Paragon Banking Group PLC:
Transaction in own shares
16 August 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies") , as part of the share buyback programme, of up to £50m, announced on 5 June 2024 .
| Date of purchase: |
16 August 2024 |
| |
|
| Number of ordinary £1.00 shares purchased: |
64,134 |
| |
|
| Highest price paid per share: |
778.00 p |
| |
|
| Lowest price paid per share: |
769.50p |
| |
|
| Volume weighted average price paid per share: |
773.8796p |
Following the purchase of these shares, the Company holds 6,165,278 of its ordinary shares in treasury and has 210,439,682 ordinary shares in issue (excluding treasury shares). The figure of 210,439,682 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
| LSE |
773.83 |
47,493 |
| CHI-X |
774.00 |
6,322 |
| BATE |
774.02 |
7,852 |
| Aquis |
773.93 |
1,588 |
| Turquoise |
774.08 |
879 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: |
|
| Paragon Banking Group PLC |
Ciara Murphy |
| |
Company Secretary |
| |
07974 980 152 |
Schedule of Purchases - Individual Transactions
| Number of shares |
Transaction price |
Market |
Time of transaction |
| 280 |
769.5 |
LSE |
08:11:16 |
| 27 |
772 |
LSE |
08:13:56 |
| 11 |
772 |
LSE |
08:13:56 |
| 7 |
772 |
LSE |
08:13:56 |
| 25 |
772 |
LSE |
08:13:56 |
| 40 |
772 |
LSE |
08:13:56 |
| 24 |
771 |
CHI-X |
08:15:01 |
| 38 |
771 |
CHI-X |
08:15:02 |
| 23 |
771 |
BATE |
08:15:02 |
| 56 |
772 |
LSE |
08:32:31 |
| 70 |
772 |
BATE |
08:32:54 |
| 131 |
772 |
BATE |
08:32:54 |
| 124 |
771.5 |
CHI-X |
08:32:54 |
| 130 |
772 |
LSE |
08:32:54 |
| 464 |
772 |
LSE |
08:32:54 |
| 260 |
772 |
LSE |
08:32:54 |
| 13 |
771.5 |
Aquis |
08:32:54 |
| 17 |
771.5 |
Aquis |
08:32:54 |
| 30 |
771 |
LSE |
08:34:44 |
| 100 |
771 |
LSE |
08:34:44 |
| 158 |
773 |
LSE |
08:43:07 |
| 232 |
773 |
LSE |
08:43:07 |
| 4 |
773 |
LSE |
08:45:16 |
| 126 |
773 |
LSE |
08:45:16 |
| 24 |
773 |
CHI-X |
08:55:04 |
| 116 |
773 |
LSE |
08:55:04 |
| 100 |
773 |
CHI-X |
08:55:04 |
| 144 |
773 |
LSE |
08:55:04 |
| 15 |
773.5 |
LSE |
08:59:09 |
| 375 |
773.5 |
LSE |
08:59:09 |
| 154 |
773.5 |
BATE |
08:59:11 |
| 25 |
773 |
Aquis |
08:59:11 |
| 5 |
773 |
Aquis |
08:59:11 |
| 15 |
773 |
Aquis |
08:59:11 |
| 15 |
772.5 |
Aquis |
09:01:04 |
| 114 |
772.5 |
LSE |
09:01:18 |
| 47 |
773 |
CHI-X |
09:01:56 |
| 15 |
773.5 |
CHI-X |
09:01:56 |
| 16 |
772.5 |
LSE |
09:02:01 |
| 84 |
772.5 |
BATE |
09:02:38 |
| 130 |
771 |
LSE |
09:03:42 |
| 15 |
772.5 |
Aquis |
09:09:54 |
| 62 |
771 |
CHI-X |
09:10:44 |
| 77 |
771 |
BATE |
09:11:14 |
| 35 |
770.5 |
LSE |
09:12:53 |
| 95 |
770.5 |
LSE |
09:12:53 |
| 260 |
770.5 |
LSE |
09:12:53 |
| 9 |
771 |
Aquis |
09:14:38 |
| 390 |
770.5 |
LSE |
09:14:51 |
| 6 |
771 |
Aquis |
09:14:55 |
| 35 |
771 |
LSE |
09:17:47 |
| 3 |
775 |
Aquis |
09:40:55 |
| 154 |
775 |
BATE |
09:40:55 |
| 62 |
775 |
CHI-X |
09:40:55 |
| 12 |
775 |
Aquis |
09:41:03 |
| 15 |
775 |
Aquis |
09:41:03 |
| 77 |
775 |
BATE |
09:42:58 |
| 12 |
775 |
Aquis |
09:43:17 |
| 25 |
775 |
CHI-X |
09:45:28 |
| 81 |
775 |
CHI-X |
09:45:28 |
| 77 |
774.5 |
BATE |
09:46:43 |
| 52 |
774 |
LSE |
09:47:06 |
| 80 |
774 |
CHI-X |
09:47:06 |
| 563 |
774 |
LSE |
09:47:06 |
| 648 |
774 |
LSE |
09:47:06 |
| 2 |
774 |
LSE |
09:47:06 |
| 20 |
774 |
LSE |
09:47:06 |
| 110 |
774 |
LSE |
09:47:06 |
| 130 |
774 |
LSE |
09:47:06 |
| 260 |
773.5 |
LSE |
09:51:42 |
| 18 |
774 |
Aquis |
09:51:55 |
| 98 |
773 |
LSE |
09:54:24 |
| 32 |
773 |
LSE |
09:54:24 |
| 62 |
773 |
CHI-X |
09:54:42 |
| 16 |
773 |
