Paragon Banking Group PLC:
Transaction in own shares
7 August 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies") , as part of the share buyback programme, of up to £50m, announced on 5 June 2024 .
| Date of purchase: |
7 August 2024 |
| |
|
| Number of ordinary £1.00 shares purchased: |
65,002 |
| |
|
| Highest price paid per share: |
753.50p |
| |
|
| Lowest price paid per share: |
744.00p |
| |
|
| Volume weighted average price paid per share: |
748.9404p |
Following the purchase of these shares, the Company holds 5,722,493 of its ordinary shares in treasury and has 210,882,467 ordinary shares in issue (excluding treasury shares). The figure of 210,882,467 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
| LSE |
748.90 |
49,062 |
| CHI-X |
748.96 |
5,496 |
| BATE |
749.06 |
8,027 |
| Aquis |
748.90 |
1,571 |
| Turquoise |
749.83 |
846 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: |
|
| Paragon Banking Group PLC |
Ciara Murphy |
| |
Company Secretary |
| |
07974 980 152 |
Schedule of Purchases - Individual Transactions
| Number of shares |
Transaction price |
Market |
Time of transaction |
| 33 |
744 |
LSE |
08:08:12 |
| 187 |
744 |
LSE |
08:08:12 |
| 100 |
749 |
LSE |
08:10:01 |
| 10 |
749 |
LSE |
08:10:01 |
| 9 |
749 |
Turquoise |
08:11:26 |
| 110 |
749 |
LSE |
08:11:52 |
| 15 |
749 |
Aquis |
08:12:10 |
| 53 |
749 |
CHI-X |
08:12:15 |
| 69 |
749 |
BATE |
08:12:24 |
| 9 |
749 |
BATE |
08:12:29 |
| 100 |
744 |
LSE |
08:14:23 |
| 120 |
744 |
LSE |
08:18:57 |
| 110 |
745 |
LSE |
08:21:32 |
| 38 |
745 |
LSE |
08:23:27 |
| 42 |
745 |
LSE |
08:23:27 |
| 30 |
745 |
LSE |
08:23:27 |
| 15 |
745 |
Aquis |
08:24:19 |
| 28 |
745 |
CHI-X |
08:24:28 |
| 25 |
745.5 |
CHI-X |
08:24:28 |
| 30 |
745 |
BATE |
08:24:39 |
| 28 |
745.5 |
BATE |
08:24:39 |
| 3 |
745.5 |
BATE |
08:25:02 |
| 22 |
745 |
LSE |
08:25:37 |
| 88 |
745 |
LSE |
08:25:37 |
| 17 |
745.5 |
BATE |
08:25:37 |
| 110 |
745 |
LSE |
08:28:24 |
| 42 |
745 |
LSE |
08:30:52 |
| 68 |
745 |
LSE |
08:30:52 |
| 110 |
747 |
LSE |
08:33:48 |
| 15 |
747.5 |
Aquis |
08:41:50 |
| 100 |
747 |
LSE |
08:43:46 |
| 106 |
747 |
CHI-X |
08:43:46 |
| 340 |
747 |
LSE |
08:43:46 |
| 15 |
747.5 |
Aquis |
08:43:54 |
| 53 |
750.5 |
CHI-X |
08:51:17 |
| 15 |
750.5 |
Aquis |
08:51:34 |
| 43 |
749.5 |
LSE |
08:51:43 |
| 397 |
749.5 |
LSE |
08:51:43 |
| 220 |
749.5 |
LSE |
08:54:09 |
| 135 |
748.5 |
BATE |
08:54:12 |
| 99 |
748.5 |
BATE |
08:54:12 |
| 2 |
747.5 |
LSE |
08:57:06 |
| 218 |
747.5 |
LSE |
08:57:52 |
| 15 |
748 |
Aquis |
08:59:15 |
| 20 |
747.5 |
CHI-X |
08:59:42 |
| 28 |
747.5 |
CHI-X |
08:59:42 |
| 5 |
747.5 |
CHI-X |
08:59:45 |
| 220 |
749.5 |
LSE |
09:00:18 |
| 12 |
749 |
BATE |
09:00:34 |
| 21 |
749.5 |
BATE |
09:00:34 |
| 26 |
749.5 |
BATE |
09:00:34 |
| 1 |
749.5 |
BATE |
09:00:34 |
| 18 |
749.5 |
BATE |
09:00:37 |
| 110 |
749.5 |
LSE |
09:01:52 |
| 96 |
748.5 |
LSE |
09:03:44 |
| 10 |
748.5 |
LSE |
09:03:44 |
| 4 |
748.5 |
LSE |
09:03:44 |
| 110 |
748.5 |
LSE |
09:07:00 |
| 15 |
749 |
Aquis |
09:07:07 |
| 53 |
748.5 |
CHI-X |
09:07:39 |
| 61 |
749.5 |
BATE |
09:08:07 |
| 17 |
749.5 |
BATE |
09:08:07 |
| 185 |
748.5 |
LSE |
09:09:43 |
| 145 |
748.5 |
LSE |
09:12:16 |
| 45 |
749.5 |
Turquoise |
09:13:07 |
| 18 |
749.5 |
Turquoise |
09:13:07 |
| 15 |
748 |
Aquis |
09:15:11 |
| 53 |
748.5 |
CHI-X |
09:15:44 |
| 67 |
748.5 |
BATE |
09:16:12 |
| 11 |
749.5 |
BATE |
09:16:12 |
| 220 |
748 |
LSE |
09:16:29 |
| 37 |
747.5 |
LSE |
09:16:51 |
| 73 |
747.5 |
LSE |
09:16:51 |
| 110 |
746.5 |
LSE |
09:19:20 |
| 110 |
746.5 |
LSE |
09:22:10 |
| 15 |
747 |
Aquis |
09:23:00 |
| 44 |
747.5 |
CHI-X |
09:23:38 |
| 1 |
747.5 |
CHI-X |
09:23:38 |
| 8 |
