The following amendment has been made to the 'Transaction in Own Shares' announcement released on 18 July 2024 at 6.06 p.m. under RNS No 0152X .
The number of ordinary shares purchased was incorrectly shown as 15,381. The correct number of ordinary shares purchased is 51,318.
All other details remain unchanged and the full amended text is shown below.
Paragon Banking Group PLC:
Transaction in own shares
18 July 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies") , as part of the share buyback programme, of up to £50m, announced on 5 June 2024 .
| Date of purchase: |
18 July 2024 |
| |
|
| Number of ordinary £1.00 shares purchased: |
51,318 |
| |
|
| Highest price paid per share: |
780.00p |
| |
|
| Lowest price paid per share: |
757.00p |
| |
|
| Volume weighted average price paid per share: |
773.3183p |
Following the purchase of these shares, the Company holds 4,952,011 of its ordinary shares in treasury and has 211,652,949 ordinary shares in issue (excluding treasury shares). The figure of 211,652,949 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
| LSE |
773.31 |
39,584 |
| CHIX |
773.16 |
3,560 |
| BATE |
773.56 |
5,468 |
| AQUIS |
773.04 |
1,475 |
| Turquoise |
773.12 |
1,231 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: |
|
| Paragon Banking Group PLC |
Ciara Murphy |
| |
Company Secretary |
| |
07974 980 152 |
Schedule of Purchases - Individual Transactions
| Number of shares |
Transaction price |
Market |
Time of transaction |
| 170 |
757 |
LSE |
09:01:08 |
| 8 |
759.5 |
CHI-X |
09:15:48 |
| 62 |
760.5 |
LSE |
09:18:34 |
| 25 |
761.5 |
CHI-X |
09:18:39 |
| 11 |
761 |
Turquoise |
09:18:47 |
| 44 |
761 |
Turquoise |
09:18:47 |
| 33 |
761.5 |
CHI-X |
09:22:51 |
| 55 |
761.5 |
BATE |
09:22:53 |
| 140 |
761.5 |
LSE |
09:23:21 |
| 138 |
760.5 |
LSE |
09:27:18 |
| 6 |
761.5 |
LSE |
09:30:31 |
| 61 |
761.5 |
LSE |
09:31:16 |
| 66 |
765 |
CHI-X |
09:42:21 |
| 101 |
765 |
LSE |
09:42:26 |
| 172 |
765 |
LSE |
09:42:50 |
| 11 |
766 |
Turquoise |
09:48:20 |
| 22 |
766 |
Turquoise |
09:48:20 |
| 3 |
767.5 |
CHI-X |
10:02:22 |
| 30 |
767.5 |
CHI-X |
10:02:22 |
| 510 |
767 |
LSE |
10:02:24 |
| 52 |
767 |
Aquis |
10:02:24 |
| 33 |
767 |
Turquoise |
10:02:26 |
| 132 |
765.5 |
CHI-X |
10:03:08 |
| 13 |
765.5 |
Aquis |
10:03:08 |
| 170 |
765.5 |
LSE |
10:03:08 |
| 13 |
765.5 |
Aquis |
10:03:10 |
| 104 |
765.5 |
Aquis |
10:03:10 |
| 170 |
764.5 |
LSE |
10:08:48 |
| 94 |
765 |
LSE |
10:10:48 |
| 76 |
765 |
LSE |
10:10:48 |
| 26 |
765 |
CHI-X |
10:13:10 |
| 16 |