LSE |
09:56:54 |
| 114 |
773 |
LSE |
09:56:54 |
| 57 |
772.5 |
BATE |
09:57:09 |
| 10 |
772.5 |
BATE |
09:57:09 |
| 10 |
772.5 |
BATE |
09:57:09 |
| 9 |
772.5 |
Turquoise |
09:57:58 |
| 99 |
772.5 |
Turquoise |
09:57:58 |
| 130 |
772 |
LSE |
09:59:40 |
| 62 |
772.5 |
CHI-X |
10:02:43 |
| 13 |
773.5 |
BATE |
10:06:58 |
| 64 |
773.5 |
BATE |
10:06:58 |
| 36 |
773.5 |
LSE |
10:07:01 |
| 3 |
773.5 |
LSE |
10:07:01 |
| 34 |
773.5 |
LSE |
10:07:01 |
| 36 |
773.5 |
LSE |
10:07:01 |
| 38 |
773.5 |
LSE |
10:07:01 |
| 243 |
773.5 |
LSE |
10:07:01 |
| 100 |
773.5 |
LSE |
10:09:11 |
| 30 |
773.5 |
LSE |
10:09:11 |
| 30 |
773 |
Aquis |
10:09:59 |
| 17 |
773.5 |
LSE |
10:11:25 |
| 72 |
773.5 |
LSE |
10:11:25 |
| 62 |
773.5 |
CHI-X |
10:15:34 |
| 77 |
773.5 |
BATE |
10:15:34 |
| 75 |
773.5 |
LSE |
10:15:34 |
| 226 |
773.5 |
LSE |
10:15:34 |
| 15 |
774 |
Aquis |
10:17:53 |
| 130 |
774.5 |
LSE |
10:20:45 |
| 62 |
774.5 |
CHI-X |
10:23:37 |
| 130 |
774.5 |
LSE |
10:23:37 |
| 130 |
774.5 |
LSE |
10:26:16 |
| 77 |
774 |
BATE |
10:27:47 |
| 55 |
774 |
LSE |
10:28:17 |
| 75 |
774 |
LSE |
10:28:17 |
| 5 |
774 |
Aquis |
10:28:33 |
| 5 |
774.5 |
Aquis |
10:28:33 |
| 5 |
774.5 |
Aquis |
10:28:33 |
| 75 |
774.5 |
BATE |
10:33:00 |
| 2 |
774.5 |
BATE |
10:33:00 |
| 260 |
774.5 |
LSE |
10:33:07 |
| 52 |
774.5 |
CHI-X |
10:35:14 |
| 10 |
774.5 |
CHI-X |
10:35:14 |
| 130 |
774.5 |
LSE |
10:35:25 |
| 15 |
774.5 |
Aquis |
10:35:34 |
| 62 |
774.5 |
CHI-X |
10:37:35 |
| 67 |
774.5 |
LSE |
10:37:39 |
| 193 |
774.5 |
LSE |
10:37:39 |
| 46 |
774.5 |
BATE |
10:38:38 |
| 7 |
774.5 |
BATE |
10:38:38 |
| 30 |
774.5 |
LSE |
10:39:57 |
| 100 |
774.5 |
LSE |
10:39:57 |
| 62 |
774.5 |
CHI-X |
10:41:57 |
| 75 |
774.5 |
BATE |
10:41:58 |
| 260 |
774.5 |
LSE |
10:42:00 |
| 15 |
774 |
Aquis |
10:42:00 |
| 130 |
773.5 |
LSE |
10:42:28 |
| 14 |
773.5 |
Turquoise |
10:42:28 |
| 10 |
773.5 |
Turquoise |
10:42:28 |
| 9 |
773.5 |
Turquoise |
10:42:28 |
| 18 |
773.5 |
Turquoise |
10:42:28 |
| 9 |
773.5 |
Turquoise |
10:42:28 |
| 15 |
774 |
Aquis |
10:44:03 |
| 110 |
773 |
LSE |
10:45:08 |
| 150 |
773 |
LSE |
10:45:08 |
| 124 |
774 |
CHI-X |
10:53:31 |
| 62 |
774 |
CHI-X |
11:00:30 |
| 101 |
774 |
LSE |
11:00:30 |
| 72 |
774 |
LSE |
11:00:30 |
| 77 |
774 |
BATE |
11:00:40 |
| 103 |
774 |
BATE |
11:00:40 |
| 477 |
774 |
LSE |
11:00:40 |
| 390 |
774 |
LSE |
11:00:40 |
| 30 |
773.5 |
LSE |
11:05:44 |
| 100 |
773.5 |
LSE |
11:05:44 |
| 420 |
773.5 |
LSE |
11:05:44 |
| 154 |
773.5 |
BATE |
11:05:44 |
| 44 |
773.5 |
LSE |
11:05:44 |
| 86 |
773.5 |
LSE |
11:05:44 |
| 100 |
773.5 |
LSE |
11:05:44 |
| 54 |
773.5 |
CHI-X |
11:05:54 |
| 8 |
773.5 |
CHI-X |
11:05:54 |
| 30 |
773.5 |
Aquis |
11:05:54 |
| 12 |
773.5 |
Turquoise |
11:05:54 |
| 15 |
773.5 |
Aquis |
11:05:54 |
| 15 |
773.5 |
Aquis |
11:05:54 |
| 10 |
773.5 |
Turquoise |
11:05:54 |
| 57 |
773.5 |
BATE |
11:12:11 |
| 62 |
773.5 |
CHI-X |
11:12:23 |
| 91 |
773.5 |
LSE |
11:12:23 |
| 20 |
773.5 |
BATE |
11:12:23 |
| 139 |
773.5 |
LSE |
11:12:23 |
| 100 |
773.5 |
LSE |
11:12:23 |
| 60 |
773.5 |
LSE |
11:12:23 |
| 25 |
773.5 |
LSE |
11:12:23 |
| 105 |
773.5 |
LSE |
11:12:23 |
| 15 |
773.5 |
Aquis |
11:12:23 |
| 83 |
773.5 |
LSE |
11:22:10 |
| 100 |
773.5 |
LSE |
11:23:07 |
| 62 |
773.5 |
CHI-X |
11:23:07 |
| 77 |
773.5 |
BATE |
11:23:07 |
| 9 |
773.5 |
Turquoise |
11:23:07 |
| 9 |
773.5 |
LSE |
11:23:07 |
| 328 |
773.5 |
LSE |
11:23:07 |
| 4 |
773.5 |
Turquoise |
11:23:07 |
| 22 |
773.5 |
Turquoise |
11:23:07 |
| 130 |
773.5 |
LSE |