748.5 |
CHI-X |
09:23:38 |
| 220 |
747 |
LSE |
09:27:52 |
| 39 |
747 |
BATE |
09:27:52 |
| 39 |
747 |
BATE |
09:27:52 |
| 330 |
747 |
LSE |
09:30:17 |
| 6 |
747.5 |
CHI-X |
09:30:32 |
| 39 |
747.5 |
CHI-X |
09:30:32 |
| 15 |
747.5 |
Aquis |
09:31:09 |
| 9 |
747.5 |
Turquoise |
09:32:22 |
| 9 |
747.5 |
Turquoise |
09:32:22 |
| 78 |
747.5 |
BATE |
09:32:22 |
| 100 |
747.5 |
LSE |
09:32:23 |
| 10 |
747.5 |
LSE |
09:32:23 |
| 1 |
747 |
LSE |
09:34:27 |
| 26 |
747.5 |
LSE |
09:34:27 |
| 39 |
747.5 |
LSE |
09:34:27 |
| 44 |
747.5 |
LSE |
09:34:27 |
| 1 |
747 |
LSE |
09:36:38 |
| 35 |
747.5 |
LSE |
09:36:38 |
| 74 |
747.5 |
LSE |
09:36:38 |
| 9 |
747 |
Turquoise |
09:37:32 |
| 110 |
747.5 |
LSE |
09:38:58 |
| 48 |
747.5 |
CHI-X |
09:39:57 |
| 78 |
747.5 |
BATE |
09:40:43 |
| 110 |
747.5 |
LSE |
09:41:09 |
| 15 |
747 |
Aquis |
09:41:12 |
| 1 |
747.5 |
LSE |
09:43:00 |
| 109 |
747.5 |
LSE |
09:43:00 |
| 100 |
747.5 |
LSE |
09:44:47 |
| 10 |
747.5 |
LSE |
09:44:47 |
| 39 |
747.5 |
LSE |
09:46:38 |
| 71 |
747.5 |
LSE |
09:46:38 |
| 15 |
747 |
Aquis |
09:47:25 |
| 27 |
747 |
CHI-X |
09:48:13 |
| 39 |
750.5 |
BATE |
09:53:45 |
| 39 |
750.5 |
BATE |
09:53:45 |
| 52 |
750.5 |
CHI-X |
09:53:45 |
| 15 |
750 |
Aquis |
09:55:25 |
| 40 |
750.5 |
CHI-X |
09:56:31 |
| 78 |
750.5 |
BATE |
09:57:12 |
| 7 |
751.5 |
LSE |
10:01:06 |
| 15 |
752.5 |
Aquis |
10:04:03 |
| 105 |
752 |
LSE |
10:10:09 |
| 110 |
752 |
LSE |
10:10:09 |
| 658 |
752 |
LSE |
10:10:09 |
| 550 |
752 |
LSE |
10:10:09 |
| 14 |
752.5 |
Aquis |
10:11:35 |
| 220 |
752 |
LSE |
10:15:09 |
| 53 |
751.5 |
CHI-X |
10:16:50 |
| 78 |
751.5 |
BATE |
10:16:50 |
| 67 |
751.5 |
LSE |
10:16:50 |
| 65 |
751.5 |
BATE |
10:16:50 |
| 43 |
751.5 |
LSE |
10:16:50 |
| 110 |
752.5 |
LSE |
10:18:42 |
| 53 |
752.5 |
CHI-X |
10:19:00 |
| 53 |
752.5 |
CHI-X |
10:21:02 |
| 60 |
752.5 |
LSE |
10:21:02 |
| 50 |
752.5 |
LSE |
10:21:02 |
| 18 |
752.5 |
Turquoise |
10:21:44 |
| 31 |
752.5 |
Turquoise |
10:21:44 |
| 16 |
752.5 |
Aquis |
10:21:44 |
| 91 |
752.5 |
BATE |
10:22:13 |
| 220 |
753 |
LSE |
10:24:19 |
| 12 |
753 |
Turquoise |
10:26:06 |
| 100 |
753 |
LSE |
10:26:06 |
| 120 |
753 |
LSE |
10:28:09 |
| 53 |
753 |
CHI-X |
10:29:10 |
| 100 |
753 |
LSE |
10:30:12 |
| 10 |
753 |
LSE |
10:30:12 |
| 78 |
753 |
BATE |
10:30:17 |
| 3 |
752.5 |
Aquis |
10:32:22 |
| 220 |
753 |
LSE |
10:32:37 |
| 12 |
752.5 |
Aquis |
10:32:38 |
| 11 |
753 |
Turquoise |
10:33:52 |
| 110 |
753 |
LSE |
10:34:44 |
| 15 |
752.5 |
Aquis |
10:35:31 |
| 25 |
753 |
CHI-X |
10:36:48 |
| 39 |
753 |
BATE |
10:39:40 |
| 39 |
753 |
BATE |
10:39:40 |
| 158 |
753 |
LSE |
10:39:40 |
| 172 |
753 |
LSE |
10:39:40 |
| 9 |
753 |
Turquoise |
10:40:49 |
| 24 |
752.5 |
LSE |
10:41:54 |
| 41 |
753 |
LSE |
10:41:54 |
| 21 |
753 |
LSE |
10:41:54 |
| 24 |
753 |
LSE |
10:41:54 |
| 15 |
752.5 |
Aquis |
10:43:10 |
| 24 |
753 |
CHI-X |
10:43:19 |
| 19 |
753 |
CHI-X |
10:43:19 |
| 110 |
753 |
LSE |
10:43:56 |
| 78 |
753 |
BATE |
10:45:24 |
| 9 |
753 |
Turquoise |
10:47:49 |
| 134 |
751.5 |
LSE |
10:48:03 |
| 86 |
751.5 |
LSE |
10:48:03 |
| 88 |
751.5 |
LSE |
10:51:41 |
| 32 |
751.5 |
LSE |
10:51:41 |
| 100 |
751.5 |
LSE |
10:51:41 |
| 42 |
751.5 |
CHI-X |
10:51:52 |
| 49 |
751.5 |
CHI-X |
10:51:52 |
| 78 |
752 |
BATE |
10:54:01 |
| 20 |
752 |
LSE |
10:54:01 |
| 100 |
752 |
LSE |
10:54:01 |
| 100 |
752 |
LSE |
10:54:01 |
| 15 |
751.5 |
Aquis |
10:54:01 |
| 9 |
752 |
Turquoise |
10:54:52 |
| 43 |
751.5 |
LSE |
10:56:03 |
| 21 |
752 |
LSE |
10:56:03 |
| 46 |
752 |
LSE |
10:56:03 |
| 110 |
751.5 |
LSE |
10:57:48 |
| 22 |
751.5 |
CHI-X |
10:59:24 |
| 31 |
752 |
CHI-X |
10:59:24 |
| 15 |
751.5 |
Aquis |
10:59:32 |
| 110 |
751 |
LSE |
11:00:07 |