765 |
CHI-X |
10:13:10 |
| 16 |
765 |
Aquis |
10:31:50 |
| 16 |
765 |
Aquis |
10:31:50 |
| 16 |
765 |
Aquis |
10:31:50 |
| 70 |
765 |
BATE |
10:31:50 |
| 70 |
765 |
BATE |
10:31:50 |
| 170 |
765 |
LSE |
10:31:50 |
| 15 |
765 |
Turquoise |
10:31:50 |
| 13 |
765 |
Turquoise |
10:31:50 |
| 15 |
765 |
Turquoise |
10:31:50 |
| 42 |
765 |
CHI-X |
10:31:50 |
| 42 |
765 |
CHI-X |
10:31:50 |
| 67 |
765 |
LSE |
10:31:50 |
| 170 |
765 |
LSE |
10:31:50 |
| 170 |
765 |
LSE |
10:31:50 |
| 273 |
765 |
LSE |
10:31:50 |
| 184 |
765 |
LSE |
10:31:50 |
| 70 |
765 |
BATE |
10:33:59 |
| 56 |
765 |
LSE |
10:34:31 |
| 100 |
765 |
LSE |
10:34:31 |
| 170 |
765 |
LSE |
10:36:21 |
| 42 |
765.5 |
CHI-X |
10:41:12 |
| 70 |
766.5 |
BATE |
10:41:58 |
| 140 |
767 |
LSE |
10:42:52 |
| 200 |
767 |
LSE |
10:42:52 |
| 13 |
766.5 |
Turquoise |
10:45:56 |
| 16 |
767 |
Aquis |
10:45:56 |
| 170 |
767 |
LSE |
10:45:56 |
| 16 |
767 |
Aquis |
10:48:01 |
| 23 |
767 |
BATE |
10:49:45 |
| 42 |
767 |
CHI-X |
10:50:50 |
| 47 |
767 |
BATE |
10:50:50 |
| 18 |
767.5 |
LSE |
10:51:00 |
| 152 |
767.5 |
LSE |
10:51:00 |
| 95 |
767 |
LSE |
10:55:54 |
| 45 |
767 |
LSE |
10:55:54 |
| 200 |
767 |
LSE |
10:55:54 |
| 42 |
768 |
CHI-X |
11:00:18 |
| 16 |
767.5 |
Aquis |
11:00:18 |
| 170 |
768 |
LSE |
11:00:18 |
| 70 |
767 |
BATE |
11:01:24 |
| 170 |
767 |
LSE |
11:01:24 |
| 14 |
767 |
Turquoise |
11:01:24 |
| 14 |
767 |
Turquoise |
11:01:24 |
| 16 |
767.5 |
Aquis |
11:02:54 |
| 15 |
766.5 |
CHI-X |
11:04:11 |
| 23 |
766.5 |
CHI-X |
11:04:11 |
| 4 |
766.5 |
CHI-X |
11:04:11 |
| 2 |
766.5 |
LSE |
11:04:17 |
| 100 |
766.5 |
LSE |
11:04:17 |
| 100 |
766.5 |
LSE |
11:04:17 |
| 100 |
766.5 |
LSE |
11:04:17 |
| 38 |
766.5 |
LSE |
11:04:17 |
| 70 |
766.5 |
BATE |
11:04:33 |
| 14 |
766 |
Turquoise |
11:05:23 |
| 12 |
766 |
CHI-X |
11:10:24 |
| 14 |
766 |
Turquoise |
11:10:24 |
| 70 |
766 |
BATE |
11:10:24 |
| 30 |
766 |
CHI-X |
11:10:24 |
| 212 |
766 |
LSE |
11:10:24 |
| 132 |
766 |
LSE |
11:10:24 |
| 2 |
767 |
CHI-X |
11:14:59 |
| 28 |
767 |
CHI-X |
11:14:59 |
| 4 |
767 |
CHI-X |
11:14:59 |
| 16 |
767.5 |
Aquis |
11:16:10 |
| 16 |
767.5 |
Aquis |
11:16:10 |
| 70 |
767.5 |
BATE |
11:16:10 |
| 166 |
767.5 |
LSE |
11:16:10 |
| 14 |
767 |
Turquoise |
11:16:10 |
| 170 |
767 |
LSE |
11:18:09 |
| 510 |
767 |
LSE |
11:18:09 |
| 16 |
767.5 |
Aquis |
11:18:11 |
| 42 |
767.5 |
CHI-X |
11:19:24 |
| 70 |
767.5 |
BATE |
11:19:46 |
| 340 |
767 |
LSE |
11:20:26 |
| 1 |
766.5 |
LSE |
11:22:24 |
| 28 |
766.5 |
LSE |
11:22:24 |
| 40 |
767 |
LSE |
11:22:24 |
| 101 |
