |
10:32:03 |
| 231 |
522 |
CHI-X |
10:32:01 |
| 127 |
521.5 |
Turquoise |
10:29:47 |
| 107 |
522 |
Turquoise |
10:29:47 |
| 170 |
521.5 |
BATE |
10:29:47 |
| 239 |
521.5 |
CHI-X |
10:29:47 |
| 676 |
521.5 |
LSE |
10:29:47 |
| 81 |
521.5 |
Aquis |
10:29:47 |
| 12 |
522 |
LSE |
10:28:03 |
| 260 |
522 |
LSE |
10:28:03 |
| 317 |
522 |
LSE |
10:28:03 |
| 295 |
522 |
LSE |
10:28:02 |
| 117 |
522 |
Turquoise |
10:27:07 |
| 130 |
522 |
LSE |
10:27:02 |
| 89 |
522 |
LSE |
10:27:00 |
| 260 |
521 |
LSE |
10:24:03 |
| 260 |
521 |
LSE |
10:24:03 |
| 507 |
521 |
LSE |
10:24:03 |
| 561 |
521 |
LSE |
10:24:03 |
| 28 |
521 |
BATE |
10:24:03 |
| 89 |
521 |
CHI-X |
10:24:03 |
| 80 |
521 |
BATE |
10:24:03 |
| 161 |
521 |
BATE |
10:24:03 |
| 109 |
521 |
BATE |
10:24:03 |
| 146 |
521 |
CHI-X |
10:24:03 |
| 189 |
521 |
BATE |
10:24:03 |
| 21 |
521 |
Aquis |
10:24:03 |
| 87 |
521 |
Aquis |
10:24:03 |
| 147 |
521 |
Aquis |
10:24:03 |
| 273 |
521 |
LSE |
10:22:23 |
| 1 |
520.5 |
Aquis |
10:20:49 |
| 281 |
520.5 |
LSE |
10:19:03 |
| 115 |
520.5 |
Turquoise |
10:17:44 |
| 235 |
520.5 |
CHI-X |
10:17:44 |
| 117 |
520.5 |
Turquoise |
10:14:18 |
| 119 |
520.5 |
Turquoise |
10:14:18 |
| 239 |
520.5 |
LSE |
10:14:18 |
| 189 |
520 |
BATE |
10:11:27 |
| 459 |
520 |
LSE |
10:11:27 |
| 208 |
520 |
BATE |
10:11:27 |
| 235 |
520 |
CHI-X |
10:11:27 |
| 87 |
520 |
Aquis |
10:11:27 |
| 92 |
520 |
Aquis |
10:11:27 |
| 497 |
520.5 |
LSE |
10:11:27 |
| 23 |
520.5 |
LSE |
10:09:08 |
| 148 |
520.5 |
LSE |
10:09:08 |
| 300 |
520.5 |
LSE |
10:09:08 |
| 169 |
520 |
LSE |
10:07:11 |
| 250 |
520 |
LSE |
10:07:11 |
| 235 |
520 |
CHI-X |
10:07:03 |
| 234 |
520 |
LSE |
10:05:05 |
| 122 |
518.5 |
Turquoise |
10:02:59 |
| 637 |
518.5 |
LSE |
10:02:59 |
| 189 |
518.5 |
BATE |
10:02:59 |
| 189 |
518.5 |
BATE |
10:02:59 |
| 170 |
518.5 |
BATE |
10:02:59 |
| 231 |
518.5 |
CHI-X |
10:02:59 |
| 189 |
518.5 |
BATE |
10:02:59 |
| 117 |
519 |
Turquoise |
10:02:58 |
| 211 |
519 |
Turquoise |
10:02:58 |
| 112 |
519 |
Turquoise |
10:02:58 |
| 260 |
519 |
LSE |
10:02:58 |
| 260 |
519 |
LSE |
10:02:58 |
| 663 |
519 |
LSE |
10:02:58 |
| 87 |
519 |
Aquis |
10:02:58 |
| 2225 |
519 |
LSE |
10:02:58 |
| 73 |
519 |
Aquis |
10:02:58 |
| 87 |
519 |
Aquis |
10:02:58 |
| 74 |
519 |
CHI-X |
10:02:58 |
| 161 |
519 |
CHI-X |
10:02:58 |
| 239 |
519 |
CHI-X |
10:02:58 |
| 14 |
517.5 |
Aquis |
09:53:04 |
| 235 |
517.5 |
CHI-X |
09:52:17 |
| 234 |
518 |
CHI-X |
09:50:24 |
| 1 |
518 |
CHI-X |
09:50:24 |
| 227 |
517.5 |
LSE |
09:49:48 |
| 317 |
517.5 |
LSE |
09:49:48 |
| 12 |
517 |
Turquoise |
09:48:00 |
| 86 |
517 |
Aquis |
09:48:00 |
| 260 |
517.5 |
LSE |
09:47:58 |
| 260 |
517.5 |
LSE |
09:47:58 |
| 260 |