| 78 |
751.5 |
BATE |
11:00:32 |
| 9 |
751.5 |
Turquoise |
11:01:29 |
| 220 |
751 |
LSE |
11:01:59 |
| 1 |
751 |
Aquis |
11:04:24 |
| 14 |
751.5 |
Aquis |
11:04:24 |
| 7 |
751 |
LSE |
11:04:29 |
| 19 |
751 |
LSE |
11:04:29 |
| 84 |
751 |
LSE |
11:04:29 |
| 25 |
751 |
CHI-X |
11:05:58 |
| 9 |
752 |
CHI-X |
11:05:58 |
| 19 |
752 |
CHI-X |
11:05:58 |
| 74 |
751 |
BATE |
11:06:48 |
| 4 |
751.5 |
BATE |
11:06:48 |
| 120 |
751 |
LSE |
11:06:54 |
| 100 |
751 |
LSE |
11:06:54 |
| 25 |
752 |
LSE |
11:12:51 |
| 9 |
752 |
Turquoise |
11:13:03 |
| 62 |
752 |
LSE |
11:13:03 |
| 53 |
752 |
CHI-X |
11:13:03 |
| 85 |
752 |
LSE |
11:13:03 |
| 353 |
752 |
LSE |
11:13:03 |
| 63 |
752 |
BATE |
11:13:04 |
| 15 |
752 |
BATE |
11:13:04 |
| 49 |
752 |
LSE |
11:15:03 |
| 86 |
752 |
LSE |
11:15:03 |
| 9 |
752 |
Turquoise |
11:15:56 |
| 15 |
752 |
Aquis |
11:15:56 |
| 29 |
751.5 |
LSE |
11:17:03 |
| 81 |
751.5 |
LSE |
11:17:03 |
| 15 |
752 |
Aquis |
11:17:57 |
| 48 |
751.5 |
CHI-X |
11:18:14 |
| 5 |
751.5 |
CHI-X |
11:18:14 |
| 134 |
752 |
LSE |
11:21:03 |
| 146 |
752 |
LSE |
11:21:03 |
| 73 |
752.5 |
BATE |
11:23:13 |
| 5 |
752.5 |
BATE |
11:23:13 |
| 78 |
753.5 |
BATE |
11:26:13 |
| 53 |
753.5 |
CHI-X |
11:26:13 |
| 28 |
753.5 |
LSE |
11:26:16 |
| 28 |
753.5 |
LSE |
11:26:16 |
| 1 |
753 |
Aquis |
11:27:22 |
| 4 |
753 |
Turquoise |
11:27:55 |
| 5 |
753 |
Turquoise |
11:27:55 |
| 18 |
753 |
Turquoise |
11:27:55 |
| 117 |
752.5 |
LSE |
11:28:19 |
| 207 |
752.5 |
LSE |
11:28:19 |
| 104 |
752.5 |
LSE |
11:28:19 |
| 3 |
753 |
Aquis |
11:29:24 |
| 26 |
753 |
Aquis |
11:29:24 |
| 53 |
752.5 |
CHI-X |
11:32:31 |
| 78 |
753 |
BATE |
11:32:31 |
| 336 |
752.5 |
LSE |
11:32:31 |
| 110 |
750.5 |
LSE |
11:33:10 |
| 15 |
751 |
Aquis |
11:37:49 |
| 78 |
751.5 |
BATE |
11:37:49 |
| 53 |
751.5 |
CHI-X |
11:37:49 |
| 220 |
751.5 |
LSE |
11:37:49 |
| 220 |
751.5 |
LSE |
11:37:49 |
| 145 |
751 |
LSE |
11:39:49 |
| 1 |
751 |
Aquis |
11:40:38 |
| 14 |
751 |
Aquis |
11:40:38 |
| 161 |
751 |
LSE |
11:41:41 |
| 48 |
751.5 |
CHI-X |
11:42:14 |
| 5 |
751.5 |
CHI-X |
11:42:14 |
| 18 |
751 |
Turquoise |
11:42:48 |
| 78 |
751.5 |
BATE |
11:43:33 |
| 134 |
751 |
LSE |
11:43:42 |
| 110 |
751 |
LSE |
11:45:33 |
| 15 |
751 |
Aquis |
11:46:23 |
| 9 |
751 |
Turquoise |
11:46:33 |
| 220 |
751 |
LSE |
11:47:49 |
| 1 |
751 |
CHI-X |
11:47:57 |
| 52 |
751 |
CHI-X |
11:47:57 |
| 52 |
751 |
BATE |
11:49:16 |
| 26 |
751.5 |
BATE |
11:49:16 |
| 17 |
751 |
LSE |
11:49:43 |
| 175 |
751 |
LSE |
11:49:43 |
| 28 |
751 |
LSE |
11:49:43 |
| 9 |
751 |
Turquoise |
11:51:46 |
| 110 |
751 |
LSE |
11:51:59 |
| 13 |
751 |
Aquis |
11:51:59 |
| 31 |
751 |
CHI-X |
11:53:50 |
| 22 |
751 |
CHI-X |
11:53:50 |
| 220 |
751 |
LSE |
11:53:58 |
| 54 |
751 |
BATE |
11:55:07 |
| 24 |
751.5 |
BATE |
11:55:07 |
| 220 |
751 |
LSE |
11:56:26 |
| 16 |
751 |
Aquis |
11:57:30 |
| 110 |
750.5 |
LSE |
11:58:47 |
| 53 |
750.5 |
CHI-X |
11:59:32 |
| 220 |
750.5 |
LSE |
12:00:45 |
| 17 |
751 |
BATE |
12:00:59 |
| 61 |
751 |
BATE |
12:00:59 |
| 31 |
751 |
LSE |
12:03:34 |
| 40 |
751 |
LSE |
12:03:34 |
| 41 |
751 |
LSE |
12:03:34 |
| 21 |
751 |
LSE |
12:03:34 |
| 87 |
751 |
LSE |
12:03:34 |
| 16 |
750.5 |
Aquis |
12:03:59 |
| 33 |
751 |
LSE |
12:05:50 |
| 77 |
751 |
LSE |
12:05:50 |
| 53 |
750 |
CHI-X |
12:06:00 |
| 110 |
748.5 |
LSE |
12:06:55 |
| 49 |
748.5 |
BATE |
12:08:04 |
| 110 |
749.5 |
LSE |
12:09:09 |
| 15 |
749.5 |
Aquis |
12:11:02 |
| 220 |
749.5 |
LSE |
12:11:37 |
| 53 |
749.5 |
CHI-X |
12:12:36 |
| 110 |
749.5 |
LSE |
12:13:23 |
| 61 |
749.5 |
BATE |
12:14:06 |
| 18 |
749.5 |
Turquoise |
12:14:28 |
| 1 |
749.5 |
Turquoise |
12:14:28 |
| 8 |
749.5 |
Turquoise |
12:14:28 |
| 2 |
749.5 |
