Paragon Banking Group PLC:
Transaction in own shares
19 July 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 6 June 2023.
| Date of purchase: |
19 July 2023 |
| |
|
| Number of ordinary £1.00 shares purchased: |
140,912 |
| |
|
| Highest price paid per share: |
540.00p |
| |
|
| Lowest price paid per share: |
532.50p |
| |
|
| Volume weighted average price paid per share: |
536.4632p |
Following the purchase of these shares, the Company holds 6,675,843 of its ordinary shares in treasury and has 222,005,837 ordinary shares in issue (excluding treasury shares). The figure of 222,005,837 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
| LSE |
536.42 |
86,465 |
| CHI-X |
536.46 |
20,389 |
| BATE |
536.58 |
16,527 |
| Aquis |
536.63 |
7,363 |
| Turquoise |
536.50 |
10,168 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: |
|
| Paragon Banking Group PLC |
Carolyn Sharpe |
| |
Deputy Company Secretary |
| |
07984 810427 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction price (pence per share) |
Market |
Time of transaction |
| 28 |
538.5 |
Turquoise |
16:29:55 |
| 53 |
539 |
Aquis |
16:28:14 |
| 118 |
539.5 |
LSE |
16:28:05 |
| 400 |
539.5 |
LSE |
16:28:05 |
| 109 |
539 |
BATE |
16:27:54 |
| 140 |
539 |
Turquoise |
16:27:54 |
| 178 |
539 |
LSE |
16:27:54 |
| 228 |
539 |
LSE |
16:27:54 |
| 348 |
539 |
LSE |
16:27:54 |
| 120 |
539.5 |
CHI-X |
16:27:01 |
| 161 |
538.5 |
LSE |
16:25:39 |
| 203 |
538 |
CHI-X |
16:25:13 |
| 376 |
538.5 |
LSE |
16:25:08 |
| 527 |
538.5 |
LSE |
16:25:08 |
| 250 |
538.5 |
LSE |
16:25:05 |
| 12 |
538 |
BATE |
16:25:01 |
| 555 |
538.5 |
LSE |
16:24:33 |
| 119 |
538.5 |
Aquis |
16:24:11 |
| 97 |
539 |
Aquis |
16:24:11 |
| 117 |
538.5 |
BATE |
16:24:02 |
| 177 |
538.5 |
BATE |
16:24:02 |
| 250 |
538.5 |
LSE |
16:23:41 |
| 192 |
538.5 |
BATE |
16:21:59 |
| 65 |
538.5 |
CHI-X |
16:21:51 |
| 82 |
538.5 |
CHI-X |
16:21:48 |
| 18 |
538.5 |
CHI-X |
16:21:48 |
| 63 |
538.5 |
LSE |
16:21:38 |
| 162 |
538.5 |
LSE |
16:21:38 |
| 5 |
538.5 |
LSE |
16:21:36 |
| 339 |
538.5 |
LSE |
16:21:36 |
| 375 |
538.5 |
LSE |
16:19:45 |
| 294 |
538.5 |
LSE |
16:19:44 |
| 8 |
538.5 |
CHI-X |
16:19:39 |
| 77 |
538.5 |
CHI-X |
16:19:39 |
| 23 |
538.5 |
CHI-X |
16:19:39 |
| 24 |
538.5 |
CHI-X |
16:19:39 |
| 71 |
538.5 |
CHI-X |
16:19:38 |
| 63 |
538.5 |
BATE |
16:19:38 |
| 123 |
538.5 |
BATE |
16:19:33 |
| 27 |
538.5 |
Turquoise |
16:19:32 |
| 75 |
538.5 |
Turquoise |
16:19:32 |
| 315 |
538 |
CHI-X |
16:18:18 |
| 35 |
538.5 |
BATE |
16:17:15 |
| 207 |
538.5 |
BATE |
16:17:15 |
| 81 |
538 |
LSE |
16:17:08 |
| 500 |
538.5 |
LSE |
16:17:07 |
| 267 |
538.5 |
CHI-X |
16:17:05 |
| 131 |
538.5 |
Turquoise |
16:17:05 |
| 153 |
539 |
Turquoise |
16:16:52 |
| 34 |
538.5 |
Aquis |
16:16:41 |
| 72 |
538.5 |
Aquis |
16:16:41 |
| 93 |
539 |
Aquis |
16:16:41 |
| 78 |
539 |
Aquis |
16:14:58 |
| 78 |
539 |
Aquis |
16:14:58 |
| 250 |
539 |
LSE |
16:14:58 |
| 250 |
539 |
LSE |
16:14:58 |
| 250 |
539 |
LSE |
16:14:58 |
| 250 |
539 |
LSE |
16:14:58 |
| 250 |
539 |
LSE |
16:14:58 |
| 250 |
539 |
LSE |
16:14:58 |
| 250 |
539 |
LSE |
16:14:58 |
| 760 |
539 |
LSE |
16:14:58 |
| 250 |
539 |
LSE |
16:14:58 |
| 212 |
539 |
CHI-X |
16:14:58 |
| 250 |
539 |
LSE |
16:14:58 |
| 171 |
539 |
BATE |
16:14:58 |
| 212 |
539 |
CHI-X |
16:14:58 |
| 106 |
539 |
Turquoise |
16:14:58 |
| 106 |
539 |
Turquoise |
16:14:58 |
| 171 |
539.5 |
BATE |
16:10:57 |
| 106 |
539 |
Turquoise |
16:08:55 |
| 78 |
539.5 |
Aquis |
16:08:30 |
| 171 |
539.5 |
BATE |
16:08:15 |
| 212 |
539 |
CHI-X |
16:08:12 |
| 240 |
539 |
LSE |
16:08:05 |
| 250 |
539 |
LSE |
16:06:14 |
| 250 |
539 |
LSE |
16:06:14 |
| 78 |
539.5 |
Aquis |
16:05:45 |
| 106 |
539 |
Turquoise |
16:05:38 |
| 171 |
539.5 |
BATE |
16:05:31 |
| 212 |