11:23:07 |
| 15 |
773.5 |
Aquis |
11:23:07 |
| 62 |
773 |
CHI-X |
11:25:07 |
| 11 |
773.5 |
Aquis |
11:25:25 |
| 16 |
773 |
LSE |
11:25:32 |
| 72 |
773 |
LSE |
11:25:32 |
| 4 |
773.5 |
Aquis |
11:25:32 |
| 54 |
773 |
BATE |
11:25:34 |
| 302 |
773 |
LSE |
11:27:56 |
| 62 |
773 |
CHI-X |
11:28:26 |
| 4 |
773.5 |
Aquis |
11:30:34 |
| 11 |
773.5 |
Aquis |
11:30:34 |
| 100 |
773 |
BATE |
11:32:48 |
| 114 |
773 |
LSE |
11:32:48 |
| 146 |
773 |
LSE |
11:32:48 |
| 55 |
771.5 |
CHI-X |
11:35:07 |
| 7 |
771.5 |
CHI-X |
11:35:07 |
| 260 |
771.5 |
LSE |
11:35:28 |
| 72 |
771.5 |
LSE |
11:37:37 |
| 58 |
771.5 |
LSE |
11:37:37 |
| 11 |
771 |
Aquis |
11:37:58 |
| 4 |
771.5 |
Aquis |
11:37:58 |
| 66 |
771 |
LSE |
11:39:53 |
| 32 |
771 |
LSE |
11:39:53 |
| 32 |
771 |
LSE |
11:39:53 |
| 221 |
773.5 |
LSE |
11:46:33 |
| 169 |
773.5 |
LSE |
11:46:33 |
| 390 |
773.5 |
LSE |
11:46:40 |
| 124 |
778 |
CHI-X |
11:59:46 |
| 76 |
778 |
CHI-X |
11:59:46 |
| 110 |
778 |
CHI-X |
11:59:46 |
| 27 |
778 |
LSE |
11:59:46 |
| 800 |
778 |
LSE |
11:59:46 |
| 100 |
778 |
LSE |
11:59:46 |
| 135 |
778 |
LSE |
11:59:46 |
| 113 |
778 |
LSE |
11:59:46 |
| 50 |
778 |
LSE |
11:59:46 |
| 205 |
778 |
LSE |
11:59:46 |
| 45 |
778 |
Aquis |
11:59:46 |
| 50 |
778 |
BATE |
11:59:48 |
| 50 |
778 |
BATE |
11:59:48 |
| 50 |
778 |
BATE |
11:59:48 |
| 158 |
778 |
BATE |
12:01:24 |
| 70 |
778 |
BATE |
12:01:24 |
| 77 |
778 |
BATE |
12:01:24 |
| 130 |
778 |
LSE |
12:01:24 |
| 15 |
777 |
Aquis |
12:01:27 |
| 29 |
777 |
Turquoise |
12:01:27 |
| 30 |
777 |
Aquis |
12:01:27 |
| 9 |
777 |
Turquoise |
12:01:27 |
| 9 |
777 |
Turquoise |
12:01:27 |
| 25 |
777 |
Turquoise |
12:01:27 |
| 37 |
777 |
BATE |
12:04:12 |
| 47 |
777 |
BATE |
12:04:12 |
| 3 |
777 |
Turquoise |
12:05:07 |
| 15 |
777 |
Turquoise |
12:05:33 |
| 9 |
777 |
Turquoise |
12:05:33 |
| 77 |
777 |
BATE |
12:08:25 |
| 124 |
777 |
CHI-X |
12:08:25 |
| 62 |
777 |
CHI-X |
12:08:25 |
| 4 |
777 |
Aquis |
12:08:59 |
| 62 |
777 |
CHI-X |
12:13:32 |
| 154 |
777 |
BATE |
12:17:41 |
| 18 |
777 |
Turquoise |
12:17:41 |
| 12 |
777 |
Aquis |
12:17:41 |
| 9 |
777 |
Turquoise |
12:17:41 |
| 14 |
777 |
Aquis |
12:17:41 |
| 12 |
777 |
Aquis |
12:17:41 |
| 53 |
777 |
LSE |
12:17:42 |
| 100 |
777 |
LSE |
12:17:42 |
| 68 |
777 |
LSE |
12:17:42 |
| 169 |
777 |
LSE |
12:17:45 |
| 340 |
777 |
LSE |
12:17:45 |
| 55 |
777 |
LSE |
12:17:45 |
| 131 |
777 |
LSE |
12:17:45 |
| 18 |
777 |
Aquis |
12:21:03 |
| 62 |
777 |
CHI-X |
12:21:03 |
| 112 |
777 |
LSE |
12:21:04 |
| 390 |
777 |
LSE |
12:21:04 |
| 532 |
777 |
LSE |
12:21:04 |
| 130 |
777 |
LSE |
12:21:04 |
| 71 |
776.5 |
LSE |
12:23:18 |
| 59 |
777 |
LSE |
12:23:18 |
| 15 |
776.5 |
LSE |
12:26:37 |
| 25 |
776.5 |
LSE |
12:26:37 |
| 90 |
776.5 |
LSE |
12:26:37 |
| 77 |
776 |
BATE |
12:27:20 |
| 130 |
775.5 |
LSE |
12:29:52 |
| 11 |
775 |
CHI-X |
12:31:25 |
| 51 |
775 |
CHI-X |
12:31:35 |
| 15 |
777 |
Aquis |
12:31:45 |
| 15 |
777 |
Aquis |
12:38:24 |
| 21 |
776.5 |
CHI-X |
12:38:32 |
| 41 |
776.5 |
CHI-X |
12:38:32 |
| 77 |
776 |
BATE |
12:40:17 |
| 130 |
776 |
LSE |
12:40:17 |
| 130 |
776 |
LSE |
12:40:17 |
| 130 |
776 |
LSE |
12:40:17 |
| 260 |
776 |
LSE |
12:40:17 |
| 77 |
776 |
BATE |
12:42:57 |
| 130 |
776 |
LSE |
12:42:57 |
| 15 |
776.5 |
Aquis |
12:44:05 |
| 62 |
776 |
CHI-X |
12:44:05 |
| 130 |
776 |
LSE |
12:44:17 |
| 260 |
776 |
LSE |
12:46:25 |
| 77 |
776 |
BATE |
12:46:27 |
| 3 |
775.5 |
CHI-X |
12:48:15 |
| 15 |
775.5 |
Aquis |
12:48:27 |
| 260 |
776 |
LSE |
12:48:39 |
| 166 |
776 |
LSE |