LSE |
12:15:27 |
| 3 |
749.5 |
LSE |
12:15:27 |
| 105 |
749.5 |
LSE |
12:15:27 |
| 15 |
749.5 |
Aquis |
12:16:59 |
| 6 |
749.5 |
LSE |
12:17:31 |
| 50 |
749.5 |
LSE |
12:17:31 |
| 59 |
749.5 |
LSE |
12:17:31 |
| 105 |
749.5 |
LSE |
12:17:31 |
| 12 |
749 |
CHI-X |
12:19:17 |
| 41 |
749.5 |
CHI-X |
12:19:17 |
| 74 |
748.5 |
LSE |
12:19:55 |
| 100 |
748.5 |
LSE |
12:19:55 |
| 8 |
749 |
BATE |
12:20:25 |
| 90 |
749 |
BATE |
12:20:25 |
| 120 |
748.5 |
LSE |
12:21:44 |
| 146 |
748.5 |
LSE |
12:23:24 |
| 15 |
749 |
Aquis |
12:23:35 |
| 12 |
749 |
CHI-X |
12:25:46 |
| 41 |
749 |
CHI-X |
12:25:46 |
| 110 |
748.5 |
LSE |
12:25:53 |
| 71 |
749 |
BATE |
12:25:53 |
| 1 |
748.5 |
LSE |
12:28:03 |
| 174 |
748.5 |
LSE |
12:28:05 |
| 9 |
749 |
Turquoise |
12:29:30 |
| 3 |
749 |
Turquoise |
12:29:30 |
| 15 |
749.5 |
Turquoise |
12:29:30 |
| 15 |
749 |
Aquis |
12:30:07 |
| 100 |
748.5 |
LSE |
12:30:25 |
| 53 |
748.5 |
CHI-X |
12:31:27 |
| 75 |
748.5 |
BATE |
12:32:23 |
| 100 |
748 |
LSE |
12:32:57 |
| 230 |
748 |
LSE |
12:32:57 |
| 15 |
748.5 |
Aquis |
12:33:57 |
| 275 |
748.5 |
LSE |
12:35:15 |
| 53 |
748.5 |
CHI-X |
12:35:29 |
| 20 |
748.5 |
BATE |
12:36:34 |
| 11 |
748.5 |
BATE |
12:36:34 |
| 24 |
748.5 |
BATE |
12:36:34 |
| 59 |
748.5 |
BATE |
12:36:34 |
| 63 |
748.5 |
LSE |
12:37:28 |
| 61 |
748.5 |
LSE |
12:37:28 |
| 68 |
748.5 |
LSE |
12:37:28 |
| 138 |
748.5 |
LSE |
12:37:28 |
| 15 |
748.5 |
Aquis |
12:38:01 |
| 11 |
748.5 |
CHI-X |
12:39:25 |
| 42 |
748.5 |
CHI-X |
12:39:25 |
| 138 |
748.5 |
LSE |
12:39:49 |
| 107 |
748.5 |
LSE |
12:39:49 |
| 20 |
748.5 |
Turquoise |
12:40:07 |
| 8 |
748.5 |
Turquoise |
12:40:07 |
| 78 |
748.5 |
BATE |
12:40:39 |
| 15 |
748.5 |
Aquis |
12:41:52 |
| 85 |
748.5 |
LSE |
12:42:15 |
| 220 |
748.5 |
LSE |
12:42:15 |
| 12 |
748.5 |
CHI-X |
12:43:22 |
| 41 |
748.5 |
CHI-X |
12:43:22 |
| 29 |
748 |
BATE |
12:44:34 |
| 12 |
748 |
BATE |
12:44:34 |
| 37 |
748.5 |
BATE |
12:44:34 |
| 330 |
748.5 |
LSE |
12:44:40 |
| 15 |
748.5 |
Aquis |
12:46:07 |
| 53 |
748.5 |
CHI-X |
12:47:24 |
| 330 |
748.5 |
LSE |
12:47:24 |
| 78 |
748.5 |
BATE |
12:48:40 |
| 15 |
748.5 |
Aquis |
12:49:43 |
| 220 |
748.5 |
LSE |
12:49:57 |
| 26 |
748.5 |
CHI-X |
12:51:23 |
| 1 |
748.5 |
CHI-X |
12:51:23 |
| 26 |
748.5 |
CHI-X |
12:51:23 |
| 110 |
748 |
LSE |
12:51:34 |
| 14 |
747.5 |
Aquis |
12:53:29 |
| 113 |
747.5 |
LSE |
12:53:38 |
| 29 |
747.5 |
LSE |
12:53:38 |
| 78 |
747.5 |
LSE |
12:53:38 |
| 42 |
747.5 |
CHI-X |
12:55:19 |
| 11 |
747.5 |
CHI-X |
12:55:19 |
| 100 |
747.5 |
LSE |
12:55:31 |
| 78 |
748 |
BATE |
12:55:35 |
| 11 |
748 |
BATE |
12:57:15 |
| 67 |
748 |
BATE |
12:57:15 |
| 230 |
748.5 |
LSE |
12:57:26 |
| 12 |
748.5 |
CHI-X |
12:59:17 |
| 41 |
748.5 |
CHI-X |
12:59:17 |
| 37 |
748.5 |
LSE |
12:59:24 |
| 39 |
748.5 |
LSE |
12:59:24 |
| 95 |
748.5 |
LSE |
12:59:24 |
| 59 |
748.5 |
LSE |
12:59:24 |
| 100 |
748.5 |
LSE |
12:59:24 |
| 95 |
747.5 |
LSE |
13:00:25 |
| 78 |
748 |
BATE |
13:01:09 |
| 16 |
747.5 |
Aquis |
13:01:34 |
| 30 |
747.5 |
Turquoise |
13:01:44 |
| 20 |
747.5 |
Turquoise |
13:01:44 |
| 330 |
747 |
LSE |
13:02:24 |
| 15 |
747 |
Aquis |
13:03:43 |
| 40 |
746.5 |
LSE |
13:05:05 |
| 69 |
746.5 |
LSE |
13:05:05 |
| 11 |
746 |
CHI-X |
13:06:11 |
| 41 |
746 |
CHI-X |
13:06:11 |
| 1 |
746 |
CHI-X |
13:06:11 |
| 21 |
746 |
LSE |
13:07:15 |
| 105 |
746 |
LSE |
13:07:15 |
| 11 |
746.5 |
BATE |
13:08:48 |
| 44 |
746.5 |
BATE |
13:08:48 |
| 23 |
747 |
BATE |
13:08:48 |
| 6 |
746 |
LSE |
13:09:26 |
| 14 |
746 |
LSE |
13:09:26 |
| 200 |
746 |
LSE |
13:09:26 |
| 15 |
746.5 |
Aquis |
13:12:23 |
| 53 |
746.5 |
CHI-X |
13:13:46 |
| 176 |
746 |
LSE |
13:15:17 |
| 154 |
746 |
LSE |
13:15:17 |