767 |
LSE |
11:22:24 |
| 16 |
767 |
Aquis |
11:22:36 |
| 41 |
767 |
LSE |
11:24:31 |
| 49 |
767 |
LSE |
11:24:31 |
| 44 |
767 |
LSE |
11:24:31 |
| 36 |
767 |
LSE |
11:24:31 |
| 70 |
767.5 |
BATE |
11:24:50 |
| 37 |
767.5 |
CHI-X |
11:29:29 |
| 5 |
767.5 |
CHI-X |
11:29:33 |
| 16 |
768 |
Aquis |
11:29:41 |
| 16 |
770 |
Aquis |
11:48:28 |
| 16 |
770 |
Aquis |
11:48:28 |
| 70 |
770 |
BATE |
11:48:28 |
| 50 |
770 |
CHI-X |
11:48:28 |
| 70 |
770 |
BATE |
11:48:28 |
| 42 |
770 |
CHI-X |
11:48:28 |
| 850 |
770 |
LSE |
11:48:28 |
| 434 |
770 |
LSE |
11:49:37 |
| 76 |
770 |
LSE |
11:49:37 |
| 14 |
770.5 |
Turquoise |
11:52:23 |
| 170 |
770.5 |
LSE |
11:52:23 |
| 56 |
770.5 |
Turquoise |
11:52:23 |
| 42 |
770.5 |
CHI-X |
11:53:05 |
| 70 |
770 |
BATE |
11:53:59 |
| 22 |
770 |
LSE |
11:55:56 |
| 49 |
770 |
LSE |
11:55:56 |
| 46 |
770 |
LSE |
11:55:56 |
| 53 |
770.5 |
LSE |
11:55:56 |
| 16 |
770.5 |
Aquis |
11:58:30 |
| 51 |
770.5 |
LSE |
11:59:59 |
| 101 |
770.5 |
LSE |
11:59:59 |
| 18 |
770.5 |
LSE |
11:59:59 |
| 42 |
770.5 |
LSE |
12:04:35 |
| 101 |
770.5 |
LSE |
12:04:35 |
| 27 |
770.5 |
LSE |
12:04:35 |
| 16 |
770.5 |
CHI-X |
12:05:34 |
| 26 |
770.5 |
CHI-X |
12:05:34 |
| 14 |
770.5 |
Turquoise |
12:07:07 |
| 70 |
770 |
BATE |
12:07:59 |
| 16 |
770.5 |
Aquis |
12:11:01 |
| 170 |
770 |
LSE |
12:11:29 |
| 340 |
769.5 |
LSE |
12:18:45 |
| 42 |
770 |
CHI-X |
12:18:45 |
| 70 |
770 |
BATE |
12:19:51 |
| 868 |
772 |
LSE |
12:38:13 |
| 70 |
772 |
BATE |
12:38:14 |
| 42 |
772 |
CHI-X |
12:38:14 |
| 322 |
772 |
LSE |
12:40:21 |
| 70 |
772 |
BATE |
12:40:26 |
| 42 |
772 |
CHI-X |
12:40:26 |
| 340 |
772 |
LSE |
12:42:21 |
| 42 |
772 |
CHI-X |
12:42:30 |
| 70 |
772 |
BATE |
12:42:54 |
| 510 |
772 |
LSE |
12:44:17 |
| 42 |
772 |
CHI-X |
12:44:41 |
| 70 |
772 |
BATE |
12:44:58 |
| 44 |
772 |
LSE |
12:46:16 |
| 126 |
772 |
LSE |
12:46:16 |
| 43 |
772 |
BATE |
12:48:12 |
| 27 |
772 |
BATE |
12:48:12 |
| 42 |
771.5 |
CHI-X |
12:48:12 |
| 9 |
775 |
BATE |
12:58:26 |
| 61 |
775 |
BATE |
12:58:26 |
| 70 |
775 |
BATE |
12:58:26 |
| 15 |
775.5 |
CHI-X |
13:00:02 |
| 27 |
775.5 |
CHI-X |
13:00:02 |
| 42 |
775.5 |
CHI-X |
13:02:42 |
| 70 |
775 |
BATE |
13:03:58 |
| 206 |
775 |
LSE |
13:03:58 |
| 494 |
775 |
LSE |
13:03:58 |
| 660 |
775 |
LSE |
13:03:58 |
| 16 |
774.5 |
Aquis |
13:03:58 |
| 21 |
774.5 |
Aquis |
13:03:58 |
| 42 |
774.5 |
CHI-X |
13:05:46 |
| 91 |
774.5 |
Aquis |
13:05:46 |
| 9 |
774.5 |
Aquis |
13:05:46 |
| 14 |
774.5 |
Turquoise |
13:05:46 |
| 105 |
774.5 |
Turquoise |
13:05:46 |
| 15 |
