Paragon Banking Group PLC:
Transaction in own shares
23 August 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies") , as part of the share buyback programme, of up to £50m, announced on 5 June 2024 .
| Date of purchase: |
23 August 2024 |
| |
|
| Number of ordinary £1.00 shares purchased: |
65,001 |
| |
|
| Highest price paid per share: |
791.00 p |
| |
|
| Lowest price paid per share: |
780.00p |
| |
|
| Volume weighted average price paid per share: |
784.6478p |
Following the purchase of these shares, the Company holds 6,492,554 of its ordinary shares in treasury and has 210,112,406 ordinary shares in issue (excluding treasury shares). The figure of 210,112,406 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
| LSE |
784.45 |
47,156 |
| CHI-X |
785.17 |
7,149 |
| BATE |
785.34 |
8,217 |
| Aquis |
785.18 |
1,759 |
| Turquoise |
783.38 |
720 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: |
|
| Paragon Banking Group PLC |
Ciara Murphy |
| |
Company Secretary |
| |
07974 980 152 |
Schedule of Purchases - Individual Transactions
| Number of shares |
Transaction price |
Market |
Time of transaction |
| 839 |
780 |
LSE |
11:39:04 |
| 190 |
780 |
LSE |
11:39:04 |
| 191 |
780 |
LSE |
11:39:04 |
| 648 |
780 |
LSE |
11:39:04 |
| 838 |
780 |
LSE |
11:39:04 |
| 1 |
780 |
LSE |
11:39:05 |
| 839 |
780 |
LSE |
11:39:05 |
| 2 |
780 |
LSE |
11:39:05 |
| 2385 |
780 |
LSE |
11:39:05 |
| 75 |
781 |
LSE |
11:39:05 |
| 300 |
781 |
LSE |
11:39:05 |
| 28 |
780.5 |
LSE |
11:39:07 |
| 252 |
780.5 |
LSE |
11:39:07 |
| 95 |
781 |
LSE |
11:39:07 |
| 29 |
781 |
LSE |
11:39:07 |
| 831 |
781 |
LSE |
11:39:07 |
| 628 |
781 |
LSE |
11:39:07 |
| 20 |
784.5 |
LSE |
11:39:18 |
| 70 |
784.5 |
BATE |
11:47:22 |
| 77 |
784.5 |
BATE |
11:47:22 |
| 9 |
784.5 |
BATE |
11:47:22 |
| 9 |
784.5 |
BATE |
11:47:22 |
| 90 |
784.5 |
BATE |
11:47:22 |
| 90 |
784.5 |
BATE |
11:47:22 |
| 86 |
784.5 |
BATE |
11:47:22 |
| 813 |
784.5 |
LSE |
11:47:22 |
| 86 |
784.5 |
BATE |
11:47:22 |
| 86 |
784.5 |
BATE |
11:47:22 |
| 125 |
784.5 |
LSE |
11:47:22 |
| 375 |
784.5 |
LSE |
11:47:22 |
| 125 |
784.5 |
LSE |
11:47:22 |
| 125 |
784.5 |
LSE |
11:47:22 |
| 125 |
784.5 |
LSE |
11:47:22 |
| 125 |
784.5 |
LSE |
11:47:22 |
| 125 |
784.5 |
LSE |
11:47:22 |
| 813 |
784.5 |
LSE |
11:47:22 |
| 1390 |
784.5 |
LSE |
11:47:22 |
| 793 |
784.5 |
LSE |
11:47:22 |
| 70 |
785.5 |
CHI-X |
11:47:23 |