539 |
CHI-X |
16:05:25 |
| 250 |
539 |
LSE |
16:03:57 |
| 71 |
539.5 |
Aquis |
16:02:23 |
| 71 |
539.5 |
Aquis |
16:02:23 |
| 71 |
539.5 |
Aquis |
16:02:23 |
| 195 |
539.5 |
CHI-X |
16:01:31 |
| 98 |
539.5 |
Turquoise |
16:01:20 |
| 158 |
539.5 |
BATE |
16:01:20 |
| 255 |
539.5 |
LSE |
16:00:59 |
| 250 |
539.5 |
LSE |
15:59:06 |
| 158 |
539.5 |
BATE |
15:59:04 |
| 98 |
539.5 |
Turquoise |
15:58:48 |
| 195 |
539.5 |
CHI-X |
15:58:48 |
| 159 |
539.5 |
LSE |
15:56:49 |
| 91 |
539.5 |
LSE |
15:56:49 |
| 71 |
539.5 |
Aquis |
15:56:49 |
| 71 |
540 |
Aquis |
15:56:49 |
| 71 |
539.5 |
Aquis |
15:56:49 |
| 250 |
540 |
LSE |
15:56:47 |
| 250 |
540 |
LSE |
15:56:47 |
| 98 |
540 |
Turquoise |
15:56:47 |
| 195 |
540 |
CHI-X |
15:56:47 |
| 86 |
540 |
BATE |
15:56:47 |
| 72 |
540 |
BATE |
15:56:47 |
| 250 |
540 |
LSE |
15:52:13 |
| 30 |
539.5 |
LSE |
15:49:49 |
| 220 |
539.5 |
LSE |
15:49:49 |
| 250 |
539.5 |
LSE |
15:49:49 |
| 116 |
539.5 |
CHI-X |
15:49:49 |
| 122 |
539.5 |
LSE |
15:49:49 |
| 195 |
539.5 |
CHI-X |
15:49:49 |
| 79 |
539.5 |
CHI-X |
15:49:49 |
| 128 |
539.5 |
LSE |
15:49:49 |
| 250 |
539.5 |
LSE |
15:49:49 |
| 250 |
539.5 |
LSE |
15:49:49 |
| 158 |
539.5 |
BATE |
15:49:49 |
| 195 |
539.5 |
CHI-X |
15:49:49 |
| 98 |
539.5 |
Turquoise |
15:49:49 |
| 98 |
539.5 |
Turquoise |
15:49:49 |
| 250 |
539.5 |
LSE |
15:49:49 |
| 158 |
539.5 |
BATE |
15:49:49 |
| 250 |
539 |
LSE |
15:43:04 |
| 250 |
539 |
LSE |
15:43:04 |
| 250 |
539 |
LSE |
15:43:04 |
| 250 |
539 |
LSE |
15:43:04 |
| 164 |
539 |
LSE |
15:43:04 |
| 528 |
539 |
LSE |
15:43:04 |
| 400 |
539 |
LSE |
15:43:04 |
| 98 |
539 |
Turquoise |
15:43:04 |
| 98 |
539 |
Turquoise |
15:43:04 |
| 105 |
539 |
BATE |
15:43:04 |
| 53 |
539 |
BATE |
15:43:04 |
| 158 |
539 |
BATE |
15:43:04 |
| 71 |
539.5 |
Aquis |
15:43:04 |
| 71 |
540 |
Aquis |
15:43:02 |
| 71 |
540 |
Aquis |
15:43:02 |
| 250 |
540 |
LSE |
15:43:02 |
| 250 |
540 |
LSE |
15:43:02 |
| 250 |
540 |
LSE |
15:43:02 |
| 250 |
540 |
LSE |
15:43:02 |
| 250 |
540 |
LSE |
15:43:02 |
| 195 |
540 |
CHI-X |
15:43:02 |
| 250 |
540 |
LSE |
15:43:02 |
| 98 |
540 |
Turquoise |
15:43:02 |
| 98 |
540 |
Turquoise |
15:43:02 |
| 195 |
540 |
CHI-X |
15:43:02 |
| 98 |
540 |
Turquoise |
15:43:02 |
| 250 |
540 |
LSE |
15:43:02 |
| 158 |
540 |
BATE |
15:43:02 |
| 158 |
540 |
BATE |
15:43:02 |
| 158 |
540 |
BATE |
15:43:02 |
| 446 |
540 |
LSE |
15:30:53 |
| 168 |
540 |
LSE |
15:30:36 |
| 131 |
539.5 |
LSE |
15:30:02 |
| 250 |
539.5 |
LSE |
15:30:02 |
| 250 |
540 |
LSE |
15:29:59 |
| 250 |
540 |
LSE |
15:29:59 |
| 250 |
540 |
LSE |
15:29:59 |
| 250 |
540 |
LSE |
15:29:59 |
| 250 |
540 |
LSE |
15:29:59 |
| 161 |
540 |
LSE |
15:29:59 |
| 61 |
540 |
LSE |
15:29:59 |
| 89 |
540 |
LSE |
15:29:59 |
| 41 |
540 |
Aquis |
15:29:59 |
| 71 |
540 |
Aquis |
15:29:59 |
| 189 |
540 |
LSE |
15:29:59 |
| 250 |
540 |
LSE |
15:29:59 |
| 98 |
540 |
Turquoise |
15:29:59 |
| 98 |
540 |
Turquoise |
15:29:59 |
| 195 |
540 |
CHI-X |
15:29:59 |
| 158 |
540 |
BATE |
15:29:59 |
| 195 |
540 |
CHI-X |
15:29:59 |
| 158 |
540 |
BATE |
15:29:59 |
| 30 |
540 |
Aquis |
15:22:55 |
| 71 |
540 |
Aquis |
15:22:55 |
| 154 |
540 |
LSE |
15:21:59 |
| 96 |
540 |
LSE |
15:21:58 |
| 250 |
540 |
LSE |
15:21:02 |
| 250 |
540 |
LSE |
15:20:00 |
| 195 |
540 |
CHI-X |
15:19:24 |
| 158 |
540 |
BATE |
15:19:18 |
| 98 |
540 |
Turquoise |
15:19:14 |
| 250 |
540 |
LSE |
15:19:03 |
| 250 |
540 |
LSE |
15:18:03 |
| 158 |
540 |
BATE |
15:17:33 |
| 71 |
540 |
Aquis |
15:17:15 |
| 209 |
540 |
LSE |
15:17:09 |
| 41 |
540 |
LSE |
15:17:09 |
| 195 |
540 |
CHI-X |
15:17:01 |
| 98 |
540 |
Turquoise |
15:15:58 |
| 98 |
540 |
Turquoise |
15:15:58 |
| 91 |
540 |
LSE |
15:15:00 |
| 164 |
540 |
LSE |
15:15:00 |
| 101 |
540 |
LSE |
15:14:47 |
| 149 |
540 |