774.5 |
Turquoise |
13:05:46 |
| 7 |
774.5 |
Aquis |
13:05:46 |
| 170 |
774.5 |
LSE |
13:05:46 |
| 340 |
774.5 |
LSE |
13:05:46 |
| 100 |
773.5 |
LSE |
13:08:00 |
| 6 |
773.5 |
LSE |
13:08:10 |
| 64 |
773.5 |
LSE |
13:08:10 |
| 14 |
775.5 |
LSE |
13:13:14 |
| 70 |
775.5 |
BATE |
13:14:58 |
| 42 |
775.5 |
CHI-X |
13:14:58 |
| 16 |
776 |
Aquis |
13:14:59 |
| 42 |
775 |
LSE |
13:15:29 |
| 273 |
775 |
LSE |
13:15:29 |
| 11 |
775 |
LSE |
13:15:29 |
| 42 |
776 |
CHI-X |
13:25:00 |
| 170 |
776 |
LSE |
13:25:00 |
| 16 |
776 |
Aquis |
13:26:15 |
| 70 |
775.5 |
BATE |
13:26:23 |
| 170 |
775 |
LSE |
13:26:23 |
| 100 |
775 |
LSE |
13:28:41 |
| 70 |
775 |
LSE |
13:28:41 |
| 16 |
775 |
Aquis |
13:31:01 |
| 42 |
776 |
CHI-X |
13:31:25 |
| 70 |
775.5 |
BATE |
13:32:12 |
| 40 |
775.5 |
LSE |
13:32:17 |
| 65 |
775.5 |
LSE |
13:32:17 |
| 235 |
775.5 |
LSE |
13:32:17 |
| 65 |
775.5 |
LSE |
13:34:32 |
| 105 |
775.5 |
LSE |
13:34:32 |
| 170 |
775.5 |
LSE |
13:36:31 |
| 42 |
776 |
CHI-X |
13:37:26 |
| 70 |
776 |
BATE |
13:38:14 |
| 42 |
776 |
CHI-X |
13:43:46 |
| 29 |
776 |
BATE |
13:44:31 |
| 41 |
776 |
BATE |
13:44:31 |
| 170 |
776.5 |
LSE |
13:48:07 |
| 680 |
776.5 |
LSE |
13:48:07 |
| 16 |
776.5 |
Aquis |
13:48:12 |
| 42 |
776.5 |
CHI-X |
13:49:31 |
| 16 |
776.5 |
Aquis |
13:50:23 |
| 16 |
776.5 |
Aquis |
13:50:23 |
| 70 |
776 |
BATE |
13:50:25 |
| 62 |
776 |
LSE |
13:50:43 |
| 100 |
776 |
LSE |
13:50:43 |
| 178 |
776 |
LSE |
13:50:43 |
| 170 |
776 |
LSE |
13:52:48 |
| 70 |
775 |
BATE |
13:56:32 |
| 70 |
775 |
BATE |
14:02:20 |
| 1 |
775.5 |
Turquoise |
14:02:21 |
| 16 |
776.5 |
Turquoise |
14:02:21 |
| 98 |
776.5 |
Turquoise |
14:02:21 |
| 16 |
774.5 |
Aquis |
14:04:21 |
| 13 |
774 |
LSE |
14:04:21 |
| 16 |
774.5 |
Aquis |
14:04:21 |
| 88 |
776 |
LSE |
14:07:39 |
| 82 |
776 |
LSE |
14:07:39 |
| 671 |
776 |
LSE |
14:07:49 |
| 166 |
776 |
LSE |
14:07:49 |
| 128 |
776 |
LSE |
14:13:11 |
| 70 |
777 |
BATE |
14:13:14 |
| 124 |
776.5 |
LSE |
14:15:24 |
| 16 |
778 |
Aquis |
14:25:02 |
| 818 |
778 |
LSE |
14:29:03 |
| 818 |
778 |
LSE |
14:29:03 |
| 99 |
778 |
LSE |
14:29:03 |
| 16 |
780 |
Aquis |
14:34:41 |
| 42 |
778.5 |
BATE |
14:34:46 |
| 13 |
778.5 |
BATE |
14:34:46 |
| 3 |
778.5 |
CHI-X |
14:34:46 |
| 15 |
778.5 |
BATE |
14:34:46 |
| 246 |
778.5 |
LSE |
14:34:46 |
| 94 |
778.5 |
LSE |
14:34:46 |
| 59 |
778.5 |
Turquoise |
14:34:46 |
| 14 |
778.5 |
Turquoise |
14:34:46 |
| 14 |
778.5 |
Turquoise |
14:34:46 |
| 39 |
778.5 |
CHI-X |
14:34:46 |
| 64 |
779 |
Aquis |
14:34:46 |
| 279 |
778.5 |
CHI-X |