| 86 |
784.5 |
BATE |
11:47:26 |
| 86 |
784.5 |
BATE |
11:47:31 |
| 86 |
784.5 |
BATE |
11:47:31 |
| 86 |
784.5 |
BATE |
11:47:31 |
| 86 |
784.5 |
BATE |
11:47:31 |
| 86 |
784.5 |
BATE |
11:47:31 |
| 86 |
784.5 |
BATE |
11:47:31 |
| 86 |
784.5 |
BATE |
11:47:31 |
| 86 |
784.5 |
BATE |
11:47:31 |
| 86 |
784.5 |
BATE |
11:47:31 |
| 86 |
784.5 |
BATE |
11:47:31 |
| 86 |
784.5 |
BATE |
11:47:31 |
| 86 |
784.5 |
BATE |
11:47:31 |
| 86 |
784.5 |
BATE |
11:47:31 |
| 86 |
784.5 |
BATE |
11:47:31 |
| 86 |
784.5 |
BATE |
11:47:31 |
| 86 |
784.5 |
BATE |
11:47:31 |
| 13 |
784.5 |
BATE |
11:47:31 |
| 86 |
784.5 |
BATE |
11:47:31 |
| 86 |
784.5 |
BATE |
11:47:31 |
| 42 |
784.5 |
Aquis |
11:47:31 |
| 85 |
784 |
CHI-X |
11:47:31 |
| 34 |
784.5 |
Aquis |
11:47:31 |
| 417 |
784.5 |
Aquis |
11:47:31 |
| 70 |
784 |
CHI-X |
11:47:31 |
| 70 |
784 |
CHI-X |
11:47:31 |
| 85 |
784 |
CHI-X |
11:47:31 |
| 85 |
784 |
CHI-X |
11:47:31 |
| 55 |
784 |
CHI-X |
11:47:31 |
| 85 |
784 |
CHI-X |
11:47:31 |
| 250 |
784 |
Turquoise |
11:47:31 |
| 55 |
784 |
CHI-X |
11:47:31 |
| 55 |
784 |
CHI-X |
11:47:31 |
| 85 |
784 |
CHI-X |
11:47:31 |
| 85 |
784 |
CHI-X |
11:47:31 |
| 10 |
784 |
CHI-X |
11:47:31 |
| 75 |
784 |
CHI-X |
11:47:31 |
| 75 |
784 |
CHI-X |
11:47:31 |
| 30 |
784 |
Turquoise |
11:47:31 |
| 10 |
784 |
Turquoise |
11:47:31 |
| 85 |
784 |
CHI-X |
11:47:31 |
| 85 |
784 |
CHI-X |
11:47:31 |
| 85 |
784 |
CHI-X |
11:47:31 |
| 85 |
784 |
CHI-X |
11:47:31 |
| 85 |
784 |
CHI-X |
11:47:31 |
| 85 |
784 |
CHI-X |
11:47:40 |
| 85 |
784 |
CHI-X |
11:47:46 |
| 11 |
784 |
CHI-X |
11:47:46 |
| 85 |
784 |
CHI-X |
11:47:46 |
| 85 |
784 |
CHI-X |
11:47:46 |
| 54 |
784 |
CHI-X |
11:47:46 |
| 85 |
784 |
CHI-X |
11:47:46 |
| 125 |
783.5 |
LSE |
11:49:28 |
| 125 |
783 |
LSE |
11:49:54 |
| 70 |
783 |
BATE |
11:49:54 |
| 70 |
783 |
CHI-X |
11:50:03 |
| 125 |
782 |
LSE |
11:52:22 |
| 17 |
784.5 |
Aquis |
11:54:06 |
| 10 |
783 |
Turquoise |
11:54:18 |
| 10 |
783 |
Turquoise |
11:54:18 |
| 50 |
783 |
LSE |
11:54:35 |
| 75 |
783 |
LSE |
11:54:35 |
| 5 |
783.5 |
CHI-X |
11:55:44 |
| 65 |
783.5 |
CHI-X |
11:55:44 |
| 17 |
784.5 |
Aquis |
12:00:02 |
| 160 |
785.5 |
BATE |
12:03:03 |
| 80 |
785.5 |
BATE |
12:03:03 |
| 875 |
785.5 |
LSE |
12:03:03 |
| 140 |
785 |
CHI-X |
12:03:05 |
| 250 |
785.5 |
LSE |
12:04:53 |
| 20 |
785.5 |
CHI-X |
12:10:39 |
| 17 |
785.5 |
Aquis |
12:10:39 |
| 80 |
785.5 |
BATE |