12:50:43 |
| 76 |
776 |
LSE |
12:50:43 |
| 18 |
776 |
LSE |
12:50:43 |
| 59 |
775.5 |
CHI-X |
12:51:00 |
| 77 |
775.5 |
BATE |
12:51:00 |
| 34 |
775.5 |
LSE |
12:53:03 |
| 96 |
775.5 |
LSE |
12:53:03 |
| 21 |
775.5 |
LSE |
12:55:12 |
| 109 |
775.5 |
LSE |
12:55:12 |
| 62 |
775.5 |
CHI-X |
12:55:12 |
| 15 |
775.5 |
Aquis |
12:55:12 |
| 25 |
775.5 |
BATE |
12:56:06 |
| 48 |
775.5 |
BATE |
12:56:06 |
| 12 |
775.5 |
Aquis |
12:58:01 |
| 47 |
775.5 |
CHI-X |
13:00:09 |
| 128 |
775.5 |
LSE |
13:13:17 |
| 9 |
775.5 |
Turquoise |
13:13:17 |
| 9 |
775.5 |
Turquoise |
13:13:17 |
| 2 |
775.5 |
LSE |
13:13:17 |
| 41 |
775.5 |
LSE |
13:13:17 |
| 54 |
775.5 |
Turquoise |
13:13:17 |
| 38 |
775.5 |
BATE |
13:13:17 |
| 15 |
775.5 |
Aquis |
13:15:17 |
| 85 |
775.5 |
CHI-X |
13:15:17 |
| 43 |
775.5 |
BATE |
13:15:17 |
| 18 |
775.5 |
Aquis |
13:15:17 |
| 77 |
775.5 |
CHI-X |
13:15:17 |
| 81 |
775.5 |
BATE |
13:15:17 |
| 219 |
775.5 |
LSE |
13:15:17 |
| 130 |
775.5 |
LSE |
13:15:17 |
| 130 |
775.5 |
LSE |
13:15:17 |
| 130 |
775.5 |
LSE |
13:15:17 |
| 130 |
775.5 |
LSE |
13:15:17 |
| 130 |
775.5 |
LSE |
13:15:17 |
| 130 |
775.5 |
LSE |
13:15:17 |
| 130 |
775.5 |
LSE |
13:15:17 |
| 130 |
775.5 |
LSE |
13:15:17 |
| 130 |
775.5 |
LSE |
13:15:17 |
| 9 |
775.5 |
Turquoise |
13:16:59 |
| 73 |
775 |
BATE |
13:17:07 |
| 260 |
774.5 |
LSE |
13:18:06 |
| 1 |
774.5 |
Aquis |
13:19:47 |
| 117 |
774.5 |
LSE |
13:20:10 |
| 13 |
774.5 |
LSE |
13:20:10 |
| 14 |
774.5 |
Aquis |
13:20:11 |
| 50 |
774.5 |
LSE |
13:22:53 |
| 80 |
774.5 |
LSE |
13:22:53 |
| 42 |
775 |
BATE |
13:24:22 |
| 35 |
775 |
BATE |
13:24:22 |
| 67 |
775 |
CHI-X |
13:25:15 |
| 9 |
774.5 |
Turquoise |
13:30:00 |
| 130 |
774.5 |
LSE |
13:30:00 |
| 15 |
774 |
Aquis |
13:31:44 |
| 240 |
774.5 |
LSE |
13:31:49 |
| 20 |
774.5 |
LSE |
13:31:49 |
| 30 |
773.5 |
LSE |
13:33:09 |
| 16 |
773.5 |
LSE |
13:33:09 |
| 77 |
773.5 |
BATE |
13:33:09 |
| 7 |
773.5 |
LSE |
13:33:09 |
| 77 |
773.5 |
LSE |
13:33:09 |
| 15 |
774 |
Aquis |
13:34:08 |
| 130 |
773.5 |
LSE |
13:35:11 |
| 31 |
773.5 |
CHI-X |
13:36:03 |
| 65 |
773.5 |
CHI-X |
13:36:03 |
| 9 |
773.5 |
Turquoise |
13:36:03 |
| 62 |
773.5 |
LSE |
13:38:01 |
| 68 |
773.5 |
LSE |
13:38:01 |
| 20 |
773.5 |
LSE |
13:39:55 |
| 110 |
773.5 |
LSE |
13:39:55 |
| 18 |
773.5 |
BATE |
13:40:31 |
| 59 |
773.5 |
BATE |
13:40:31 |
| 15 |
774 |
Aquis |
13:41:18 |
| 62 |
773.5 |
CHI-X |
13:42:12 |
| 50 |
773.5 |
LSE |
13:42:21 |
| 60 |
773.5 |
LSE |
13:42:21 |
| 150 |
773.5 |
LSE |
13:42:21 |
| 61 |
773 |
BATE |
13:46:02 |
| 116 |
773.5 |
LSE |
13:46:21 |
| 14 |
773.5 |
LSE |
13:46:21 |
| 62 |
773.5 |
CHI-X |
13:47:36 |
| 260 |
773 |
LSE |
13:47:36 |
| 15 |
773 |
Aquis |
13:47:38 |
| 104 |
773 |
LSE |
13:49:46 |
| 26 |
773 |
LSE |
13:50:03 |
| 71 |
773 |
BATE |
13:50:48 |
| 100 |
773 |
LSE |
13:54:02 |
| 112 |
773 |
LSE |
13:54:02 |
| 99 |
773.5 |
BATE |
14:00:03 |
| 68 |
774.5 |
CHI-X |
14:04:47 |
| 56 |
774.5 |
CHI-X |
14:04:47 |
| 568 |
774.5 |
LSE |
14:04:47 |
| 9 |
774.5 |
Turquoise |
14:04:47 |
| 27 |
774.5 |
Turquoise |
14:04:47 |
| 130 |
774.5 |
LSE |
14:04:47 |
| 21 |
774.5 |
LSE |
14:07:18 |
| 29 |
774.5 |
LSE |
14:07:18 |
| 80 |
774.5 |
LSE |
14:07:18 |
| 36 |
774.5 |
LSE |
14:07:18 |
| 94 |
774.5 |
LSE |
14:07:25 |
| 77 |
774.5 |
BATE |
14:10:16 |
| 62 |
774.5 |
CHI-X |
14:10:16 |
| 260 |
774.5 |
LSE |
14:10:16 |
| 15 |
774 |
Aquis |
14:11:05 |
| 15 |
774 |
Aquis |
14:11:05 |
| 15 |
774 |
Aquis |
14:11:05 |
| 110 |
774 |
LSE |
14:11:05 |
| 15 |
774 |
Aquis |