14:34:49 |
| 15 |
778.5 |
CHI-X |
14:35:13 |
| 268 |
778.5 |
LSE |
14:35:13 |
| 295 |
778.5 |
LSE |
14:35:13 |
| 30 |
777.5 |
BATE |
14:35:14 |
| 14 |
778.5 |
Turquoise |
14:37:17 |
| 42 |
778.5 |
CHI-X |
14:37:17 |
| 250 |
777.5 |
BATE |
14:37:17 |
| 16 |
777.5 |
Aquis |
14:37:17 |
| 70 |
777.5 |
BATE |
14:37:17 |
| 16 |
777.5 |
Aquis |
14:37:17 |
| 170 |
777.5 |
LSE |
14:37:17 |
| 170 |
777.5 |
LSE |
14:37:17 |
| 170 |
777.5 |
LSE |
14:39:04 |
| 70 |
777.5 |
BATE |
14:39:22 |
| 16 |
777.5 |
Aquis |
14:39:24 |
| 14 |
777.5 |
Turquoise |
14:39:30 |
| 42 |
777.5 |
CHI-X |
14:39:42 |
| 70 |
776.5 |
LSE |
14:40:19 |
| 170 |
776.5 |
LSE |
14:40:19 |
| 100 |
776.5 |
LSE |
14:40:19 |
| 26 |
776.5 |
LSE |
14:40:19 |
| 144 |
776.5 |
LSE |
14:40:19 |
| 64 |
777.5 |
LSE |
14:42:42 |
| 88 |
777.5 |
LSE |
14:42:42 |
| 18 |
777.5 |
LSE |
14:42:42 |
| 70 |
777.5 |
BATE |
14:42:49 |
| 42 |
777.5 |
CHI-X |
14:42:52 |
| 22 |
776.5 |
LSE |
14:43:21 |
| 5 |
777.5 |
BATE |
14:44:32 |
| 65 |
777.5 |
BATE |
14:44:32 |
| 16 |
776.5 |
Aquis |
14:44:48 |
| 318 |
776.5 |
LSE |
14:44:48 |
| 170 |
776.5 |
LSE |
14:44:48 |
| 16 |
777 |
Turquoise |
14:44:49 |
| 42 |
777.5 |
CHI-X |
14:44:52 |
| 16 |
776.5 |
Aquis |
14:46:42 |
| 12 |
777 |
Turquoise |
14:46:54 |
| 170 |
776.5 |
LSE |
14:46:55 |
| 42 |
777 |
CHI-X |
14:47:05 |
| 70 |
777.5 |
BATE |
14:47:44 |
| 14 |
777 |
Turquoise |
14:48:45 |
| 42 |
777 |
CHI-X |
14:50:11 |
| 100 |
776.5 |
LSE |
14:50:19 |
| 47 |
776.5 |
LSE |
14:50:19 |
| 193 |
776.5 |
LSE |
14:50:19 |
| 170 |
776.5 |
LSE |
14:50:19 |
| 170 |
776.5 |
LSE |
14:50:19 |
| 16 |
776.5 |
Aquis |
14:50:28 |
| 4 |
776.5 |
BATE |
14:50:53 |
| 9 |
777 |
BATE |
14:50:53 |
| 57 |
777.5 |
BATE |
14:50:53 |
| 2 |
777.5 |
CHI-X |
14:53:38 |
| 40 |
777.5 |
CHI-X |
14:53:38 |
| 70 |
777.5 |
BATE |
14:54:02 |
| 42 |
777.5 |
CHI-X |
14:56:28 |
| 97 |
777 |
LSE |
14:56:29 |
| 16 |
778 |
Aquis |
14:56:33 |
| 9 |
778 |
BATE |
14:57:12 |
| 1 |
778 |
BATE |
14:57:12 |
| 60 |
778 |
BATE |
14:57:12 |
| 753 |
777.5 |
LSE |
14:57:15 |
| 16 |
777.5 |
Aquis |
14:58:35 |
| 28 |
777.5 |
Turquoise |
14:58:39 |
| 100 |
777.5 |
LSE |
14:59:21 |
| 109 |
777.5 |
LSE |
14:59:21 |
| 100 |
777.5 |
LSE |
14:59:21 |
| 31 |
777.5 |
LSE |
14:59:21 |
| 2 |
777 |
BATE |
15:00:21 |
| 68 |
777.5 |
BATE |
15:00:21 |
| 16 |
777.5 |
Aquis |
15:00:23 |
| 110 |
776.5 |
LSE |
15:01:09 |
| 170 |
776.5 |
LSE |
15:02:43 |
| 60 |
776.5 |
LSE |
15:02:43 |
| 170 |
776.5 |
LSE |
15:02:43 |
| 170 |
776.5 |
LSE |
15:02:43 |
| 42 |
777 |
CHI-X |