| 46 |
746 |
LSE |
13:15:17 |
| 64 |
746 |
LSE |
13:15:17 |
| 78 |
746 |
BATE |
13:16:22 |
| 18 |
746 |
Turquoise |
13:16:59 |
| 12 |
745.5 |
Aquis |
13:17:54 |
| 3 |
746 |
Aquis |
13:17:54 |
| 10 |
745.5 |
LSE |
13:18:05 |
| 100 |
745.5 |
LSE |
13:18:05 |
| 96 |
745 |
LSE |
13:19:52 |
| 14 |
745 |
LSE |
13:19:52 |
| 12 |
745 |
CHI-X |
13:21:25 |
| 26 |
745 |
CHI-X |
13:21:25 |
| 15 |
745 |
CHI-X |
13:21:25 |
| 12 |
745 |
LSE |
13:21:40 |
| 98 |
745 |
LSE |
13:21:40 |
| 10 |
745 |
LSE |
13:23:49 |
| 100 |
745 |
LSE |
13:23:49 |
| 26 |
745 |
BATE |
13:24:04 |
| 11 |
745 |
BATE |
13:24:04 |
| 11 |
745 |
BATE |
13:24:04 |
| 30 |
745 |
BATE |
13:24:04 |
| 12 |
745 |
Turquoise |
13:24:11 |
| 15 |
745 |
Aquis |
13:25:24 |
| 105 |
745 |
LSE |
13:25:38 |
| 5 |
745 |
LSE |
13:25:38 |
| 38 |
744.5 |
LSE |
13:27:38 |
| 72 |
744.5 |
LSE |
13:27:38 |
| 12 |
744.5 |
CHI-X |
13:28:58 |
| 41 |
745 |
CHI-X |
13:28:58 |
| 53 |
745 |
CHI-X |
13:35:43 |
| 15 |
745 |
Aquis |
13:35:45 |
| 78 |
745.5 |
BATE |
13:41:46 |
| 78 |
745.5 |
BATE |
13:41:46 |
| 80 |
745.5 |
LSE |
13:41:46 |
| 140 |
745.5 |
LSE |
13:41:46 |
| 660 |
745.5 |
LSE |
13:41:46 |
| 15 |
745 |
Aquis |
13:41:46 |
| 110 |
745.5 |
LSE |
13:41:46 |
| 48 |
745 |
CHI-X |
13:42:01 |
| 10 |
744 |
Turquoise |
13:43:18 |
| 10 |
744 |
Turquoise |
13:43:18 |
| 72 |
744 |
LSE |
13:44:28 |
| 148 |
744 |
LSE |
13:44:28 |
| 12 |
744.5 |
Aquis |
13:45:42 |
| 3 |
744.5 |
Aquis |
13:45:42 |
| 76 |
744.5 |
LSE |
13:48:15 |
| 11 |
745 |
CHI-X |
13:48:55 |
| 47 |
745 |
CHI-X |
13:49:15 |
| 39 |
745 |
BATE |
13:50:15 |
| 74 |
745 |
LSE |
13:50:15 |
| 39 |
745 |
BATE |
13:50:15 |
| 146 |
745 |
LSE |
13:50:15 |
| 12 |
745.5 |
BATE |
13:53:09 |
| 40 |
745.5 |
BATE |
13:53:09 |
| 26 |
745.5 |
BATE |
13:53:09 |
| 100 |
745 |
LSE |
13:55:11 |
| 44 |
745 |
LSE |
13:55:11 |
| 110 |
745 |
LSE |
13:55:11 |
| 220 |
745 |
LSE |
13:55:11 |
| 7 |
745 |
Aquis |
13:55:15 |
| 53 |
745 |
CHI-X |
13:55:38 |
| 8 |
745 |
Aquis |
13:55:38 |
| 3 |
745 |
LSE |
13:57:12 |
| 107 |
745 |
LSE |
13:57:12 |
| 48 |
745 |
BATE |
13:58:13 |
| 30 |
745 |
BATE |
13:58:13 |
| 9 |
745 |
Turquoise |
13:58:30 |
| 16 |
745 |
Turquoise |
13:58:30 |
| 15 |
745 |
Aquis |
13:58:51 |
| 154 |
745 |
LSE |
13:59:44 |
| 37 |
745 |
LSE |
13:59:44 |
| 29 |
745 |
LSE |
13:59:44 |
| 200 |
746 |
LSE |
14:03:20 |
| 53 |
746 |
CHI-X |
14:03:20 |
| 20 |
746 |
LSE |
14:03:20 |
| 78 |
746.5 |
BATE |
14:06:11 |
| 440 |
748 |
LSE |
14:10:54 |
| 53 |
748 |
CHI-X |
14:10:57 |
| 15 |
748 |
Aquis |
14:10:58 |
| 78 |
748 |
BATE |
14:11:09 |
| 134 |
748 |
LSE |
14:12:48 |
| 45 |
748 |
LSE |
14:12:48 |
| 41 |
748 |
LSE |
14:12:48 |
| 15 |
748 |
Aquis |
14:12:59 |
| 24 |
749.5 |
BATE |
14:18:20 |
| 30 |
749.5 |
BATE |
14:18:20 |
| 24 |
749.5 |
BATE |
14:18:20 |
| 53 |
749.5 |
CHI-X |
14:23:19 |
| 68 |
749.5 |
BATE |
14:23:19 |
| 660 |
750 |
LSE |
14:23:23 |
| 220 |
750 |
LSE |
14:23:23 |
| 46 |
750 |
LSE |
14:25:31 |
| 25 |
750 |
LSE |
14:25:31 |
| 52 |
750 |
LSE |
14:25:31 |
| 53 |
749.5 |
CHI-X |
14:26:06 |
| 120 |
750 |
LSE |
14:28:18 |
| 53 |
750 |
CHI-X |
14:28:24 |
| 97 |
749.5 |
LSE |
14:28:32 |
| 81 |
749.5 |
BATE |
14:28:58 |
| 15 |
749.5 |
Aquis |
14:30:18 |
| 15 |
749.5 |
Aquis |
14:30:18 |
| 15 |
749.5 |
Aquis |
14:30:18 |
| 5 |
749.5 |
LSE |
14:30:36 |
| 215 |
749.5 |
LSE |
14:30:36 |
| 53 |
749.5 |
CHI-X |
14:31:30 |
| 9 |
749.5 |
Turquoise |
14:32:52 |
| 45 |
749.5 |
Turquoise |
14:32:52 |
| 100 |
749.5 |
LSE |
14:32:52 |
| 10 |
749.5 |
LSE |
14:32:52 |
| 85 |
749.5 |
BATE |
14:32:59 |
| 15 |
749.5 |
Aquis |
14:33:01 |
| 53 |
749.5 |
CHI-X |
14:35:47 |
| 320 |
749.5 |
LSE |
14:35:47 |
| 220 |
749.5 |
LSE |
14:35:47 |
| 110 |