14:13:05 |
| 77 |
774.5 |
BATE |
14:13:08 |
| 62 |
774 |
CHI-X |
14:15:18 |
| 150 |
773.5 |
LSE |
14:15:47 |
| 66 |
773 |
LSE |
14:17:45 |
| 77 |
773 |
BATE |
14:21:22 |
| 15 |
773 |
Aquis |
14:21:22 |
| 194 |
773 |
LSE |
14:21:22 |
| 194 |
773 |
LSE |
14:21:22 |
| 91 |
772.5 |
LSE |
14:24:51 |
| 105 |
772.5 |
LSE |
14:24:51 |
| 16 |
772.5 |
CHI-X |
14:24:51 |
| 46 |
772.5 |
CHI-X |
14:24:51 |
| 10 |
772.5 |
Turquoise |
14:24:51 |
| 14 |
772.5 |
Turquoise |
14:24:51 |
| 15 |
772 |
Aquis |
14:25:35 |
| 66 |
772.5 |
LSE |
14:26:45 |
| 25 |
772.5 |
LSE |
14:27:46 |
| 194 |
772.5 |
LSE |
14:27:46 |
| 46 |
773 |
CHI-X |
14:28:05 |
| 77 |
773 |
BATE |
14:28:29 |
| 12 |
773 |
Turquoise |
14:28:29 |
| 105 |
773 |
LSE |
14:28:29 |
| 260 |
773 |
LSE |
14:28:29 |
| 9 |
773 |
Turquoise |
14:28:29 |
| 77 |
773 |
BATE |
14:30:18 |
| 7 |
773 |
BATE |
14:33:03 |
| 112 |
773 |
LSE |
14:34:49 |
| 18 |
773 |
LSE |
14:34:49 |
| 83 |
773 |
LSE |
14:34:49 |
| 130 |
773 |
LSE |
14:34:49 |
| 62 |
773 |
CHI-X |
14:34:49 |
| 47 |
773 |
LSE |
14:34:57 |
| 60 |
773 |
LSE |
14:34:57 |
| 70 |
773 |
LSE |
14:35:03 |
| 42 |
773 |
LSE |
14:35:03 |
| 70 |
773 |
BATE |
14:35:03 |
| 67 |
773 |
LSE |
14:35:03 |
| 15 |
773 |
Aquis |
14:35:40 |
| 15 |
773 |
Aquis |
14:35:40 |
| 15 |
773 |
Aquis |
14:35:40 |
| 9 |
773 |
Turquoise |
14:35:40 |
| 63 |
773 |
CHI-X |
14:35:40 |
| 130 |
773 |
LSE |
14:35:40 |
| 77 |
772.5 |
BATE |
14:36:02 |
| 77 |
773 |
CHI-X |
14:36:23 |
| 27 |
774 |
CHI-X |
14:39:05 |
| 35 |
774 |
CHI-X |
14:39:05 |
| 150 |
773.5 |
LSE |
14:39:52 |
| 350 |
773.5 |
LSE |
14:39:52 |
| 77 |
773.5 |
BATE |
14:39:52 |
| 85 |
773.5 |
LSE |
14:39:52 |
| 86 |
773.5 |
LSE |
14:39:52 |
| 130 |
773.5 |
LSE |
14:39:52 |
| 130 |
773.5 |
LSE |
14:39:52 |
| 9 |
773.5 |
Turquoise |
14:39:52 |
| 9 |
773.5 |
Turquoise |
14:39:52 |
| 15 |
773 |
Aquis |
14:40:00 |
| 33 |
774.5 |
CHI-X |
14:42:08 |
| 29 |
774.5 |
CHI-X |
14:42:15 |
| 85 |
774.5 |
BATE |
14:43:14 |
| 260 |
774.5 |
LSE |
14:43:14 |
| 130 |
774.5 |
LSE |
14:43:14 |
| 15 |
775 |
Aquis |
14:43:18 |
| 62 |
774.5 |
CHI-X |
14:45:21 |
| 1 |
775 |
Aquis |
14:45:23 |
| 14 |
775 |
Aquis |
14:45:23 |
| 22 |
775 |
LSE |
14:46:22 |
| 112 |
775 |
LSE |
14:46:22 |
| 15 |
775 |
Aquis |
14:48:03 |
| 45 |
775 |
BATE |
14:48:03 |
| 24 |
775 |
BATE |
14:48:03 |
| 100 |
775 |
LSE |
14:48:03 |
| 26 |
775 |
LSE |
14:48:03 |
| 256 |
775 |
LSE |
14:48:03 |
| 130 |
775 |
LSE |
14:48:03 |
| 130 |
775 |
LSE |
14:48:03 |
| 62 |
775 |
CHI-X |
14:48:15 |
| 77 |
774.5 |
BATE |
14:49:20 |
| 130 |
774 |
LSE |
14:49:44 |
| 15 |
774 |
Aquis |
14:49:44 |
| 134 |
774 |
LSE |
14:49:44 |
| 22 |
775 |
Turquoise |
14:50:05 |
| 130 |
774.5 |
LSE |
14:50:41 |
| 130 |
774.5 |
LSE |
14:50:41 |
| 62 |
774.5 |
CHI-X |
14:50:59 |
| 77 |
774.5 |
BATE |
14:51:37 |
| 67 |
774.5 |
LSE |
14:52:35 |
| 193 |
774.5 |
LSE |
14:52:35 |
| 260 |
774.5 |
LSE |
14:52:35 |
| 41 |
775 |
BATE |
14:53:37 |
| 36 |
775 |
BATE |
14:55:53 |
| 62 |
775 |
CHI-X |
14:55:53 |
| 30 |
775 |
LSE |
14:55:53 |
| 62 |
775 |
CHI-X |
14:55:53 |
| 72 |
775 |
LSE |
14:55:53 |
| 158 |
775 |
LSE |
14:55:53 |
| 128 |
775 |
LSE |
14:55:53 |
| 2 |
775 |
LSE |
14:55:53 |
| 15 |
775 |
Aquis |
14:55:53 |
| 30 |
775 |
Aquis |
14:55:53 |
| 130 |
775 |
LSE |
14:55:53 |
| 10 |
775 |
Turquoise |
14:55:53 |
| 30 |
775 |
Turquoise |
14:55:53 |
| 30 |
775 |
LSE |
15:00:07 |
| 230 |
775 |
LSE |
15:00:07 |
| 26 |
775.5 |
CHI-X |
15:00:15 |
| 77 |
775.5 |
BATE |
15:00:45 |
| 200 |
775.5 |
LSE |