LSE |
15:14:47 |
| 109 |
540 |
CHI-X |
15:14:47 |
| 43 |
540 |
BATE |
15:14:47 |
| 86 |
540 |
CHI-X |
15:14:47 |
| 115 |
540 |
BATE |
15:14:47 |
| 195 |
539.5 |
CHI-X |
15:11:04 |
| 71 |
540 |
Aquis |
15:10:43 |
| 5 |
539 |
CHI-X |
15:08:32 |
| 190 |
539 |
CHI-X |
15:08:32 |
| 71 |
539 |
Aquis |
15:07:25 |
| 71 |
539 |
Aquis |
15:04:28 |
| 148 |
538.5 |
LSE |
15:04:18 |
| 260 |
539 |
LSE |
15:04:18 |
| 98 |
538.5 |
Turquoise |
15:03:48 |
| 195 |
539 |
CHI-X |
15:03:10 |
| 103 |
539 |
BATE |
15:02:48 |
| 55 |
539 |
BATE |
15:02:48 |
| 240 |
539 |
LSE |
15:02:25 |
| 39 |
539 |
Turquoise |
15:02:25 |
| 255 |
539 |
Turquoise |
15:02:25 |
| 71 |
539.5 |
Aquis |
15:02:25 |
| 250 |
539.5 |
LSE |
15:00:44 |
| 1255 |
539.5 |
LSE |
15:00:44 |
| 98 |
539.5 |
Turquoise |
15:00:44 |
| 260 |
539.5 |
LSE |
15:00:44 |
| 17 |
539.5 |
BATE |
15:00:44 |
| 199 |
539.5 |
BATE |
15:00:44 |
| 20 |
539.5 |
CHI-X |
15:00:44 |
| 158 |
539.5 |
BATE |
15:00:44 |
| 195 |
539.5 |
CHI-X |
15:00:44 |
| 175 |
539.5 |
CHI-X |
15:00:44 |
| 258 |
539.5 |
BATE |
15:00:44 |
| 134 |
538.5 |
CHI-X |
14:57:42 |
| 256 |
538.5 |
CHI-X |
14:57:42 |
| 11 |
538 |
LSE |
14:57:33 |
| 239 |
538 |
LSE |
14:57:33 |
| 71 |
538 |
Aquis |
14:57:25 |
| 250 |
538 |
LSE |
14:56:30 |
| 250 |
538 |
LSE |
14:55:31 |
| 71 |
538 |
Aquis |
14:54:58 |
| 250 |
538 |
LSE |
14:54:24 |
| 159 |
538 |
LSE |
14:52:55 |
| 86 |
538 |
LSE |
14:52:55 |
| 71 |
538 |
Aquis |
14:52:51 |
| 89 |
537.5 |
BATE |
14:49:25 |
| 69 |
537.5 |
BATE |
14:49:23 |
| 250 |
537.5 |
LSE |
14:49:22 |
| 250 |
536.5 |
LSE |
14:47:24 |
| 664 |
536.5 |
LSE |
14:47:24 |
| 121 |
536.5 |
LSE |
14:47:24 |
| 195 |
536.5 |
CHI-X |
14:47:24 |
| 98 |
536.5 |
Turquoise |
14:47:24 |
| 207 |
536 |
LSE |
14:46:51 |
| 28 |
536 |
LSE |
14:46:51 |
| 71 |
536 |
Aquis |
14:46:48 |
| 71 |
536 |
Aquis |
14:44:14 |
| 195 |
535 |
CHI-X |
14:42:52 |
| 158 |
535.5 |
BATE |
14:42:24 |
| 98 |
535 |
Turquoise |
14:41:37 |
| 66 |
535 |
LSE |
14:41:31 |
| 71 |
535 |
Aquis |
14:41:12 |
| 164 |
535 |
LSE |
14:41:07 |
| 480 |
535 |
LSE |
14:41:07 |
| 250 |
535 |
LSE |
14:39:13 |
| 95 |
535 |
CHI-X |
14:39:13 |
| 250 |
535 |
LSE |
14:39:13 |
| 270 |
535 |
LSE |
14:39:13 |
| 100 |
535 |
CHI-X |
14:39:13 |
| 98 |
535 |
Turquoise |
14:39:13 |
| 270 |
535 |
LSE |
14:39:13 |
| 158 |
535 |
BATE |
14:39:13 |
| 230 |
535.5 |
LSE |
14:37:23 |
| 71 |
535 |
Aquis |
14:36:50 |
| 68 |
535 |
LSE |
14:35:10 |
| 438 |
535 |
LSE |
14:35:10 |
| 173 |
535 |
LSE |
14:35:10 |
| 71 |
535 |
LSE |
14:35:10 |
| 250 |
535 |
LSE |
14:35:10 |
| 72 |
535 |
Turquoise |
14:35:10 |
| 26 |
535 |
Turquoise |
14:35:10 |
| 195 |
535 |
CHI-X |
14:35:10 |
| 158 |
535.5 |
BATE |
14:34:28 |
| 195 |
535 |
CHI-X |
14:33:50 |
| 71 |
535 |
Aquis |
14:32:47 |
| 250 |
535 |
LSE |
14:32:21 |
| 195 |
535 |
CHI-X |
14:31:28 |
| 158 |
535.5 |
BATE |
14:30:56 |
| 98 |
535 |
Turquoise |
14:30:54 |
| 101 |
535 |
LSE |
14:29:32 |
| 399 |
535 |
LSE |
14:29:32 |
| 250 |
535 |
LSE |
14:29:32 |
| 71 |
535 |
Aquis |
14:28:51 |
| 98 |
535 |
Turquoise |
14:26:52 |
| 158 |
535.5 |
BATE |
14:26:19 |
| 250 |
535 |
LSE |
14:26:10 |
| 71 |
535.5 |
Aquis |
14:23:58 |
| 230 |
535 |
LSE |
14:23:16 |
| 98 |
535 |
Turquoise |
14:23:11 |
| 195 |
535 |
CHI-X |
14:21:33 |
| 158 |
535.5 |
BATE |
14:21:29 |
| 250 |
535 |
LSE |
14:20:51 |
| 250 |
535 |
LSE |
14:20:51 |
| 250 |
535 |
LSE |
14:20:51 |
| 250 |
535 |
LSE |
14:20:51 |
| 270 |
535 |
LSE |
14:20:51 |
| 98 |
535 |
Turquoise |
14:20:51 |
| 250 |
535 |
LSE |
14:20:51 |
| 71 |
535.5 |
Aquis |
14:20:23 |
| 5 |
535.5 |
BATE |
14:19:42 |
| 195 |
535.5 |
CHI-X |
14:19:42 |
| 153 |
535.5 |
BATE |
14:19:42 |
| 71 |
535.5 |
Aquis |
14:14:21 |
| 240 |
535 |
LSE |
14:11:51 |
| 98 |
535 |
Turquoise |
14:11:51 |
| 98 |