15:02:43 |
| 16 |
777 |
Aquis |
15:02:52 |
| 2 |
777 |
BATE |
15:03:59 |
| 68 |
777 |
BATE |
15:03:59 |
| 170 |
777 |
LSE |
15:04:31 |
| 42 |
777 |
CHI-X |
15:04:47 |
| 16 |
777 |
Aquis |
15:05:15 |
| 121 |
776 |
LSE |
15:05:22 |
| 49 |
776 |
LSE |
15:05:22 |
| 30 |
776.5 |
CHI-X |
15:07:10 |
| 12 |
776.5 |
CHI-X |
15:07:10 |
| 56 |
776 |
LSE |
15:07:14 |
| 16 |
777 |
Aquis |
15:07:24 |
| 2 |
776.5 |
BATE |
15:07:36 |
| 68 |
776.5 |
BATE |
15:07:36 |
| 43 |
776 |
LSE |
15:07:36 |
| 114 |
776 |
LSE |
15:07:36 |
| 127 |
776 |
LSE |
15:07:36 |
| 16 |
777 |
Turquoise |
15:07:39 |
| 28 |
777 |
Turquoise |
15:07:39 |
| 16 |
777 |
Aquis |
15:10:26 |
| 166 |
776.5 |
LSE |
15:11:21 |
| 371 |
777.5 |
LSE |
15:13:25 |
| 143 |
777.5 |
LSE |
15:13:26 |
| 70 |
777.5 |
BATE |
15:13:32 |
| 42 |
777.5 |
CHI-X |
15:13:33 |
| 42 |
777.5 |
CHI-X |
15:15:40 |
| 70 |
777.5 |
BATE |
15:15:55 |
| 16 |
777 |
Aquis |
15:16:00 |
| 170 |
777 |
LSE |
15:16:01 |
| 170 |
777 |
LSE |
15:16:01 |
| 340 |
777 |
LSE |
15:16:01 |
| 14 |
777.5 |
Turquoise |
15:16:32 |
| 16 |
777.5 |
Aquis |
15:18:04 |
| 26 |
777.5 |
Turquoise |
15:18:43 |
| 42 |
777.5 |
CHI-X |
15:18:43 |
| 14 |
777.5 |
Turquoise |
15:18:43 |
| 24 |
777 |
LSE |
15:20:18 |
| 38 |
777 |
LSE |
15:20:18 |
| 70 |
777 |
BATE |
15:20:18 |
| 146 |
777 |
LSE |
15:20:18 |
| 100 |
777 |
LSE |
15:20:18 |
| 32 |
777 |
LSE |
15:20:18 |
| 16 |
777.5 |
Aquis |
15:20:45 |
| 42 |
777 |
CHI-X |
15:21:11 |
| 14 |
777 |
Turquoise |
15:21:16 |
| 16 |
777 |
LSE |
15:22:07 |
| 154 |
777 |
LSE |
15:22:07 |
| 2 |
777 |
BATE |
15:22:37 |
| 68 |
777 |
BATE |
15:22:37 |
| 70 |
776.5 |
LSE |
15:23:21 |
| 16 |
777.5 |
Aquis |
15:24:15 |
| 100 |
777.5 |
LSE |
15:25:47 |
| 100 |
777.5 |
LSE |
15:25:47 |
| 100 |
777.5 |
LSE |
15:25:47 |
| 39 |
777.5 |
LSE |
15:25:47 |
| 101 |
777.5 |
LSE |
15:25:47 |
| 2 |
777.5 |
CHI-X |
15:25:52 |
| 40 |
777.5 |
CHI-X |
15:26:08 |
| 16 |
777.5 |
Aquis |
15:27:47 |
| 42 |
777.5 |
CHI-X |
15:28:32 |
| 14 |
777 |
Turquoise |
15:29:21 |
| 70 |
777 |
BATE |
15:29:21 |
| 129 |
777 |
LSE |
15:29:21 |
| 12 |
777 |
LSE |
15:29:21 |
| 16 |
777 |
Turquoise |
15:29:21 |
| 41 |
777 |
LSE |
15:29:21 |
| 158 |
777 |
LSE |
15:29:21 |
| 170 |
777 |
LSE |
15:29:21 |
| 170 |
777 |
LSE |
15:29:21 |
| 170 |
777.5 |
LSE |
15:32:00 |
| 16 |
777 |
Aquis |
15:32:16 |
| 42 |
777 |
CHI-X |
15:32:16 |
| 70 |
777 |
BATE |
15:32:16 |
| 14 |
777 |
Turquoise |
15:32:54 |
| 51 |
776.5 |
LSE |
15:34:21 |
| 70 |
777 |
BATE |
15:34:32 |
| 16 |
777 |
Aquis |
15:35:01 |
| 12 |
777 |