15:00:45 |
| 77 |
775.5 |
BATE |
15:00:45 |
| 130 |
775.5 |
LSE |
15:00:45 |
| 190 |
775.5 |
LSE |
15:04:15 |
| 77 |
775.5 |
BATE |
15:04:15 |
| 126 |
775.5 |
LSE |
15:04:15 |
| 4 |
775.5 |
LSE |
15:04:15 |
| 98 |
775.5 |
CHI-X |
15:04:15 |
| 66 |
775.5 |
LSE |
15:04:15 |
| 36 |
775.5 |
LSE |
15:04:15 |
| 64 |
775.5 |
LSE |
15:04:15 |
| 94 |
775.5 |
LSE |
15:04:15 |
| 130 |
775.5 |
LSE |
15:04:15 |
| 66 |
776 |
LSE |
15:07:45 |
| 69 |
776 |
BATE |
15:08:31 |
| 8 |
776 |
BATE |
15:08:31 |
| 62 |
776 |
CHI-X |
15:08:31 |
| 77 |
776 |
BATE |
15:08:31 |
| 64 |
776 |
LSE |
15:08:31 |
| 11 |
776 |
LSE |
15:08:31 |
| 119 |
776 |
LSE |
15:08:31 |
| 130 |
776 |
LSE |
15:08:31 |
| 130 |
776 |
LSE |
15:08:31 |
| 51 |
775.5 |
CHI-X |
15:10:31 |
| 11 |
775.5 |
CHI-X |
15:10:31 |
| 9 |
775.5 |
Turquoise |
15:10:31 |
| 19 |
775.5 |
Turquoise |
15:10:31 |
| 130 |
775.5 |
LSE |
15:10:31 |
| 9 |
775.5 |
Turquoise |
15:10:31 |
| 15 |
775.5 |
Aquis |
15:10:31 |
| 15 |
775.5 |
Aquis |
15:10:31 |
| 15 |
775.5 |
Aquis |
15:10:31 |
| 15 |
775.5 |
Aquis |
15:10:31 |
| 39 |
775.5 |
BATE |
15:11:33 |
| 38 |
775.5 |
BATE |
15:11:33 |
| 73 |
775 |
LSE |
15:11:35 |
| 57 |
775 |
LSE |
15:12:28 |
| 130 |
775 |
LSE |
15:12:28 |
| 51 |
775 |
LSE |
15:12:28 |
| 79 |
775 |
LSE |
15:12:28 |
| 37 |
775 |
CHI-X |
15:12:33 |
| 14 |
775 |
CHI-X |
15:12:33 |
| 18 |
775 |
CHI-X |
15:12:33 |
| 15 |
775 |
Aquis |
15:12:37 |
| 48 |
775 |
LSE |
15:14:39 |
| 100 |
775 |
LSE |
15:14:39 |
| 32 |
775 |
LSE |
15:14:39 |
| 36 |
775 |
BATE |
15:14:52 |
| 26 |
775 |
CHI-X |
15:15:21 |
| 15 |
775 |
Aquis |
15:15:32 |
| 470 |
775.5 |
LSE |
15:16:55 |
| 63 |
775 |
BATE |
15:17:55 |
| 23 |
775 |
BATE |
15:18:33 |
| 48 |
775.5 |
LSE |
15:19:22 |
| 201 |
775.5 |
LSE |
15:19:22 |
| 11 |
775.5 |
LSE |
15:19:22 |
| 18 |
775.5 |
LSE |
15:21:05 |
| 14 |
775.5 |
LSE |
15:21:05 |
| 61 |
775.5 |
LSE |
15:21:05 |
| 10 |
775 |
Turquoise |
15:21:05 |
| 74 |
775.5 |
LSE |
15:21:05 |
| 64 |
775.5 |
LSE |
15:21:05 |
| 29 |
775.5 |
LSE |
15:21:05 |
| 29 |
775 |
CHI-X |
15:21:21 |
| 91 |
775 |
CHI-X |
15:21:21 |
| 95 |
775 |
CHI-X |
15:21:21 |
| 104 |
775 |
BATE |
15:21:21 |
| 6 |
775 |
LSE |
15:21:21 |
| 74 |
775 |
LSE |
15:21:21 |
| 100 |
775 |
LSE |
15:21:21 |
| 9 |
775 |
Turquoise |
15:21:21 |
| 17 |
775 |
Turquoise |
15:21:21 |
| 30 |
775 |
Aquis |
15:21:21 |
| 15 |
775 |
Aquis |
15:21:21 |
| 130 |
774.5 |
LSE |
15:22:32 |
| 210 |
774.5 |
LSE |
15:22:32 |
| 77 |
774.5 |
BATE |
15:23:52 |
| 37 |
774.5 |
CHI-X |
15:26:20 |
| 25 |
774.5 |
CHI-X |
15:26:20 |
| 40 |
774.5 |
BATE |
15:26:22 |
| 10 |
774.5 |
BATE |
15:26:22 |
| 29 |
774.5 |
BATE |
15:26:22 |
| 3 |
774.5 |
BATE |
15:26:22 |
| 56 |
774.5 |
LSE |
15:26:27 |
| 18 |
774.5 |
LSE |
15:26:27 |
| 64 |
774.5 |
LSE |
15:26:27 |
| 2 |
774.5 |
LSE |
15:26:27 |
| 70 |
774.5 |
LSE |
15:27:07 |
| 28 |
774.5 |
LSE |
15:27:07 |
| 70 |
774.5 |
LSE |
15:27:07 |
| 92 |
774.5 |
LSE |
15:27:07 |
| 58 |
774.5 |
LSE |
15:28:39 |
| 8 |
774.5 |
LSE |
15:28:39 |
| 54 |
774.5 |
LSE |
15:28:39 |
| 10 |
774.5 |
LSE |
15:28:39 |
| 62 |
774.5 |
CHI-X |
15:28:55 |
| 55 |
774.5 |
LSE |
15:29:15 |
| 50 |
774.5 |
LSE |
15:29:15 |
| 72 |
774.5 |
LSE |
15:29:15 |
| 10 |
774.5 |
LSE |
15:29:15 |
| 73 |
774.5 |
LSE |
15:29:15 |
| 10 |
774 |
BATE |
15:30:50 |
| 67 |
774 |
BATE |
15:30:50 |
| 120 |
774 |
LSE |
15:30:50 |
| 130 |
774 |
LSE |
15:30:50 |
| 55 |
774 |
LSE |
15:30:50 |
| 10 |
774 |
Turquoise |
15:30:50 |
| 75 |
774 |
LSE |
15:30:50 |
| 17 |
774 |
Turquoise |
15:30:50 |