535 |
Turquoise |
14:11:51 |
| 158 |
535 |
BATE |
14:11:51 |
| 71 |
535.5 |
Aquis |
14:11:51 |
| 195 |
535.5 |
CHI-X |
14:11:50 |
| 260 |
535.5 |
LSE |
14:11:42 |
| 505 |
535.5 |
LSE |
14:11:42 |
| 135 |
535.5 |
BATE |
14:11:42 |
| 250 |
535.5 |
LSE |
14:09:05 |
| 195 |
535.5 |
CHI-X |
14:09:04 |
| 23 |
535 |
BATE |
14:06:49 |
| 130 |
535 |
LSE |
14:06:30 |
| 115 |
535 |
LSE |
14:06:30 |
| 71 |
535.5 |
Aquis |
14:04:39 |
| 245 |
535 |
LSE |
14:04:19 |
| 158 |
535 |
BATE |
14:04:19 |
| 195 |
535 |
CHI-X |
14:04:19 |
| 255 |
535.5 |
LSE |
14:02:59 |
| 98 |
535.5 |
Turquoise |
14:02:16 |
| 250 |
535.5 |
LSE |
14:00:19 |
| 71 |
535.5 |
Aquis |
14:00:19 |
| 250 |
535.5 |
LSE |
13:56:49 |
| 158 |
535 |
BATE |
13:55:50 |
| 195 |
535.5 |
CHI-X |
13:55:50 |
| 98 |
535.5 |
Turquoise |
13:55:44 |
| 250 |
535.5 |
LSE |
13:54:37 |
| 71 |
535.5 |
Aquis |
13:52:57 |
| 260 |
535 |
LSE |
13:52:37 |
| 31 |
535.5 |
LSE |
13:52:37 |
| 100 |
535.5 |
LSE |
13:52:37 |
| 109 |
535.5 |
LSE |
13:52:37 |
| 106 |
535 |
LSE |
13:50:15 |
| 44 |
535 |
LSE |
13:48:58 |
| 100 |
535 |
LSE |
13:48:46 |
| 163 |
535 |
CHI-X |
13:48:41 |
| 32 |
535 |
CHI-X |
13:48:41 |
| 98 |
535 |
Turquoise |
13:48:38 |
| 158 |
535 |
BATE |
13:48:34 |
| 250 |
535 |
LSE |
13:47:07 |
| 54 |
536 |
LSE |
13:46:05 |
| 196 |
536 |
LSE |
13:46:05 |
| 71 |
535.5 |
Aquis |
13:45:45 |
| 250 |
536 |
LSE |
13:43:56 |
| 98 |
536.5 |
Turquoise |
13:42:17 |
| 260 |
536 |
LSE |
13:41:41 |
| 158 |
536 |
BATE |
13:41:41 |
| 195 |
536 |
CHI-X |
13:41:41 |
| 158 |
536 |
BATE |
13:41:41 |
| 240 |
536.5 |
LSE |
13:40:23 |
| 98 |
536.5 |
Turquoise |
13:40:23 |
| 195 |
536.5 |
CHI-X |
13:40:23 |
| 250 |
536.5 |
LSE |
13:40:23 |
| 500 |
535.5 |
LSE |
13:39:26 |
| 71 |
534.5 |
Aquis |
13:38:41 |
| 71 |
534.5 |
Aquis |
13:36:02 |
| 230 |
534 |
LSE |
13:35:18 |
| 69 |
533 |
Aquis |
13:32:34 |
| 2 |
533 |
Aquis |
13:32:34 |
| 7 |
533 |
BATE |
13:32:22 |
| 151 |
533 |
BATE |
13:32:22 |
| 71 |
533 |
Aquis |
13:30:29 |
| 115 |
532.5 |
LSE |
13:30:19 |
| 98 |
532.5 |
Turquoise |
13:30:19 |
| 155 |
532.5 |
LSE |
13:30:19 |
| 195 |
532.5 |
CHI-X |
13:30:19 |
| 98 |
532.5 |
Turquoise |
13:30:19 |
| 345 |
533 |
LSE |
13:30:11 |
| 1200 |
533 |
LSE |
13:30:11 |
| 195 |
533 |
CHI-X |
13:30:08 |
| 158 |
533 |
BATE |
13:30:08 |
| 230 |
533 |
LSE |
13:30:04 |
| 158 |
532.5 |
BATE |
13:14:38 |
| 71 |
532.5 |
Aquis |
13:14:38 |
| 98 |
532.5 |
Turquoise |
13:14:38 |
| 250 |
532.5 |
LSE |
13:14:33 |
| 250 |
532.5 |
LSE |
13:14:33 |
| 250 |
532.5 |
LSE |
13:14:33 |
| 250 |
532.5 |
LSE |
13:14:33 |
| 225 |
532.5 |
LSE |
13:14:33 |
| 195 |
533 |
CHI-X |
13:14:09 |
| 250 |
532.5 |
LSE |
13:07:43 |
| 250 |
532.5 |
LSE |
13:07:43 |
| 250 |
532.5 |
LSE |
13:07:43 |
| 380 |
532.5 |
LSE |
13:07:43 |
| 98 |
532.5 |
Turquoise |
13:07:43 |
| 89 |
532.5 |
CHI-X |
13:07:43 |
| 98 |
532.5 |
Turquoise |
13:07:43 |
| 195 |
532.5 |
CHI-X |
13:07:43 |
| 68 |
532.5 |
BATE |
13:07:43 |
| 158 |
532.5 |
BATE |
13:07:43 |
| 106 |
532.5 |
CHI-X |
13:07:43 |
| 90 |
532.5 |
BATE |
13:07:43 |
| 71 |
533 |
Aquis |
13:05:07 |
| 71 |
533 |
Aquis |
12:58:23 |
| 145 |
532.5 |
LSE |
12:57:35 |
| 98 |
533 |
Turquoise |
12:55:18 |
| 71 |
533 |
Aquis |
12:55:18 |
| 98 |
533 |
Turquoise |
12:55:18 |
| 195 |
533 |
CHI-X |
12:55:12 |
| 124 |
533 |
CHI-X |
12:55:12 |
| 225 |
533 |
LSE |
12:55:12 |
| 250 |
533 |
LSE |
12:55:12 |
| 117 |
533 |
LSE |
12:55:12 |
| 133 |
533 |
LSE |
12:55:12 |
| 250 |
533 |
LSE |
12:55:12 |
| 98 |
533 |
BATE |
12:55:12 |
| 71 |
533 |
CHI-X |
12:55:12 |
| 60 |
533 |
BATE |
12:55:12 |
| 158 |
533 |
BATE |
12:46:18 |
| 20 |
533 |
LSE |
12:46:08 |
| 71 |
533 |
Aquis |
12:46:08 |
| 230 |
533 |
LSE |
12:46:08 |
| 61 |
533 |
Aquis |
12:41:06 |
| 10 |
533 |
Aquis |
12:41:00 |