12:10:39 |
| 50 |
785.5 |
CHI-X |
12:10:39 |
| 250 |
785.5 |
LSE |
12:10:39 |
| 34 |
785.5 |
Aquis |
12:10:39 |
| 125 |
785.5 |
LSE |
12:10:39 |
| 125 |
785.5 |
LSE |
12:10:39 |
| 125 |
785.5 |
LSE |
12:10:39 |
| 125 |
785.5 |
LSE |
12:10:39 |
| 375 |
785 |
LSE |
12:12:29 |
| 70 |
785 |
CHI-X |
12:12:41 |
| 80 |
785.5 |
BATE |
12:12:41 |
| 153 |
785 |
LSE |
12:14:31 |
| 17 |
785.5 |
Aquis |
12:14:31 |
| 97 |
785 |
LSE |
12:14:31 |
| 30 |
785 |
CHI-X |
12:14:39 |
| 80 |
785.5 |
BATE |
12:14:54 |
| 3 |
785 |
CHI-X |
12:16:30 |
| 11 |
785 |
LSE |
12:16:37 |
| 98 |
785 |
LSE |
12:16:37 |
| 37 |
785 |
CHI-X |
12:16:43 |
| 16 |
785 |
LSE |
12:16:43 |
| 17 |
785.5 |
Aquis |
12:18:24 |
| 115 |
784.5 |
LSE |
12:19:12 |
| 10 |
784.5 |
LSE |
12:19:12 |
| 4 |
785 |
BATE |
12:20:45 |
| 76 |
785.5 |
BATE |
12:20:45 |
| 125 |
784.5 |
LSE |
12:21:01 |
| 10 |
784 |
Turquoise |
12:22:29 |
| 50 |
784 |
Turquoise |
12:22:29 |
| 70 |
784 |
CHI-X |
12:23:18 |
| 125 |
783 |
LSE |
12:23:40 |
| 5 |
783 |
LSE |
12:26:29 |
| 120 |
783 |
LSE |
12:26:29 |
| 15 |
783 |
Aquis |
12:28:11 |
| 125 |
782.5 |
LSE |
12:29:23 |
| 11 |
784 |
Turquoise |
12:30:20 |
| 80 |
782.5 |
BATE |
12:31:18 |
| 125 |
782.5 |
LSE |
12:31:47 |
| 70 |
782.5 |
CHI-X |
12:32:49 |
| 5 |
783 |
Aquis |
12:36:29 |
| 17 |
783 |
LSE |
12:36:41 |
| 14 |
783 |
Aquis |
12:39:06 |
| 375 |
783 |
LSE |
12:39:06 |
| 66 |
783 |
CHI-X |
12:39:12 |
| 26 |
782.5 |
BATE |
12:39:36 |
| 42 |
782 |
LSE |
12:42:22 |
| 100 |
782 |
LSE |
12:42:22 |
| 216 |
782 |
LSE |
12:42:22 |
| 72 |
783 |
LSE |
12:44:10 |
| 4 |
783 |
LSE |
12:44:10 |
| 6 |
783 |
LSE |
12:44:10 |
| 17 |
783 |
Aquis |
12:44:51 |
| 43 |
783 |
LSE |
12:44:51 |
| 118 |
782.5 |
BATE |
12:45:24 |
| 6 |
782.5 |
Turquoise |
12:46:24 |
| 6 |
782.5 |
Turquoise |
12:46:29 |
| 15 |
782.5 |
Turquoise |
12:46:29 |
| 48 |
783 |
LSE |
12:46:50 |
| 62 |
783 |
LSE |
12:46:50 |
| 140 |
783 |
LSE |
12:46:50 |
| 17 |
783 |
Aquis |
12:47:27 |
| 41 |
783 |
LSE |
12:49:10 |
| 104 |
783 |
LSE |
12:49:10 |
| 105 |
783 |
LSE |
12:49:10 |
| 5 |
783 |
Aquis |
12:52:07 |
| 24 |
783 |
LSE |
12:57:06 |
| 100 |
783 |
LSE |
12:57:06 |
| 17 |
783 |
Aquis |
12:57:08 |
| 126 |
783 |
LSE |
12:57:08 |
| 75 |
783.5 |
LSE |
12:59:37 |
| 75 |
783.5 |
LSE |
12:59:37 |
| 100 |
783.5 |
LSE |
12:59:37 |
| 176 |
784 |
BATE |
13:10:01 |
| 20 |
784 |
BATE |
13:10:01 |
| 15 |
784 |
BATE |
13:10:01 |