749.5 |
LSE |
14:35:47 |
| 110 |
749.5 |
LSE |
14:35:47 |
| 18 |
749.5 |
BATE |
14:36:16 |
| 60 |
749.5 |
BATE |
14:36:16 |
| 15 |
749 |
Aquis |
14:36:17 |
| 180 |
749.5 |
LSE |
14:38:06 |
| 53 |
749.5 |
CHI-X |
14:38:16 |
| 78 |
749.5 |
BATE |
14:39:33 |
| 150 |
748.5 |
LSE |
14:40:01 |
| 110 |
748.5 |
LSE |
14:40:01 |
| 15 |
749 |
Aquis |
14:40:01 |
| 53 |
749.5 |
CHI-X |
14:41:23 |
| 220 |
748.5 |
LSE |
14:42:21 |
| 1 |
749 |
Aquis |
14:42:39 |
| 9 |
749 |
Aquis |
14:42:39 |
| 5 |
749 |
Aquis |
14:42:39 |
| 2 |
749.5 |
BATE |
14:42:51 |
| 76 |
749.5 |
BATE |
14:42:51 |
| 100 |
749 |
LSE |
14:44:26 |
| 120 |
749 |
LSE |
14:44:26 |
| 31 |
749 |
CHI-X |
14:44:39 |
| 22 |
749 |
CHI-X |
14:44:39 |
| 15 |
749 |
Aquis |
14:45:54 |
| 72 |
749 |
LSE |
14:45:55 |
| 42 |
749 |
LSE |
14:45:55 |
| 106 |
749 |
LSE |
14:45:55 |
| 78 |
749 |
BATE |
14:46:09 |
| 110 |
748 |
LSE |
14:47:15 |
| 110 |
748 |
LSE |
14:47:15 |
| 220 |
748 |
LSE |
14:47:15 |
| 110 |
748 |
LSE |
14:47:15 |
| 53 |
748 |
CHI-X |
14:47:54 |
| 13 |
748 |
Turquoise |
14:48:12 |
| 10 |
748 |
Turquoise |
14:48:12 |
| 28 |
748 |
Turquoise |
14:48:12 |
| 78 |
748 |
BATE |
14:49:28 |
| 53 |
748 |
CHI-X |
14:51:14 |
| 15 |
747.5 |
Aquis |
14:51:27 |
| 78 |
748 |
BATE |
14:52:45 |
| 15 |
747.5 |
Aquis |
14:53:25 |
| 53 |
748 |
CHI-X |
14:54:28 |
| 110 |
748.5 |
LSE |
14:54:45 |
| 585 |
748.5 |
LSE |
14:54:47 |
| 185 |
748.5 |
LSE |
14:54:47 |
| 19 |
748.5 |
BATE |
14:56:04 |
| 59 |
748.5 |
BATE |
14:56:04 |
| 18 |
748.5 |
LSE |
14:56:40 |
| 46 |
748.5 |
LSE |
14:56:40 |
| 60 |
748.5 |
LSE |
14:56:40 |
| 67 |
748.5 |
LSE |
14:56:40 |
| 29 |
748.5 |
LSE |
14:56:40 |
| 53 |
748.5 |
CHI-X |
14:57:44 |
| 196 |
747.5 |
LSE |
14:58:15 |
| 134 |
747.5 |
LSE |
14:58:15 |
| 15 |
747.5 |
Aquis |
14:58:18 |
| 36 |
748 |
BATE |
14:59:24 |
| 42 |
748 |
BATE |
14:59:24 |
| 11 |
747.5 |
LSE |
15:00:31 |
| 99 |
747.5 |
LSE |
15:00:31 |
| 15 |
747.5 |
Aquis |
15:00:31 |
| 53 |
747.5 |
CHI-X |
15:00:49 |
| 46 |
747.5 |
LSE |
15:01:41 |
| 64 |
747.5 |
LSE |
15:01:41 |
| 27 |
748 |
BATE |
15:02:03 |
| 51 |
748 |
BATE |
15:02:03 |
| 110 |
747.5 |
LSE |
15:02:16 |
| 10 |
747.5 |
LSE |
15:02:16 |
| 100 |
747.5 |
LSE |
15:02:16 |
| 110 |
747.5 |
LSE |
15:03:22 |
| 53 |
747.5 |
CHI-X |
15:03:24 |
| 100 |
747.5 |
LSE |
15:03:46 |
| 13 |
747.5 |
LSE |
15:03:46 |
| 107 |
747.5 |
LSE |
15:03:46 |
| 78 |
748 |
BATE |
15:04:35 |
| 43 |
748 |
LSE |
15:04:53 |
| 39 |
748 |
LSE |
15:04:53 |
| 65 |
748 |
LSE |
15:04:53 |
| 29 |
748 |
LSE |
15:04:53 |
| 44 |
748 |
LSE |
15:04:53 |
| 30 |
747.5 |
Aquis |
15:05:03 |
| 15 |
747.5 |
Aquis |
15:05:03 |
| 48 |
746.5 |
LSE |
15:05:07 |
| 62 |
746.5 |
LSE |
15:05:07 |
| 53 |
747 |
CHI-X |
15:05:45 |
| 35 |
747.5 |
LSE |
15:09:51 |
| 58 |
747.5 |
LSE |
15:09:54 |
| 17 |
747.5 |
LSE |
15:09:54 |
| 39 |
747.5 |
BATE |
15:10:01 |
| 53 |
747.5 |
CHI-X |
15:10:01 |
| 39 |
747.5 |
BATE |
15:10:01 |
| 500 |
747.5 |
LSE |
15:10:01 |
| 380 |
747.5 |
LSE |
15:10:01 |
| 15 |
747.5 |
Aquis |
15:10:03 |
| 220 |
747.5 |
LSE |
15:11:54 |
| 78 |
747.5 |
BATE |
15:12:17 |
| 18 |
747.5 |
CHI-X |
15:12:21 |
| 35 |
747.5 |
CHI-X |
15:12:21 |
| 110 |
747.5 |
LSE |
15:13:08 |
| 110 |
747.5 |
LSE |
15:13:08 |
| 95 |
747.5 |
BATE |
15:14:15 |
| 220 |
747.5 |
LSE |
15:14:15 |
| 23 |
747.5 |
CHI-X |
15:14:18 |
| 30 |
747.5 |
CHI-X |
15:14:18 |
| 40 |
747.5 |
LSE |
15:15:18 |
| 30 |
747.5 |
LSE |
15:15:18 |
| 72 |
747.5 |
LSE |
15:15:18 |
| 78 |
747.5 |
LSE |
15:15:18 |
| 30 |
747.5 |
BATE |
15:16:23 |
| 31 |
747.5 |
BATE |
15:16:23 |
| 1 |
747.5 |
LSE |
15:16:23 |
| 219 |
747.5 |
LSE |
15:16:23 |
| 53 |
747 |
CHI-X |
15:16:23 |
| 30 |
747 |
Aquis |
15:16:43 |