| 98 |
533 |
Turquoise |
12:40:58 |
| 49 |
533 |
CHI-X |
12:40:58 |
| 158 |
533 |
BATE |
12:40:58 |
| 146 |
533 |
CHI-X |
12:40:58 |
| 250 |
534 |
LSE |
12:40:28 |
| 161 |
534 |
LSE |
12:38:27 |
| 89 |
534 |
LSE |
12:38:27 |
| 176 |
534 |
LSE |
12:36:13 |
| 25 |
534 |
LSE |
12:36:13 |
| 49 |
534 |
LSE |
12:36:13 |
| 242 |
534 |
LSE |
12:34:22 |
| 188 |
534.5 |
LSE |
12:34:22 |
| 47 |
534.5 |
LSE |
12:34:22 |
| 47 |
534.5 |
LSE |
12:34:22 |
| 71 |
534.5 |
Aquis |
12:34:14 |
| 8 |
534.5 |
Aquis |
12:34:14 |
| 59 |
534.5 |
Aquis |
12:34:14 |
| 98 |
534.5 |
Turquoise |
12:34:05 |
| 195 |
534.5 |
CHI-X |
12:32:34 |
| 75 |
534.5 |
Aquis |
12:31:59 |
| 196 |
534.5 |
Turquoise |
12:31:46 |
| 338 |
534 |
LSE |
12:31:45 |
| 151 |
535 |
BATE |
12:31:44 |
| 7 |
535 |
BATE |
12:31:44 |
| 31 |
534.5 |
CHI-X |
12:29:56 |
| 12 |
534.5 |
LSE |
12:29:56 |
| 400 |
534.5 |
LSE |
12:29:56 |
| 133 |
534.5 |
CHI-X |
12:29:56 |
| 31 |
534.5 |
CHI-X |
12:29:56 |
| 252 |
534.5 |
LSE |
12:25:59 |
| 158 |
535 |
BATE |
12:24:52 |
| 244 |
534 |
LSE |
12:23:59 |
| 207 |
534 |
LSE |
12:22:50 |
| 176 |
534 |
LSE |
12:22:50 |
| 367 |
534.5 |
LSE |
12:20:07 |
| 1 |
534.5 |
CHI-X |
12:20:06 |
| 194 |
534.5 |
CHI-X |
12:20:06 |
| 158 |
535 |
BATE |
12:18:10 |
| 230 |
534.5 |
LSE |
12:16:31 |
| 338 |
534.5 |
LSE |
12:14:16 |
| 71 |
535 |
Aquis |
12:12:10 |
| 78 |
535 |
Aquis |
12:12:10 |
| 88 |
535 |
Aquis |
12:12:05 |
| 250 |
535 |
LSE |
12:12:05 |
| 250 |
535 |
LSE |
12:12:05 |
| 250 |
535 |
LSE |
12:12:05 |
| 66 |
535 |
LSE |
12:12:05 |
| 250 |
535 |
LSE |
12:12:05 |
| 184 |
535 |
LSE |
12:12:05 |
| 412 |
535 |
LSE |
12:12:05 |
| 76 |
535 |
CHI-X |
12:12:05 |
| 283 |
535 |
CHI-X |
12:12:05 |
| 433 |
535 |
LSE |
12:12:05 |
| 16 |
535 |
BATE |
12:12:05 |
| 158 |
535 |
BATE |
12:12:05 |
| 158 |
535 |
BATE |
12:12:05 |
| 142 |
535 |
BATE |
12:12:05 |
| 119 |
535 |
CHI-X |
12:12:05 |
| 545 |
535 |
LSE |
12:12:05 |
| 158 |
535 |
BATE |
12:12:05 |
| 195 |
535 |
CHI-X |
12:12:05 |
| 11 |
535 |
Turquoise |
12:12:05 |
| 87 |
535 |
Turquoise |
12:12:05 |
| 98 |
535 |
Turquoise |
12:12:05 |
| 71 |
536 |
Aquis |
12:09:39 |
| 71 |
536 |
Aquis |
12:09:39 |
| 98 |
534.5 |
Turquoise |
11:58:00 |
| 98 |
533.5 |
Turquoise |
11:55:32 |
| 319 |
533.5 |
LSE |
11:55:22 |
| 86 |
533.5 |
LSE |
11:55:22 |
| 107 |
533 |
CHI-X |
11:51:20 |
| 3 |
533 |
Aquis |
11:49:06 |
| 286 |
533 |
LSE |
11:49:06 |
| 250 |
533 |
LSE |
11:49:06 |
| 81 |
533 |
LSE |
11:49:06 |
| 250 |
533 |
LSE |
11:49:06 |
| 44 |
533 |
Aquis |
11:49:06 |
| 31 |
533 |
Turquoise |
11:44:29 |
| 98 |
533 |
Turquoise |
11:44:29 |
| 73 |
533 |
Turquoise |
11:44:29 |
| 250 |
533 |
LSE |
11:44:29 |
| 40 |
533 |
BATE |
11:44:29 |
| 7 |
533 |
Turquoise |
11:44:29 |
| 195 |
533 |
BATE |
11:44:29 |
| 54 |
533 |
BATE |
11:44:29 |
| 118 |
533 |
BATE |
11:44:29 |
| 95 |
533.5 |
CHI-X |
11:44:21 |
| 50 |
533.5 |
CHI-X |
11:44:21 |
| 50 |
533.5 |
CHI-X |
11:44:21 |
| 195 |
532.5 |
CHI-X |
11:36:54 |
| 250 |
532.5 |
LSE |
11:36:54 |
| 250 |
532.5 |
LSE |
11:34:19 |
| 250 |
532.5 |
LSE |
11:32:24 |
| 250 |
532.5 |
LSE |
11:30:11 |
| 98 |
532.5 |
Turquoise |
11:29:48 |
| 158 |
532.5 |
BATE |
11:29:47 |
| 195 |
532.5 |
CHI-X |
11:29:44 |
| 71 |
532.5 |
Aquis |
11:28:16 |
| 15 |
533 |
LSE |
11:28:06 |
| 23 |
533 |
LSE |
11:28:06 |
| 212 |
533 |
LSE |
11:28:06 |
| 98 |
532.5 |
Turquoise |
11:27:00 |
| 20 |
533 |
LSE |
11:25:42 |
| 203 |
533 |
LSE |
11:25:42 |
| 4 |
533 |
LSE |
11:25:42 |
| 23 |
533 |
LSE |
11:25:42 |
| 21 |
533 |
LSE |
11:23:38 |
| 29 |
533 |
LSE |
11:23:14 |
| 22 |
533 |
LSE |
11:23:14 |
| 93 |
533 |
LSE |
11:23:14 |
| 85 |
533 |
LSE |
11:23:14 |
| 110 |
533 |
CHI-X |
11:21:40 |
| 16 |
533 |
CHI-X |
11:21:40 |
| 69 |
533 |
CHI-X |
11:21:40 |
| 158 |
533 |
BATE |