| 121 |
784 |
CHI-X |
13:10:01 |
| 132 |
784 |
CHI-X |
13:10:01 |
| 65 |
784 |
BATE |
13:10:01 |
| 93 |
784 |
CHI-X |
13:10:01 |
| 60 |
784 |
BATE |
13:10:01 |
| 245 |
784 |
LSE |
13:10:01 |
| 70 |
784 |
CHI-X |
13:10:01 |
| 8 |
784 |
CHI-X |
13:10:01 |
| 16 |
784 |
Turquoise |
13:10:01 |
| 36 |
784 |
Turquoise |
13:10:01 |
| 130 |
784 |
LSE |
13:10:01 |
| 455 |
784 |
LSE |
13:10:01 |
| 170 |
784 |
LSE |
13:10:01 |
| 18 |
783.5 |
Aquis |
13:10:01 |
| 125 |
784 |
LSE |
13:10:01 |
| 125 |
784 |
LSE |
13:10:01 |
| 80 |
783 |
BATE |
13:12:17 |
| 108 |
782.5 |
LSE |
13:14:19 |
| 17 |
782.5 |
LSE |
13:14:19 |
| 19 |
782.5 |
Aquis |
13:15:09 |
| 26 |
782.5 |
LSE |
13:15:57 |
| 99 |
782.5 |
LSE |
13:15:57 |
| 17 |
782.5 |
Aquis |
13:17:09 |
| 15 |
782.5 |
LSE |
13:18:35 |
| 110 |
782.5 |
LSE |
13:18:35 |
| 70 |
782.5 |
LSE |
13:21:21 |
| 55 |
782.5 |
LSE |
13:21:21 |
| 4 |
782.5 |
BATE |
13:22:11 |
| 76 |
783 |
BATE |
13:22:11 |
| 125 |
783 |
LSE |
13:24:23 |
| 70 |
783 |
CHI-X |
13:25:04 |
| 75 |
783 |
LSE |
13:27:13 |
| 50 |
783 |
LSE |
13:27:13 |
| 26 |
782 |
Aquis |
13:29:08 |
| 125 |
781.5 |
LSE |
13:29:56 |
| 11 |
784 |
Turquoise |
13:30:05 |
| 13 |
784 |
Turquoise |
13:30:05 |
| 70 |
782.5 |
CHI-X |
13:33:07 |
| 8 |
783 |
Turquoise |
13:39:48 |
| 3 |
784 |
Turquoise |
13:39:48 |
| 21 |
782.5 |
CHI-X |
13:40:49 |
| 49 |
782.5 |
CHI-X |
13:40:49 |
| 250 |
782.5 |
LSE |
13:40:53 |
| 160 |
782 |
BATE |
13:40:55 |
| 80 |
782 |
BATE |
13:40:55 |
| 17 |
782 |
Aquis |
13:40:55 |
| 17 |
782 |
Aquis |
13:43:11 |
| 11 |
782.5 |
Turquoise |
13:44:07 |
| 70 |
782 |
CHI-X |
13:46:16 |
| 250 |
781.5 |
LSE |
13:46:30 |
| 125 |
781.5 |
LSE |
13:46:30 |
| 125 |
781.5 |
LSE |
13:46:30 |
| 375 |
781.5 |
LSE |
13:46:30 |
| 30 |
781 |
LSE |
13:48:18 |
| 95 |
781 |
LSE |
13:48:18 |
| 17 |
780.5 |
Aquis |
13:48:49 |
| 10 |
782.5 |
Turquoise |
13:49:35 |
| 225 |
781 |
LSE |
13:50:23 |
| 80 |
781 |
BATE |
13:50:45 |
| 70 |
781 |
CHI-X |
13:52:28 |
| 17 |
781 |
Aquis |
13:54:54 |
| 11 |
782.5 |
Turquoise |
13:56:42 |
| 5 |
781 |
BATE |
13:57:20 |
| 75 |
781 |
BATE |
13:57:20 |
| 86 |
781.5 |
LSE |
13:58:04 |
| 164 |
781.5 |
LSE |
13:58:04 |
| 250 |
781.5 |
LSE |
14:00:20 |
| 17 |
781 |
Aquis |
14:02:30 |
| 70 |
781 |
CHI-X |
14:02:30 |
| 225 |
781.5 |
LSE |
14:02:30 |
| 25 |
781.5 |
LSE |
14:02:30 |
| 118 |
781 |
LSE |
14:05:07 |
| 32 |
781 |
LSE |
14:05:07 |
| 15 |