517.5 |
LSE |
09:47:58 |
| 260 |
517.5 |
LSE |
09:47:58 |
| 260 |
517.5 |
LSE |
09:47:58 |
| 260 |
517.5 |
LSE |
09:47:58 |
| 66 |
517.5 |
LSE |
09:47:58 |
| 260 |
517.5 |
LSE |
09:47:58 |
| 117 |
517.5 |
Turquoise |
09:47:58 |
| 194 |
517.5 |
LSE |
09:47:58 |
| 260 |
517.5 |
LSE |
09:47:58 |
| 117 |
517.5 |
Turquoise |
09:47:58 |
| 128 |
517.5 |
Turquoise |
09:47:58 |
| 94 |
517.5 |
LSE |
09:47:58 |
| 260 |
517.5 |
LSE |
09:47:58 |
| 611 |
517.5 |
LSE |
09:47:58 |
| 189 |
517.5 |
BATE |
09:47:58 |
| 189 |
517.5 |
BATE |
09:47:58 |
| 400 |
517.5 |
LSE |
09:47:58 |
| 87 |
517.5 |
Aquis |
09:47:58 |
| 235 |
517.5 |
CHI-X |
09:47:58 |
| 41 |
517.5 |
Aquis |
09:47:58 |
| 87 |
517.5 |
Aquis |
09:47:58 |
| 235 |
517.5 |
CHI-X |
09:47:58 |
| 356 |
517.5 |
BATE |
09:47:58 |
| 400 |
517.5 |
BATE |
09:47:58 |
| 21 |
517.5 |
CHI-X |
09:47:58 |
| 235 |
517.5 |
CHI-X |
09:47:58 |
| 47 |
517.5 |
Aquis |
09:47:58 |
| 230 |
517.5 |
CHI-X |
09:47:58 |
| 198 |
517.5 |
LSE |
09:38:18 |
| 400 |
517.5 |
LSE |
09:38:18 |
| 216 |
517.5 |
CHI-X |
09:38:15 |
| 676 |
517 |
LSE |
09:35:25 |
| 3 |
516.5 |
CHI-X |
09:34:46 |
| 117 |
517 |
Turquoise |
09:31:42 |
| 87 |
516.5 |
Aquis |
09:31:13 |
| 472 |
516.5 |
LSE |
09:28:57 |
| 100 |
516.5 |
LSE |
09:28:55 |
| 97 |
516.5 |
Aquis |
09:28:53 |
| 117 |
517 |
Turquoise |
09:27:56 |
| 235 |
516.5 |
CHI-X |
09:27:39 |
| 229 |
517 |
Turquoise |
09:25:22 |
| 383 |
516 |
LSE |
09:24:51 |
| 81 |
516.5 |
Aquis |
09:24:51 |
| 397 |
516.5 |
LSE |
09:24:51 |
| 174 |
516.5 |
BATE |
09:24:51 |
| 235 |
516.5 |
CHI-X |
09:24:51 |
| 77 |
517 |
Aquis |
09:23:12 |
| 87 |
517 |
Aquis |
09:23:12 |
| 122 |
517 |
Turquoise |
09:23:12 |
| 26 |
517 |
BATE |
09:23:12 |
| 163 |
517 |
BATE |
09:23:12 |
| 331 |
517 |
LSE |
09:23:12 |
| 48 |
517 |
BATE |
09:23:12 |
| 122 |
517 |
Turquoise |
09:23:12 |
| 87 |
517 |
Aquis |
09:23:12 |
| 235 |
517 |
CHI-X |
09:23:12 |
| 83 |
517 |
Aquis |
09:23:12 |
| 189 |
517 |
BATE |
09:23:12 |
| 780 |
517 |
LSE |
09:23:12 |
| 156 |
517 |
BATE |
09:23:12 |
| 10 |
517 |
Aquis |
09:21:39 |
| 402 |
517.5 |
LSE |
09:21:28 |
| 77 |
517.5 |
LSE |
09:20:31 |
| 299 |
517.5 |
LSE |
09:20:31 |
| 73 |
517.5 |
LSE |
09:20:31 |
| 135 |
517.5 |
CHI-X |
09:19:47 |
| 100 |
517.5 |
CHI-X |
09:19:47 |
| 449 |
517.5 |
LSE |
09:18:33 |
| 304 |
517.5 |
LSE |
09:16:38 |
| 380 |
517.5 |
LSE |
09:15:20 |
| 400 |
517.5 |
LSE |
09:15:20 |
| 235 |
517.5 |
CHI-X |
09:14:39 |
| 112 |
517.5 |
Turquoise |
09:13:12 |
| 569 |
517.5 |
LSE |
09:13:08 |
| 405 |
517.5 |
LSE |
09:13:08 |
| 240 |
517.5 |
CHI-X |
09:13:01 |
| 82 |
517.5 |
Aquis |
09:13:01 |
| 811 |
517.5 |
LSE |
09:13:01 |
| 189 |
516 |
BATE |
09:07:15 |
| 254 |
516 |