11:21:38 |
| 250 |
533 |
LSE |
11:21:06 |
| 71 |
533 |
Aquis |
11:21:06 |
| 71 |
533 |
Aquis |
11:21:06 |
| 115 |
533 |
LSE |
11:17:40 |
| 158 |
533.5 |
BATE |
11:16:54 |
| 98 |
533.5 |
Turquoise |
11:16:50 |
| 63 |
533 |
LSE |
11:16:39 |
| 24 |
533 |
LSE |
11:16:39 |
| 48 |
533 |
LSE |
11:16:39 |
| 122 |
533 |
LSE |
11:14:44 |
| 64 |
533 |
LSE |
11:14:44 |
| 22 |
533 |
LSE |
11:14:44 |
| 42 |
533 |
LSE |
11:14:44 |
| 165 |
533 |
CHI-X |
11:13:35 |
| 30 |
533 |
CHI-X |
11:13:35 |
| 177 |
533 |
LSE |
11:12:20 |
| 25 |
533 |
LSE |
11:12:20 |
| 48 |
533 |
LSE |
11:12:20 |
| 158 |
533 |
BATE |
11:10:13 |
| 46 |
533 |
LSE |
11:10:02 |
| 23 |
533 |
LSE |
11:10:02 |
| 68 |
533 |
LSE |
11:10:02 |
| 68 |
533 |
LSE |
11:10:02 |
| 45 |
533 |
LSE |
11:10:02 |
| 85 |
532.5 |
Turquoise |
11:08:34 |
| 195 |
532.5 |
CHI-X |
11:08:34 |
| 178 |
533 |
LSE |
11:08:02 |
| 4 |
533 |
LSE |
11:08:02 |
| 23 |
533 |
LSE |
11:08:02 |
| 45 |
533 |
LSE |
11:08:02 |
| 33 |
533 |
LSE |
11:05:26 |
| 28 |
533 |
LSE |
11:05:26 |
| 23 |
533 |
LSE |
11:05:26 |
| 67 |
533 |
LSE |
11:05:26 |
| 129 |
533 |
LSE |
11:05:26 |
| 71 |
533.5 |
Aquis |
11:04:10 |
| 19 |
533.5 |
LSE |
11:03:46 |
| 461 |
533.5 |
LSE |
11:03:46 |
| 165 |
534 |
LSE |
11:03:00 |
| 66 |
534 |
LSE |
11:03:00 |
| 289 |
534 |
LSE |
11:03:00 |
| 98 |
534.5 |
Turquoise |
10:57:43 |
| 485 |
534 |
LSE |
10:57:42 |
| 195 |
534.5 |
CHI-X |
10:57:39 |
| 158 |
534.5 |
BATE |
10:57:38 |
| 71 |
534.5 |
Aquis |
10:56:29 |
| 225 |
534 |
LSE |
10:53:19 |
| 2 |
534.5 |
Turquoise |
10:50:24 |
| 96 |
534.5 |
Turquoise |
10:50:24 |
| 158 |
534.5 |
BATE |
10:50:20 |
| 195 |
534.5 |
CHI-X |
10:50:14 |
| 71 |
534.5 |
Aquis |
10:49:11 |
| 260 |
534 |
LSE |
10:49:00 |
| 250 |
534 |
LSE |
10:46:23 |
| 255 |
534 |
LSE |
10:44:04 |
| 245 |
534.5 |
LSE |
10:43:40 |
| 71 |
534.5 |
Aquis |
10:43:40 |
| 195 |
534.5 |
CHI-X |
10:43:40 |
| 98 |
535 |
Turquoise |
10:43:03 |
| 158 |
535 |
BATE |
10:42:56 |
| 250 |
535.5 |
LSE |
10:38:09 |
| 195 |
535.5 |
CHI-X |
10:36:18 |
| 250 |
535.5 |
LSE |
10:36:13 |
| 65 |
535.5 |
Aquis |
10:36:13 |
| 39 |
536 |
Turquoise |
10:35:40 |
| 59 |
536.5 |
Turquoise |
10:35:40 |
| 7 |
536 |
BATE |
10:35:35 |
| 151 |
536 |
BATE |
10:35:35 |
| 6 |
535.5 |
Aquis |
10:35:34 |
| 250 |
535.5 |
LSE |
10:34:19 |
| 250 |
535.5 |
LSE |
10:32:22 |
| 390 |
536 |
LSE |
10:31:47 |
| 360 |
536.5 |
LSE |
10:31:32 |
| 195 |
536.5 |
CHI-X |
10:31:32 |
| 195 |
536.5 |
CHI-X |
10:31:32 |
| 98 |
536.5 |
Turquoise |
10:31:32 |
| 260 |
536.5 |
LSE |
10:31:32 |
| 158 |
536.5 |
BATE |
10:31:32 |
| 71 |
537 |
Aquis |
10:29:09 |
| 26 |
536 |
LSE |
10:27:39 |
| 74 |
536 |
LSE |
10:27:39 |
| 224 |
536 |
LSE |
10:27:39 |
| 176 |
536 |
LSE |
10:27:39 |
| 194 |
536 |
LSE |
10:27:39 |
| 56 |
536 |
LSE |
10:27:39 |
| 263 |
536 |
LSE |
10:27:39 |
| 227 |
536 |
LSE |
10:27:39 |
| 111 |
536 |
LSE |
10:27:39 |
| 139 |
536 |
LSE |
10:27:39 |
| 3 |
536 |
Turquoise |
10:27:39 |
| 95 |
536 |
Turquoise |
10:27:39 |
| 98 |
536 |
Turquoise |
10:27:39 |
| 105 |
536 |
BATE |
10:27:39 |
| 158 |
536 |
BATE |
10:27:39 |
| 126 |
537 |
CHI-X |
10:27:09 |
| 69 |
537 |
CHI-X |
10:27:09 |
| 2 |
537 |
Aquis |
10:27:05 |
| 69 |
537 |
Aquis |
10:27:05 |
| 71 |
536 |
Aquis |
10:21:10 |
| 535 |
535 |
LSE |
10:17:30 |
| 452 |
535.5 |
LSE |
10:17:28 |
| 3 |
535.5 |
LSE |
10:17:28 |
| 71 |
535.5 |
Aquis |
10:17:28 |
| 10 |
535.5 |
CHI-X |
10:16:56 |
| 185 |
535.5 |
CHI-X |
10:16:56 |
| 49 |
536 |
Turquoise |
10:16:05 |
| 49 |
536 |
Turquoise |
10:16:05 |
| 151 |
536 |
BATE |
10:16:04 |
| 7 |
536 |
BATE |
10:16:04 |
| 260 |
535.5 |
LSE |
10:13:17 |
| 98 |
536 |
Turquoise |
10:11:51 |
| 7 |
536 |
BATE |
10:11:43 |
| 151 |
536 |
BATE |
10:11:43 |
| 195 |
535.5 |
CHI-X |
10:11:41 |
| 71 |
536 |