| 15 |
747 |
Aquis |
15:16:43 |
| 15 |
747 |
Aquis |
15:16:43 |
| 220 |
747 |
LSE |
15:17:33 |
| 110 |
746 |
LSE |
15:18:17 |
| 110 |
746 |
LSE |
15:18:17 |
| 110 |
746 |
LSE |
15:18:17 |
| 110 |
746 |
LSE |
15:18:17 |
| 29 |
746 |
CHI-X |
15:18:27 |
| 24 |
746.5 |
CHI-X |
15:18:27 |
| 78 |
745.5 |
BATE |
15:18:35 |
| 10 |
746.5 |
LSE |
15:20:57 |
| 100 |
746.5 |
LSE |
15:20:57 |
| 53 |
747.5 |
CHI-X |
15:25:24 |
| 44 |
747.5 |
CHI-X |
15:25:24 |
| 78 |
747.5 |
BATE |
15:25:24 |
| 78 |
747.5 |
BATE |
15:25:24 |
| 9 |
747.5 |
CHI-X |
15:25:24 |
| 78 |
747.5 |
BATE |
15:25:24 |
| 110 |
747.5 |
LSE |
15:25:24 |
| 110 |
747.5 |
LSE |
15:25:24 |
| 88 |
747.5 |
LSE |
15:25:24 |
| 22 |
747.5 |
LSE |
15:25:24 |
| 98 |
747.5 |
LSE |
15:25:24 |
| 452 |
747.5 |
LSE |
15:25:24 |
| 110 |
747.5 |
LSE |
15:25:24 |
| 110 |
747.5 |
LSE |
15:25:24 |
| 110 |
747.5 |
LSE |
15:25:24 |
| 15 |
747 |
Aquis |
15:25:48 |
| 9 |
747 |
CHI-X |
15:25:48 |
| 15 |
747 |
Aquis |
15:25:48 |
| 44 |
747 |
CHI-X |
15:25:48 |
| 110 |
747 |
LSE |
15:25:48 |
| 78 |
747 |
BATE |
15:27:45 |
| 220 |
747 |
LSE |
15:27:47 |
| 15 |
747 |
Aquis |
15:27:51 |
| 53 |
747 |
CHI-X |
15:28:04 |
| 100 |
746.5 |
LSE |
15:29:40 |
| 78 |
746.5 |
LSE |
15:29:40 |
| 32 |
746.5 |
LSE |
15:29:40 |
| 10 |
747 |
LSE |
15:29:40 |
| 15 |
747 |
Aquis |
15:29:45 |
| 32 |
746.5 |
BATE |
15:29:54 |
| 46 |
747 |
BATE |
15:29:54 |
| 110 |
746 |
LSE |
15:30:04 |
| 110 |
746 |
LSE |
15:30:04 |
| 110 |
746 |
LSE |
15:30:04 |
| 53 |
746.5 |
CHI-X |
15:31:05 |
| 220 |
746.5 |
LSE |
15:31:59 |
| 15 |
746.5 |
Aquis |
15:32:15 |
| 74 |
747 |
BATE |
15:32:26 |
| 53 |
746.5 |
CHI-X |
15:34:02 |
| 100 |
746.5 |
LSE |
15:34:17 |
| 82 |
747 |
BATE |
15:35:35 |
| 220 |
747 |
LSE |
15:37:25 |
| 53 |
747 |
CHI-X |
15:37:26 |
| 110 |
747 |
LSE |
15:38:03 |
| 58 |
747 |
BATE |
15:38:33 |
| 20 |
747 |
BATE |
15:38:33 |
| 110 |
747 |
LSE |
15:38:43 |
| 110 |
747 |
LSE |
15:39:27 |
| 110 |
747 |
LSE |
15:40:14 |
| 53 |
747 |
CHI-X |
15:40:44 |
| 110 |
747 |
LSE |
15:40:51 |
| 110 |
747 |
LSE |
15:41:32 |
| 80 |
747 |
BATE |
15:41:39 |
| 110 |
747 |
LSE |
15:42:18 |
| 31 |
747 |
CHI-X |
15:42:46 |
| 22 |
747 |
CHI-X |
15:42:46 |
| 30 |
747 |
Aquis |
15:42:52 |
| 36 |
747 |
LSE |
15:42:57 |
| 74 |
747 |
LSE |
15:42:57 |
| 100 |
748.5 |
LSE |
15:43:09 |
| 100 |
748.5 |
LSE |
15:43:09 |
| 360 |
748.5 |
LSE |
15:43:12 |
| 76 |
748.5 |
BATE |
15:44:38 |
| 110 |
749.5 |
LSE |
15:45:51 |
| 53 |
749.5 |
CHI-X |
15:45:51 |
| 330 |
749.5 |
LSE |
15:45:51 |
| 15 |
748.5 |
Aquis |
15:46:36 |
| 15 |
748.5 |
Aquis |
15:46:36 |
| 15 |
748.5 |
Aquis |
15:46:36 |
| 110 |
748 |
LSE |
15:46:36 |
| 220 |
749.5 |
LSE |
15:48:11 |
| 78 |
749.5 |
BATE |
15:48:11 |
| 53 |
750 |
CHI-X |
15:49:26 |
| 110 |
750 |
LSE |
15:50:16 |
| 220 |
750 |
LSE |
15:51:26 |
| 53 |
750 |
CHI-X |
15:51:55 |
| 220 |
750 |
LSE |
15:52:51 |
| 15 |
750.5 |
Aquis |
15:54:08 |
| 110 |
750 |
LSE |
15:54:25 |
| 110 |
750 |
LSE |
15:54:25 |
| 53 |
750 |
CHI-X |
15:55:01 |
| 15 |
750.5 |
Aquis |
15:56:35 |
| 23 |
750.5 |
LSE |
15:56:41 |
| 87 |
750.5 |
LSE |
15:56:41 |
| 440 |
750.5 |
LSE |
15:56:46 |
| 7 |
751 |
CHI-X |
15:59:17 |
| 99 |
751 |
BATE |
15:59:17 |
| 78 |
751 |
BATE |
15:59:17 |
| 46 |
751 |
CHI-X |
15:59:17 |
| 237 |
751 |
Turquoise |
15:59:17 |
| 57 |
751 |
BATE |
15:59:17 |
| 183 |
751 |
LSE |
15:59:17 |
| 9 |
751 |
Turquoise |
15:59:17 |
| 257 |
751 |
LSE |
15:59:17 |
| 53 |
751 |
CHI-X |
16:02:04 |
| 12 |
751 |
BATE |
16:02:04 |
| 78 |
751 |
BATE |
16:02:04 |
| 66 |
751 |
BATE |
16:02:04 |
| 110 |
751 |
LSE |
16:02:04 |
| 110 |
751 |
LSE |
16:02:04 |
| 110 |
751 |
LSE |
16:02:04 |
| 330 |
751 |
LSE |
16:02:04 |