| 10 |
774 |
Turquoise |
15:30:50 |
| 18 |
774 |
Aquis |
15:30:51 |
| 10 |
774 |
Aquis |
15:31:03 |
| 8 |
774 |
Aquis |
15:31:11 |
| 2 |
774 |
Aquis |
15:31:11 |
| 77 |
774 |
BATE |
15:33:18 |
| 62 |
774 |
CHI-X |
15:33:18 |
| 241 |
774 |
LSE |
15:33:18 |
| 130 |
774 |
LSE |
15:33:18 |
| 10 |
774 |
LSE |
15:33:18 |
| 139 |
774 |
LSE |
15:33:18 |
| 8 |
774 |
Turquoise |
15:33:27 |
| 7 |
774 |
Aquis |
15:33:34 |
| 130 |
773.5 |
LSE |
15:33:46 |
| 9 |
773 |
LSE |
15:35:31 |
| 85 |
773 |
LSE |
15:35:31 |
| 36 |
773 |
LSE |
15:35:31 |
| 28 |
773 |
CHI-X |
15:35:43 |
| 32 |
773 |
CHI-X |
15:35:43 |
| 44 |
773 |
BATE |
15:35:47 |
| 2 |
773 |
CHI-X |
15:35:55 |
| 33 |
773 |
BATE |
15:35:55 |
| 130 |
773 |
LSE |
15:37:49 |
| 62 |
773 |
CHI-X |
15:37:49 |
| 130 |
773 |
LSE |
15:37:49 |
| 130 |
773 |
LSE |
15:37:49 |
| 130 |
773 |
LSE |
15:37:49 |
| 9 |
773 |
Turquoise |
15:37:49 |
| 28 |
773 |
BATE |
15:38:02 |
| 9 |
773 |
Turquoise |
15:39:35 |
| 53 |
773 |
LSE |
15:40:18 |
| 73 |
773 |
LSE |
15:40:18 |
| 62 |
773 |
CHI-X |
15:40:34 |
| 126 |
773 |
BATE |
15:40:49 |
| 15 |
772.5 |
Aquis |
15:41:12 |
| 15 |
772.5 |
Aquis |
15:41:12 |
| 30 |
772.5 |
Aquis |
15:41:12 |
| 134 |
772.5 |
LSE |
15:41:12 |
| 130 |
772.5 |
LSE |
15:41:12 |
| 130 |
772.5 |
LSE |
15:41:12 |
| 9 |
771.5 |
Turquoise |
15:42:00 |
| 88 |
771.5 |
LSE |
15:43:05 |
| 31 |
771.5 |
LSE |
15:43:05 |
| 24 |
771.5 |
LSE |
15:43:05 |
| 13 |
771 |
BATE |
15:44:14 |
| 4 |
771 |
BATE |
15:44:14 |
| 60 |
771 |
BATE |
15:44:14 |
| 62 |
771 |
CHI-X |
15:44:14 |
| 117 |
771 |
LSE |
15:44:14 |
| 130 |
771 |
LSE |
15:44:14 |
| 25 |
771 |
LSE |
15:44:14 |
| 105 |
771 |
LSE |
15:44:14 |
| 91 |
771 |
LSE |
15:47:35 |
| 66 |
771 |
LSE |
15:48:45 |
| 15 |
771.5 |
Aquis |
15:49:09 |
| 86 |
771 |
LSE |
15:49:35 |
| 99 |
771.5 |
CHI-X |
15:50:21 |
| 82 |
771.5 |
BATE |
15:50:21 |
| 567 |
771.5 |
LSE |
15:50:21 |
| 30 |
771.5 |
LSE |
15:50:21 |
| 72 |
771.5 |
BATE |
15:50:21 |
| 200 |
771.5 |
LSE |
15:50:21 |
| 70 |
771.5 |
LSE |
15:50:21 |
| 60 |
771.5 |
LSE |
15:50:21 |
| 9 |
771.5 |
Turquoise |
15:50:24 |
| 48 |
771.5 |
BATE |
15:52:03 |
| 29 |
771.5 |
BATE |
15:54:08 |
| 49 |
771.5 |
CHI-X |
15:54:08 |
| 13 |
771.5 |
CHI-X |
15:54:08 |
| 42 |
771.5 |
LSE |
15:54:08 |
| 65 |
771.5 |
CHI-X |
15:54:08 |
| 88 |
771.5 |
LSE |
15:54:08 |
| 10 |
771.5 |
Turquoise |
15:54:08 |
| 130 |
771.5 |
LSE |
15:54:08 |
| 130 |
771.5 |
LSE |
15:54:08 |
| 16 |
771.5 |
Turquoise |
15:54:08 |
| 11 |
771.5 |
Aquis |
15:54:08 |
| 3 |
771.5 |
Aquis |
15:54:08 |
| 1 |
771.5 |
Aquis |
15:54:08 |
| 1 |
771.5 |
Aquis |
15:54:08 |
| 3 |
771.5 |
Aquis |
15:54:08 |
| 4 |
771.5 |
Aquis |
15:54:08 |
| 130 |
771.5 |
LSE |
15:54:08 |
| 1 |
771.5 |
Aquis |
15:54:08 |
| 1 |
771.5 |
Aquis |
15:54:08 |
| 2 |
771.5 |
Aquis |
15:54:08 |
| 1 |
771.5 |
Aquis |
15:54:08 |
| 1 |
771.5 |
Aquis |
15:54:08 |
| 2 |
771.5 |
Aquis |
15:54:08 |
| 14 |
771.5 |
Aquis |
15:54:08 |
| 9 |
771.5 |
BATE |
15:55:52 |
| 68 |
771.5 |
BATE |
15:55:52 |
| 9 |
771.5 |
Turquoise |
15:56:10 |
| 35 |
771.5 |
LSE |
15:56:17 |
| 73 |
771.5 |
LSE |
15:56:17 |
| 22 |
771.5 |
LSE |
15:56:17 |
| 15 |
771.5 |
Aquis |
15:57:17 |
| 15 |
771.5 |
CHI-X |
15:57:42 |
| 50 |
771.5 |
CHI-X |
15:57:42 |
| 10 |
771.5 |
LSE |
15:58:22 |
| 20 |
771.5 |
LSE |
15:58:22 |
| 47 |
771.5 |
LSE |
15:58:22 |
| 13 |
771.5 |
LSE |
15:58:22 |
| 28 |
771.5 |
LSE |
15:58:22 |
| 12 |
771.5 |
LSE |
15:58:22 |
| 24 |
771 |
BATE |
15:58:35 |
| 53 |
771 |
BATE |
15:58:35 |
| 32 |
771 |