Aquis |
10:11:25 |
| 250 |
535.5 |
LSE |
10:11:03 |
| 58 |
536 |
LSE |
10:11:03 |
| 81 |
536 |
LSE |
10:11:03 |
| 24 |
536 |
LSE |
10:11:03 |
| 87 |
536 |
LSE |
10:11:03 |
| 240 |
536 |
LSE |
10:08:50 |
| 260 |
536.5 |
LSE |
10:08:07 |
| 98 |
536.5 |
Turquoise |
10:07:30 |
| 158 |
537.5 |
BATE |
10:07:25 |
| 195 |
536.5 |
CHI-X |
10:07:23 |
| 71 |
537 |
Aquis |
10:07:12 |
| 383 |
536.5 |
LSE |
10:06:13 |
| 69 |
537 |
LSE |
10:06:13 |
| 30 |
537 |
LSE |
10:06:13 |
| 150 |
537 |
LSE |
10:06:13 |
| 59 |
537 |
LSE |
10:06:13 |
| 59 |
537 |
LSE |
10:06:13 |
| 275 |
537 |
LSE |
10:04:10 |
| 187 |
537 |
LSE |
10:04:10 |
| 272 |
537 |
LSE |
10:04:10 |
| 98 |
538 |
Turquoise |
10:03:10 |
| 158 |
537.5 |
BATE |
10:03:08 |
| 195 |
537.5 |
CHI-X |
10:03:06 |
| 71 |
538 |
Aquis |
10:02:53 |
| 225 |
537.5 |
LSE |
10:01:42 |
| 71 |
538 |
Aquis |
10:00:50 |
| 98 |
538 |
Turquoise |
10:00:23 |
| 145 |
537.5 |
LSE |
09:59:50 |
| 296 |
537.5 |
LSE |
09:59:50 |
| 195 |
537.5 |
CHI-X |
09:59:50 |
| 158 |
537.5 |
BATE |
09:59:50 |
| 600 |
537.5 |
LSE |
09:58:17 |
| 2 |
537.5 |
Turquoise |
09:58:11 |
| 13 |
537.5 |
Turquoise |
09:58:11 |
| 83 |
537.5 |
Turquoise |
09:58:11 |
| 158 |
537.5 |
BATE |
09:55:15 |
| 195 |
537 |
CHI-X |
09:55:13 |
| 71 |
537.5 |
Aquis |
09:55:10 |
| 500 |
537 |
LSE |
09:53:36 |
| 98 |
537 |
Turquoise |
09:53:36 |
| 17 |
537.5 |
Aquis |
09:53:22 |
| 54 |
537.5 |
Aquis |
09:53:21 |
| 232 |
537.5 |
LSE |
09:53:03 |
| 331 |
537.5 |
LSE |
09:53:03 |
| 98 |
537.5 |
Turquoise |
09:52:24 |
| 195 |
537.5 |
CHI-X |
09:52:23 |
| 158 |
537.5 |
BATE |
09:51:34 |
| 242 |
537.5 |
LSE |
09:50:35 |
| 445 |
537.5 |
LSE |
09:50:35 |
| 378 |
537.5 |
LSE |
09:50:35 |
| 95 |
537.5 |
CHI-X |
09:50:35 |
| 100 |
537.5 |
CHI-X |
09:50:22 |
| 82 |
537 |
BATE |
09:47:46 |
| 38 |
537 |
BATE |
09:47:46 |
| 71 |
537.5 |
Aquis |
09:47:41 |
| 88 |
537 |
CHI-X |
09:47:27 |
| 238 |
537.5 |
LSE |
09:45:28 |
| 94 |
537.5 |
LSE |
09:45:28 |
| 60 |
537.5 |
LSE |
09:45:28 |
| 92 |
537 |
CHI-X |
09:45:24 |
| 15 |
537 |
CHI-X |
09:45:24 |
| 98 |
537.5 |
Turquoise |
09:44:01 |
| 71 |
537.5 |
Aquis |
09:43:59 |
| 158 |
537.5 |
BATE |
09:43:57 |
| 91 |
537.5 |
LSE |
09:43:36 |
| 82 |
537.5 |
LSE |
09:43:36 |
| 57 |
537.5 |
LSE |
09:43:36 |
| 71 |
537.5 |
Aquis |
09:41:38 |
| 265 |
537 |
LSE |
09:40:26 |
| 450 |
537 |
LSE |
09:40:26 |
| 51 |
537 |
Turquoise |
09:40:26 |
| 47 |
537 |
Turquoise |
09:40:26 |
| 98 |
537 |
Turquoise |
09:40:26 |
| 235 |
537.5 |
LSE |
09:40:22 |
| 195 |
537.5 |
CHI-X |
09:40:16 |
| 158 |
537.5 |
BATE |
09:40:09 |
| 71 |
537.5 |
Aquis |
09:39:32 |
| 195 |
537.5 |
CHI-X |
09:38:08 |
| 550 |
537.5 |
LSE |
09:38:08 |
| 158 |
537.5 |
BATE |
09:38:04 |
| 250 |
536.5 |
LSE |
09:33:39 |
| 265 |
536.5 |
LSE |
09:32:03 |
| 202 |
536.5 |
CHI-X |
09:32:03 |
| 102 |
536.5 |
Turquoise |
09:32:03 |
| 109 |
536.5 |
BATE |
09:32:03 |
| 55 |
536.5 |
BATE |
09:32:03 |
| 102 |
536 |
Turquoise |
09:29:50 |
| 202 |
536 |
CHI-X |
09:29:50 |
| 164 |
536 |
BATE |
09:29:50 |
| 23 |
536 |
LSE |
09:27:33 |
| 80 |
536 |
LSE |
09:27:28 |
| 132 |
536 |
LSE |
09:27:28 |
| 164 |
535.5 |
BATE |
09:25:27 |
| 73 |
535.5 |
LSE |
09:25:25 |
| 46 |
536 |
LSE |
09:25:25 |
| 58 |
535.5 |
LSE |
09:25:25 |
| 73 |
535.5 |
LSE |
09:25:25 |
| 104 |
535.5 |
LSE |
09:25:25 |
| 73 |
535.5 |
LSE |
09:25:25 |
| 73 |
535.5 |
LSE |
09:25:25 |
| 98 |
536 |
Aquis |
09:25:19 |
| 102 |
535.5 |
Turquoise |
09:24:26 |
| 202 |
535.5 |
CHI-X |
09:24:06 |
| 167 |
536 |
LSE |
09:23:11 |
| 76 |
536 |
Aquis |
09:23:11 |
| 314 |
536 |
LSE |
09:23:11 |
| 164 |
536 |
BATE |
09:23:11 |
| 480 |
536.5 |
LSE |
09:22:51 |
| 102 |
536.5 |
Turquoise |
09:20:57 |
| 202 |
536.5 |
CHI-X |
09:20:47 |
| 377 |
536.5 |
LSE |
09:20:46 |
| 72 |
536.5 |
Aquis |