LSE |
09:07:05 |
| 100 |
516 |
LSE |
09:05:39 |
| 124 |
516 |
Turquoise |
09:05:39 |
| 92 |
516 |
Aquis |
09:05:39 |
| 170 |
516 |
LSE |
09:05:39 |
| 230 |
516 |
CHI-X |
09:05:39 |
| 117 |
516 |
Turquoise |
09:05:06 |
| 189 |
516 |
BATE |
09:05:01 |
| 336 |
516 |
LSE |
09:03:18 |
| 400 |
516 |
LSE |
09:03:18 |
| 110 |
516 |
Turquoise |
09:03:14 |
| 109 |
516 |
Turquoise |
09:03:14 |
| 208 |
516 |
BATE |
09:03:14 |
| 87 |
516 |
Aquis |
09:03:14 |
| 212 |
516 |
CHI-X |
09:03:14 |
| 79 |
516 |
Aquis |
09:03:14 |
| 87 |
516 |
Aquis |
09:03:14 |
| 124 |
516.5 |
Turquoise |
09:00:42 |
| 332 |
516 |
LSE |
08:59:03 |
| 106 |
516.5 |
Turquoise |
08:59:02 |
| 176 |
516.5 |
LSE |
08:59:02 |
| 400 |
516.5 |
LSE |
08:59:02 |
| 928 |
516.5 |
LSE |
08:59:02 |
| 96 |
516.5 |
LSE |
08:59:02 |
| 164 |
516.5 |
LSE |
08:59:02 |
| 170 |
516.5 |
BATE |
08:59:02 |
| 400 |
516.5 |
LSE |
08:59:02 |
| 128 |
517 |
Turquoise |
08:59:02 |
| 235 |
516.5 |
CHI-X |
08:59:02 |
| 258 |
516.5 |
CHI-X |
08:59:02 |
| 205 |
516.5 |
BATE |
08:59:02 |
| 1 |
516.5 |
Turquoise |
08:57:50 |
| 145 |
516 |
LSE |
08:47:45 |
| 215 |
516 |
LSE |
08:47:45 |
| 11 |
516 |
LSE |
08:47:45 |
| 345 |
516 |
LSE |
08:47:45 |
| 235 |
515.5 |
CHI-X |
08:47:45 |
| 173 |
515.5 |
BATE |
08:47:45 |
| 235 |
515.5 |
CHI-X |
08:47:45 |
| 87 |
515.5 |
Aquis |
08:47:45 |
| 95 |
515.5 |
Aquis |
08:47:45 |
| 264 |
516 |
LSE |
08:45:28 |
| 946 |
516 |
LSE |
08:45:24 |
| 189 |
516 |
BATE |
08:45:23 |
| 222 |
515.5 |
LSE |
08:35:55 |
| 256 |
515.5 |
LSE |
08:35:55 |
| 52 |
515 |
BATE |
08:32:01 |
| 117 |
515 |
Turquoise |
08:32:01 |
| 134 |
515 |
BATE |
08:30:15 |
| 235 |
515 |
CHI-X |
08:30:15 |
| 84 |
515 |
Aquis |
08:30:15 |
| 539 |
515.5 |
LSE |
08:30:14 |
| 78 |
515.5 |
BATE |
08:30:14 |
| 90 |
515.5 |
Aquis |
08:30:14 |
| 567 |
515.5 |
BATE |
08:30:14 |
| 114 |
515.5 |
BATE |
08:30:14 |
| 517 |
516 |
LSE |
08:30:13 |
| 117 |
515 |
Turquoise |
08:26:09 |
| 235 |
515 |
CHI-X |
08:26:03 |
| 244 |
515 |
LSE |
08:25:46 |
| 14 |
515 |
Aquis |
08:23:55 |
| 106 |
515 |
Turquoise |
08:23:55 |
| 67 |
515 |
Aquis |
08:23:55 |
| 245 |
515 |
CHI-X |
08:23:55 |
| 260 |
515.5 |
LSE |
08:23:15 |
| 225 |
515.5 |
CHI-X |
08:22:33 |
| 87 |
515.5 |
Aquis |
08:21:27 |
| 93 |
515.5 |
Aquis |
08:21:21 |
| 128 |
515.5 |
Turquoise |
08:21:21 |
| 117 |
515.5 |
Turquoise |
08:21:21 |
| 797 |
515.5 |
LSE |
08:21:21 |
| 181 |
515.5 |
LSE |
08:21:13 |
| 1090 |
516 |
LSE |
08:21:12 |
| 12 |
516 |
LSE |
08:21:12 |
| 164 |
516 |
LSE |
08:21:12 |
| 1354 |
516 |
LSE |
08:21:12 |
| 17 |
514 |
LSE |
08:20:15 |
| 235 |
515 |
CHI-X |
08:20:15 |
| 25 |
513 |
LSE |
08:17:35 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.