LSE |
15:58:58 |
| 98 |
771 |
LSE |
15:58:58 |
| 22 |
771 |
LSE |
15:58:58 |
| 108 |
771 |
LSE |
15:58:58 |
| 9 |
771 |
Turquoise |
15:58:58 |
| 130 |
771 |
LSE |
15:58:58 |
| 5 |
770.5 |
LSE |
15:59:36 |
| 15 |
771.5 |
Aquis |
16:01:02 |
| 44 |
771.5 |
BATE |
16:01:10 |
| 33 |
771.5 |
BATE |
16:01:10 |
| 18 |
771.5 |
Aquis |
16:04:10 |
| 62 |
771.5 |
CHI-X |
16:04:10 |
| 7 |
771.5 |
BATE |
16:04:10 |
| 81 |
771.5 |
CHI-X |
16:04:10 |
| 30 |
771.5 |
LSE |
16:04:10 |
| 70 |
771.5 |
BATE |
16:04:10 |
| 100 |
771.5 |
LSE |
16:04:10 |
| 10 |
771.5 |
LSE |
16:04:10 |
| 77 |
771.5 |
LSE |
16:04:10 |
| 90 |
771.5 |
LSE |
16:04:10 |
| 10 |
771.5 |
Turquoise |
16:04:10 |
| 247 |
771.5 |
LSE |
16:04:10 |
| 150 |
771.5 |
LSE |
16:04:10 |
| 130 |
771.5 |
LSE |
16:04:10 |
| 130 |
771.5 |
LSE |
16:04:10 |
| 71 |
771.5 |
LSE |
16:04:10 |
| 41 |
771.5 |
LSE |
16:06:01 |
| 58 |
772 |
LSE |
16:06:35 |
| 33 |
772 |
LSE |
16:07:38 |
| 75 |
772 |
LSE |
16:08:36 |
| 62 |
772 |
CHI-X |
16:09:16 |
| 62 |
772 |
CHI-X |
16:09:16 |
| 77 |
772 |
BATE |
16:09:16 |
| 8 |
772 |
CHI-X |
16:09:16 |
| 54 |
772 |
CHI-X |
16:09:16 |
| 77 |
772 |
BATE |
16:09:16 |
| 49 |
772 |
BATE |
16:09:16 |
| 28 |
772 |
BATE |
16:09:16 |
| 67 |
772 |
LSE |
16:09:16 |
| 10 |
772 |
Aquis |
16:09:16 |
| 15 |
772 |
Aquis |
16:09:16 |
| 2 |
772 |
Aquis |
16:09:16 |
| 15 |
772 |
Aquis |
16:09:16 |
| 191 |
772 |
LSE |
16:09:16 |
| 130 |
772 |
LSE |
16:09:16 |
| 55 |
772 |
LSE |
16:09:16 |
| 130 |
772 |
LSE |
16:09:16 |
| 130 |
772 |
LSE |
16:09:16 |
| 130 |
772 |
LSE |
16:09:16 |
| 130 |
772 |
LSE |
16:09:16 |
| 130 |
772 |
LSE |
16:09:16 |
| 130 |
772 |
LSE |
16:09:16 |
| 61 |
772.5 |
LSE |
16:12:08 |
| 51 |
772.5 |
LSE |
16:12:08 |
| 144 |
772.5 |
LSE |
16:12:08 |
| 36 |
772.5 |
LSE |
16:12:08 |
| 26 |
772.5 |
LSE |
16:12:08 |
| 130 |
772.5 |
LSE |
16:12:08 |
| 269 |
772.5 |
LSE |
16:12:08 |
| 1 |
772.5 |
LSE |
16:12:08 |
| 36 |
772.5 |
LSE |
16:12:08 |
| 26 |
772.5 |
LSE |
16:12:08 |
| 40 |
772.5 |
CHI-X |
16:12:11 |
| 154 |
772.5 |
BATE |
16:12:22 |
| 22 |
772.5 |
CHI-X |
16:12:22 |
| 62 |
772.5 |
CHI-X |
16:12:22 |
| 42 |
772 |
Turquoise |
16:12:24 |
| 9 |
772 |
Turquoise |
16:12:24 |
| 36 |
772 |
CHI-X |
16:13:36 |
| 130 |
772.5 |
LSE |
16:14:18 |
| 147 |
772.5 |
LSE |
16:16:42 |
| 88 |
773 |
CHI-X |
16:17:41 |
| 99 |
773 |
CHI-X |
16:17:41 |
| 119 |
773 |
CHI-X |
16:17:41 |
| 400 |
773 |
LSE |
16:17:41 |
| 300 |
773 |
LSE |
16:17:41 |
| 897 |
773 |
LSE |
16:17:41 |
| 323 |
773 |
LSE |
16:17:41 |
| 2 |
772.5 |
BATE |
16:17:54 |
| 77 |
772.5 |
BATE |
16:17:54 |
| 100 |
772.5 |
LSE |
16:18:54 |
| 64 |
772.5 |
CHI-X |
16:20:38 |
| 125 |
772.5 |
LSE |
16:20:38 |
| 226 |
772.5 |
LSE |
16:20:38 |
| 288 |
772.5 |
BATE |
16:20:38 |
| 3 |
772.5 |
CHI-X |
16:20:38 |
| 77 |
772.5 |
BATE |
16:20:38 |
| 75 |
772.5 |
BATE |
16:20:38 |
| 213 |
772.5 |
LSE |
16:20:38 |
| 15 |
772.5 |
Aquis |
16:20:38 |
| 60 |
772.5 |
Aquis |
16:20:38 |
| 15 |
772.5 |
Aquis |
16:20:38 |
| 52 |
772.5 |
Aquis |
16:20:38 |
| 85 |
772.5 |
CHI-X |
16:22:35 |
| 501 |
772.5 |
LSE |
16:22:40 |
| 59 |
772.5 |
BATE |
16:22:49 |
| 3 |
772.5 |
Aquis |
16:23:00 |
| 13 |
772.5 |
Aquis |
16:23:00 |
| 34 |
772.5 |
LSE |
16:25:29 |
| 20 |
773 |
Aquis |
16:27:43 |
| 113 |
773 |
BATE |
16:29:34 |
| 9 |
773 |
LSE |
16:29:51 |
| 93 |
773 |
LSE |
16:29:51 |
| 4 |
773 |
LSE |
16:29:51 |
| 14 |
773 |
LSE |
16:29:51 |
| 29 |
773 |
LSE |
16:29:51 |
| 8 |
773 |
LSE |
16:29:51 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.