Turquoise |
15:35:54 |
| 42 |
777 |
CHI-X |
15:35:54 |
| 19 |
776.5 |
LSE |
15:36:31 |
| 100 |
776.5 |
LSE |
15:36:31 |
| 170 |
776.5 |
LSE |
15:36:31 |
| 87 |
776.5 |
LSE |
15:36:31 |
| 170 |
776.5 |
LSE |
15:36:31 |
| 83 |
776.5 |
LSE |
15:36:31 |
| 70 |
776 |
BATE |
15:36:56 |
| 11 |
775 |
LSE |
15:38:28 |
| 40 |
775 |
LSE |
15:38:28 |
| 42 |
775 |
LSE |
15:38:28 |
| 17 |
775 |
LSE |
15:38:28 |
| 32 |
775 |
LSE |
15:38:28 |
| 24 |
775 |
LSE |
15:38:28 |
| 4 |
775 |
LSE |
15:38:28 |
| 170 |
775.5 |
LSE |
15:41:05 |
| 14 |
775.5 |
LSE |
15:41:05 |
| 156 |
775.5 |
LSE |
15:41:05 |
| 42 |
775 |
CHI-X |
15:41:12 |
| 170 |
774.5 |
LSE |
15:41:13 |
| 16 |
775 |
Aquis |
15:41:13 |
| 70 |
775.5 |
BATE |
15:41:13 |
| 15 |
774 |
CHI-X |
15:43:24 |
| 27 |
775 |
CHI-X |
15:43:24 |
| 16 |
773 |
Aquis |
15:43:25 |
| 13 |
773.5 |
LSE |
15:43:25 |
| 74 |
773.5 |
LSE |
15:43:25 |
| 100 |
773.5 |
LSE |
15:43:25 |
| 153 |
774 |
LSE |
15:43:25 |
| 14 |
773 |
Turquoise |
15:44:00 |
| 7 |
773 |
Turquoise |
15:44:00 |
| 7 |
773 |
Turquoise |
15:44:00 |
| 14 |
773 |
BATE |
15:44:32 |
| 56 |
773 |
BATE |
15:44:32 |
| 42 |
772.5 |
CHI-X |
15:47:13 |
| 70 |
773 |
BATE |
15:48:16 |
| 14 |
773 |
Turquoise |
15:48:46 |
| 16 |
772.5 |
Aquis |
15:48:46 |
| 170 |
772 |
LSE |
15:48:47 |
| 170 |
772 |
LSE |
15:48:47 |
| 170 |
772 |
LSE |
15:48:47 |
| 42 |
772.5 |
CHI-X |
15:51:00 |
| 16 |
772.5 |
Aquis |
15:51:33 |
| 20 |
772.5 |
BATE |
15:52:05 |
| 50 |
772.5 |
BATE |
15:52:05 |
| 166 |
772.5 |
LSE |
15:54:21 |
| 93 |
772.5 |
LSE |
15:54:24 |
| 5 |
773.5 |
LSE |
15:55:51 |
| 6 |
773.5 |
LSE |
15:55:51 |
| 6 |
773.5 |
LSE |
15:55:51 |
| 110 |
773.5 |
LSE |
15:55:51 |
| 16 |
773.5 |
Aquis |
15:57:29 |
| 16 |
773.5 |
Aquis |
15:57:29 |
| 264 |
773.5 |
LSE |
15:57:29 |
| 200 |
773.5 |
LSE |
15:57:29 |
| 340 |
773.5 |
LSE |
15:57:29 |
| 170 |
773.5 |
LSE |
15:57:29 |
| 42 |
773 |
CHI-X |
15:59:21 |
| 42 |
773 |
CHI-X |
15:59:21 |
| 170 |
773.5 |
LSE |
15:59:38 |
| 30 |
773 |
BATE |
15:59:58 |
| 40 |
773 |
BATE |
15:59:58 |
| 70 |
773 |
BATE |
15:59:58 |
| 16 |
773 |
Aquis |
16:00:08 |
| 170 |
775 |
LSE |
16:01:46 |
| 170 |
775 |
LSE |
16:01:49 |
| 16 |
775 |
Aquis |
16:03:09 |
| 42 |
775 |
CHI-X |
16:03:09 |
| 70 |
775 |
BATE |
16:03:09 |
| 50 |
775 |
LSE |
16:04:01 |
| 11 |
775 |
LSE |
16:04:01 |
| 109 |
775 |
LSE |
16:04:01 |
| 170 |
774.5 |
LSE |
16:04:01 |
| 42 |
774 |
CHI-X |
16:04:11 |
| 16 |
775 |
Aquis |
16:04:54 |
| 75 |
774 |
LSE |
16:05:16 |
| 200 |
774 |
LSE |
16:05:16 |
| 65 |
774 |
LSE |
16:05:16 |