09:20:35 |
| 412 |
536 |
LSE |
09:18:16 |
| 202 |
536 |
CHI-X |
09:18:00 |
| 102 |
536 |
Turquoise |
09:18:00 |
| 69 |
536 |
BATE |
09:16:40 |
| 95 |
536 |
BATE |
09:16:40 |
| 50 |
535.5 |
Aquis |
09:15:39 |
| 401 |
535.5 |
LSE |
09:15:38 |
| 489 |
536 |
LSE |
09:15:14 |
| 202 |
536 |
CHI-X |
09:13:29 |
| 102 |
536 |
Turquoise |
09:13:29 |
| 164 |
536 |
BATE |
09:12:51 |
| 360 |
535.5 |
LSE |
09:12:42 |
| 448 |
535 |
LSE |
09:09:48 |
| 257 |
535 |
LSE |
09:09:48 |
| 374 |
535.5 |
LSE |
09:09:41 |
| 21 |
535.5 |
LSE |
09:09:41 |
| 400 |
535.5 |
LSE |
09:09:41 |
| 118 |
535.5 |
Aquis |
09:09:41 |
| 102 |
536 |
Turquoise |
09:09:14 |
| 202 |
536 |
CHI-X |
09:09:04 |
| 164 |
536 |
BATE |
09:09:04 |
| 102 |
536 |
Turquoise |
09:05:44 |
| 164 |
536 |
BATE |
09:05:21 |
| 202 |
535.5 |
CHI-X |
09:05:19 |
| 500 |
535.5 |
LSE |
09:05:07 |
| 30 |
535.5 |
Aquis |
09:05:02 |
| 37 |
535.5 |
Aquis |
09:02:06 |
| 130 |
535.5 |
LSE |
09:02:06 |
| 46 |
535.5 |
Aquis |
09:02:06 |
| 400 |
535.5 |
LSE |
09:02:06 |
| 102 |
535.5 |
Turquoise |
09:02:06 |
| 164 |
535.5 |
BATE |
09:02:06 |
| 202 |
536 |
CHI-X |
09:01:27 |
| 65 |
536 |
Aquis |
09:01:18 |
| 74 |
536 |
Aquis |
09:01:18 |
| 450 |
536 |
LSE |
09:01:03 |
| 102 |
535.5 |
Turquoise |
08:58:13 |
| 164 |
535.5 |
BATE |
08:58:12 |
| 38 |
536 |
CHI-X |
08:58:09 |
| 69 |
536 |
CHI-X |
08:58:09 |
| 45 |
536 |
CHI-X |
08:58:09 |
| 50 |
536 |
CHI-X |
08:58:09 |
| 520 |
535.5 |
LSE |
08:58:08 |
| 250 |
534 |
LSE |
08:53:03 |
| 18 |
534 |
Turquoise |
08:51:29 |
| 84 |
534 |
Turquoise |
08:51:29 |
| 164 |
533.5 |
BATE |
08:51:20 |
| 202 |
533.5 |
CHI-X |
08:51:14 |
| 260 |
532.5 |
LSE |
08:50:45 |
| 240 |
533 |
LSE |
08:50:45 |
| 250 |
533 |
LSE |
08:48:35 |
| 250 |
533 |
LSE |
08:46:30 |
| 102 |
534 |
Turquoise |
08:46:00 |
| 47 |
533.5 |
BATE |
08:45:55 |
| 117 |
533.5 |
BATE |
08:45:55 |
| 202 |
533 |
CHI-X |
08:45:52 |
| 64 |
533 |
Aquis |
08:45:42 |
| 10 |
533 |
Aquis |
08:45:41 |
| 230 |
533 |
LSE |
08:44:23 |
| 270 |
533.5 |
LSE |
08:44:23 |
| 275 |
533 |
LSE |
08:42:11 |
| 183 |
533.5 |
LSE |
08:42:11 |
| 42 |
533.5 |
LSE |
08:42:11 |
| 102 |
534.5 |
Turquoise |
08:40:53 |
| 22 |
535 |
CHI-X |
08:40:45 |
| 180 |
535 |
CHI-X |
08:40:45 |
| 164 |
535 |
BATE |
08:40:30 |
| 74 |
535 |
Aquis |
08:40:16 |
| 260 |
534 |
LSE |
08:39:47 |
| 240 |
534.5 |
LSE |
08:38:17 |
| 250 |
534.5 |
LSE |
08:36:04 |
| 102 |
536.5 |
Turquoise |
08:35:10 |
| 164 |
535.5 |
BATE |
08:35:03 |
| 16 |
535 |
CHI-X |
08:34:59 |
| 186 |
535 |
CHI-X |
08:34:59 |
| 74 |
535 |
Aquis |
08:34:51 |
| 250 |
536 |
LSE |
08:34:08 |
| 250 |
536.5 |
LSE |
08:33:19 |
| 250 |
536.5 |
LSE |
08:31:11 |
| 6 |
536.5 |
Turquoise |
08:30:06 |
| 96 |
536.5 |
Turquoise |
08:30:06 |
| 202 |
536.5 |
CHI-X |
08:30:06 |
| 164 |
536.5 |
BATE |
08:30:06 |
| 74 |
537.5 |
Aquis |
08:30:06 |
| 250 |
536.5 |
LSE |
08:28:53 |
| 265 |
538.5 |
LSE |
08:27:16 |
| 235 |
539 |
LSE |
08:27:16 |
| 164 |
539 |
BATE |
08:25:20 |
| 250 |
538.5 |
LSE |
08:24:58 |
| 102 |
538.5 |
Turquoise |
08:24:06 |
| 202 |
538.5 |
CHI-X |
08:24:06 |
| 74 |
540 |
Aquis |
08:23:33 |
| 274 |
539 |
LSE |
08:22:52 |
| 164 |
539 |
BATE |
08:22:52 |
| 705 |
539.5 |
LSE |
08:22:00 |
| 795 |
540 |
LSE |
08:21:32 |
| 102 |
540 |
Turquoise |
08:21:29 |
| 109 |
539.5 |
Turquoise |
08:21:17 |
| 79 |
539.5 |
BATE |
08:21:17 |
| 76 |
539.5 |
BATE |
08:21:17 |
| 41 |
540 |
Aquis |
08:21:17 |
| 102 |
540 |
Aquis |
08:21:17 |
| 202 |
540 |
CHI-X |
08:18:03 |
| 566 |
540 |
LSE |
08:16:32 |
| 95 |
540 |
Turquoise |
08:16:32 |
| 202 |
540 |
CHI-X |
08:13:07 |
| 910 |
540 |
LSE |
08:13:07 |
| 79 |
540 |
Aquis |
08:13:07 |
| 173 |
540 |
BATE |
08:13:07 |
| 202 |
536.5 |
CHI-X |
08:05:57 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.