| 15 |
750.5 |
Aquis |
16:02:07 |
| 15 |
750.5 |
Aquis |
16:02:07 |
| 15 |
750.5 |
Aquis |
16:02:07 |
| 110 |
751 |
LSE |
16:03:54 |
| 53 |
751 |
CHI-X |
16:04:07 |
| 6 |
751 |
LSE |
16:04:22 |
| 72 |
751 |
LSE |
16:04:22 |
| 32 |
751 |
LSE |
16:04:22 |
| 15 |
750.5 |
Aquis |
16:04:25 |
| 78 |
751 |
BATE |
16:04:30 |
| 110 |
751 |
LSE |
16:04:53 |
| 67 |
751 |
LSE |
16:05:16 |
| 43 |
751 |
LSE |
16:05:16 |
| 110 |
751 |
LSE |
16:05:44 |
| 21 |
751 |
LSE |
16:06:04 |
| 100 |
751 |
LSE |
16:06:04 |
| 10 |
751 |
LSE |
16:06:04 |
| 89 |
751 |
LSE |
16:06:04 |
| 34 |
751 |
CHI-X |
16:06:22 |
| 19 |
751 |
CHI-X |
16:06:22 |
| 3 |
751 |
BATE |
16:06:47 |
| 70 |
751 |
BATE |
16:06:47 |
| 5 |
751 |
BATE |
16:06:47 |
| 110 |
751 |
LSE |
16:06:56 |
| 100 |
751 |
LSE |
16:07:22 |
| 10 |
751 |
LSE |
16:07:22 |
| 110 |
751 |
LSE |
16:07:51 |
| 37 |
751 |
CHI-X |
16:08:07 |
| 16 |
751 |
CHI-X |
16:08:07 |
| 110 |
751 |
LSE |
16:08:17 |
| 110 |
751 |
LSE |
16:08:17 |
| 53 |
751 |
CHI-X |
16:09:58 |
| 53 |
751 |
CHI-X |
16:09:58 |
| 78 |
750.5 |
BATE |
16:11:37 |
| 39 |
750.5 |
BATE |
16:11:37 |
| 78 |
750.5 |
BATE |
16:11:37 |
| 15 |
750.5 |
Aquis |
16:11:37 |
| 39 |
750.5 |
BATE |
16:11:37 |
| 15 |
750.5 |
Aquis |
16:11:37 |
| 15 |
750.5 |
Aquis |
16:11:37 |
| 15 |
750.5 |
Aquis |
16:11:37 |
| 40 |
750.5 |
LSE |
16:11:37 |
| 110 |
750.5 |
LSE |
16:11:37 |
| 110 |
750.5 |
LSE |
16:11:37 |
| 290 |
750.5 |
LSE |
16:11:37 |
| 105 |
750.5 |
LSE |
16:11:37 |
| 110 |
750.5 |
LSE |
16:11:37 |
| 110 |
750.5 |
LSE |
16:11:37 |
| 110 |
750.5 |
LSE |
16:11:37 |
| 51 |
750.5 |
LSE |
16:11:37 |
| 59 |
750.5 |
LSE |
16:11:37 |
| 5 |
750.5 |
LSE |
16:11:37 |
| 34 |
750.5 |
CHI-X |
16:12:18 |
| 19 |
750.5 |
CHI-X |
16:12:18 |
| 37 |
750 |
LSE |
16:13:32 |
| 11 |
750 |
LSE |
16:13:32 |
| 62 |
750 |
LSE |
16:13:32 |
| 78 |
749.5 |
BATE |
16:13:40 |
| 14 |
750 |
Aquis |
16:13:58 |
| 1 |
750 |
Aquis |
16:13:58 |
| 41 |
750 |
LSE |
16:14:03 |
| 43 |
750 |
LSE |
16:14:03 |
| 26 |
750 |
LSE |
16:14:03 |
| 53 |
749.5 |
CHI-X |
16:14:19 |
| 46 |
750 |
LSE |
16:14:19 |
| 64 |
750 |
LSE |
16:14:19 |
| 24 |
750 |
LSE |
16:14:19 |
| 76 |
750 |
LSE |
16:14:19 |
| 10 |
750 |
LSE |
16:14:19 |
| 110 |
750 |
LSE |
16:15:16 |
| 134 |
750.5 |
LSE |
16:15:48 |
| 119 |
750.5 |
LSE |
16:15:48 |
| 528 |
750.5 |
LSE |
16:15:48 |
| 15 |
750 |
Aquis |
16:16:42 |
| 511 |
750 |
LSE |
16:16:42 |
| 287 |
750 |
BATE |
16:16:42 |
| 48 |
750 |
Aquis |
16:16:42 |
| 199 |
750 |
CHI-X |
16:16:52 |
| 22 |
750 |
Aquis |
16:18:38 |
| 61 |
750 |
CHI-X |
16:19:02 |
| 100 |
750 |
BATE |
16:19:11 |
| 22 |
750 |
BATE |
16:19:11 |
| 100 |
749 |
LSE |
16:20:11 |
| 530 |
749 |
LSE |
16:20:11 |
| 110 |
749 |
LSE |
16:20:11 |
| 121 |
749 |
LSE |
16:20:11 |
| 138 |
749 |
LSE |
16:20:11 |
| 12 |
749.5 |
Aquis |
16:20:12 |
| 36 |
749.5 |
CHI-X |
16:20:48 |
| 14 |
750 |
CHI-X |
16:20:48 |
| 41 |
749 |
BATE |
16:21:16 |
| 44 |
749 |
BATE |
16:21:16 |
| 46 |
749 |
LSE |
16:22:04 |
| 63 |
749 |
LSE |
16:22:04 |
| 60 |
749 |
LSE |
16:22:04 |
| 338 |
749 |
LSE |
16:22:04 |
| 17 |
749 |
Aquis |
16:22:17 |
| 100 |
749 |
BATE |
16:24:56 |
| 12 |
749 |
Aquis |
16:24:56 |
| 38 |
749 |
BATE |
16:24:56 |
| 189 |
749 |
LSE |
16:24:56 |
| 9 |
748.5 |
CHI-X |
16:26:32 |
| 142 |
748.5 |
CHI-X |
16:26:32 |
| 728 |
748.5 |
LSE |
16:26:32 |
| 93 |
748.5 |
LSE |
16:26:32 |
| 20 |
749 |
Aquis |
16:26:48 |
| 55 |
749 |
BATE |
16:27:05 |
| 192 |
749 |
LSE |
16:27:17 |
| 81 |
749 |
LSE |
16:27:17 |
| 44 |
749 |
LSE |
16:27:38 |
| 1 |
749.5 |
BATE |
16:28:09 |
| 7 |
749.5 |
BATE |
16:28:09 |
| 1 |
750 |
LSE |
16:29:43 |
| 56 |
750 |
LSE |
16:29:43 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.