| 170 |
774 |
LSE |
16:05:16 |
| 70 |
775 |
BATE |
16:05:42 |
| 16 |
775 |
Aquis |
16:07:08 |
| 170 |
774 |
LSE |
16:07:14 |
| 170 |
774 |
LSE |
16:07:14 |
| 170 |
774 |
LSE |
16:07:14 |
| 42 |
775 |
CHI-X |
16:07:18 |
| 70 |
775 |
BATE |
16:07:58 |
| 16 |
775 |
Aquis |
16:09:16 |
| 170 |
774.5 |
LSE |
16:09:20 |
| 42 |
775 |
CHI-X |
16:09:42 |
| 24 |
775 |
BATE |
16:10:12 |
| 46 |
775 |
BATE |
16:10:12 |
| 152 |
774.5 |
LSE |
16:11:17 |
| 18 |
774.5 |
LSE |
16:11:17 |
| 16 |
775 |
Aquis |
16:11:34 |
| 42 |
775 |
CHI-X |
16:11:55 |
| 170 |
774.5 |
LSE |
16:11:56 |
| 42 |
773.5 |
CHI-X |
16:11:58 |
| 3 |
774.5 |
LSE |
16:12:42 |
| 90 |
774.5 |
LSE |
16:12:42 |
| 77 |
774.5 |
LSE |
16:12:42 |
| 170 |
774.5 |
LSE |
16:13:28 |
| 2 |
775 |
Turquoise |
16:13:35 |
| 14 |
775 |
Turquoise |
16:13:35 |
| 124 |
775 |
Turquoise |
16:13:35 |
| 72 |
774.5 |
LSE |
16:14:10 |
| 98 |
774.5 |
LSE |
16:14:10 |
| 16 |
775 |
Aquis |
16:14:10 |
| 28 |
774.5 |
CHI-X |
16:14:23 |
| 14 |
774.5 |
CHI-X |
16:14:34 |
| 310 |
774 |
LSE |
16:14:35 |
| 200 |
774 |
LSE |
16:14:35 |
| 170 |
774 |
LSE |
16:14:35 |
| 15 |
774 |
Aquis |
16:16:06 |
| 885 |
774 |
LSE |
16:16:34 |
| 70 |
773.5 |
BATE |
16:16:34 |
| 70 |
773.5 |
BATE |
16:16:34 |
| 30 |
773.5 |
BATE |
16:16:34 |
| 74 |
773.5 |
CHI-X |
16:16:34 |
| 40 |
773.5 |
BATE |
16:16:34 |
| 34 |
773.5 |
CHI-X |
16:16:34 |
| 152 |
773.5 |
BATE |
16:16:34 |
| 17 |
774 |
Aquis |
16:18:48 |
| 21 |
774 |
Aquis |
16:18:48 |
| 27 |
774 |
Aquis |
16:18:48 |
| 56 |
774 |
BATE |
16:18:48 |
| 55 |
774 |
BATE |
16:18:48 |
| 761 |
773.5 |
LSE |
16:18:49 |
| 75 |
773.5 |
CHI-X |
16:18:54 |
| 75 |
772.5 |
BATE |
16:20:38 |
| 18 |
772.5 |
Aquis |
16:20:40 |
| 24 |
772.5 |
CHI-X |
16:21:21 |
| 24 |
772.5 |
CHI-X |
16:21:21 |
| 629 |
771.5 |
LSE |
16:21:34 |
| 2 |
771.5 |
BATE |
16:23:01 |
| 28 |
772.5 |
BATE |
16:23:01 |
| 49 |
772.5 |
BATE |
16:23:01 |
| 20 |
771.5 |
Aquis |
16:23:06 |
| 44 |
771.5 |
CHI-X |
16:23:31 |
| 18 |
771.5 |
Aquis |
16:25:25 |
| 53 |
771.5 |
Turquoise |
16:25:25 |
| 79 |
771.5 |
BATE |
16:25:25 |
| 56 |
771.5 |
Turquoise |
16:25:25 |
| 7 |
771.5 |
Turquoise |
16:25:25 |
| 833 |
773.5 |
LSE |
16:26:36 |
| 34 |
773.5 |
LSE |
16:26:36 |
| 106 |
773.5 |
LSE |
16:26:36 |
| 30 |
773.5 |
LSE |
16:26:36 |
| 106 |
773.5 |
LSE |
16:27:12 |
| 313 |
773.5 |
LSE |
16:27:12 |
| 17 |
773.5 |
LSE |
16:27:52 |
| 48 |
773.5 |
CHI-X |
16:28:32 |
| 5 |
772.5 |
Aquis |
16:28:56 |
| 17 |
772.5 |
BATE |
16:28:56 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.