780.5 |
BATE |
14:05:36 |
| 65 |
780.5 |
BATE |
14:05:36 |
| 13 |
781.5 |
Turquoise |
14:05:40 |
| 21 |
781 |
CHI-X |
14:07:10 |
| 49 |
781 |
CHI-X |
14:07:10 |
| 125 |
781 |
LSE |
14:07:33 |
| 17 |
781 |
Aquis |
14:09:02 |
| 89 |
781 |
LSE |
14:09:46 |
| 161 |
781 |
LSE |
14:09:46 |
| 8 |
781 |
Turquoise |
14:11:24 |
| 2 |
781.5 |
Turquoise |
14:11:24 |
| 61 |
781 |
LSE |
14:11:44 |
| 64 |
781 |
LSE |
14:11:44 |
| 28 |
780.5 |
BATE |
14:15:15 |
| 70 |
781 |
CHI-X |
14:15:15 |
| 1 |
781 |
Aquis |
14:16:53 |
| 8 |
781.5 |
CHI-X |
14:22:39 |
| 54 |
781.5 |
CHI-X |
14:22:39 |
| 8 |
781.5 |
CHI-X |
14:22:39 |
| 625 |
781.5 |
LSE |
14:22:43 |
| 16 |
781.5 |
Aquis |
14:22:43 |
| 20 |
781 |
Turquoise |
14:22:43 |
| 80 |
781.5 |
BATE |
14:22:46 |
| 80 |
781.5 |
BATE |
14:24:43 |
| 19 |
781.5 |
Aquis |
14:25:05 |
| 25 |
780.5 |
CHI-X |
14:26:17 |
| 15 |
781.5 |
Aquis |
14:26:39 |
| 132 |
781.5 |
BATE |
14:27:21 |
| 500 |
781 |
LSE |
14:27:52 |
| 250 |
781 |
LSE |
14:27:52 |
| 75 |
781 |
LSE |
14:30:15 |
| 175 |
781 |
LSE |
14:30:15 |
| 17 |
781 |
Aquis |
14:30:21 |
| 54 |
780.5 |
CHI-X |
14:30:31 |
| 73 |
781 |
BATE |
14:31:13 |
| 8 |
781.5 |
CHI-X |
14:34:28 |
| 83 |
781.5 |
LSE |
14:34:46 |
| 34 |
781.5 |
LSE |
14:34:46 |
| 250 |
782.5 |
LSE |
14:47:12 |
| 150 |
782.5 |
LSE |
14:47:20 |
| 75 |
782.5 |
LSE |
14:47:20 |
| 75 |
782.5 |
LSE |
14:47:20 |
| 84 |
782.5 |
LSE |
14:47:20 |
| 234 |
782.5 |
LSE |
14:47:20 |
| 449 |
782.5 |
LSE |
14:47:20 |
| 75 |
782.5 |
LSE |
14:47:20 |
| 683 |
782.5 |
LSE |
14:47:20 |
| 150 |
782.5 |
LSE |
14:47:20 |
| 75 |
782.5 |
LSE |
14:47:20 |
| 208 |
782.5 |
LSE |
14:47:20 |
| 225 |
782.5 |
LSE |
14:49:29 |
| 12 |
782.5 |
LSE |
14:49:29 |
| 80 |
782 |
BATE |
14:50:23 |
| 8 |
782 |
BATE |
14:50:23 |
| 193 |
782 |
CHI-X |
14:50:23 |
| 70 |
782 |
CHI-X |
14:50:23 |
| 167 |
782 |
BATE |
14:50:23 |
| 72 |
782 |
BATE |
14:50:23 |
| 80 |
782 |
BATE |
14:50:23 |
| 60 |
782 |
CHI-X |
14:50:23 |
| 80 |
782 |
CHI-X |
14:50:23 |
| 80 |
782 |
BATE |
14:50:23 |
| 70 |
782 |
CHI-X |
14:50:23 |
| 17 |
782 |
Aquis |
14:50:23 |
| 34 |
782 |
Aquis |
14:50:23 |
| 41 |
782 |
CHI-X |
14:50:23 |
| 7 |
782 |
Aquis |
14:50:23 |
| 10 |
782 |
Turquoise |
14:50:23 |
| 17 |
782 |
Aquis |
14:50:23 |
| 29 |
782 |
CHI-X |
14:50:23 |
| 7 |
782 |
Turquoise |
14:50:23 |
| 54 |
782 |
Turquoise |
14:50:23 |
| 12 |
782 |
Turquoise |
14:50:23 |
| 138 |
782 |
LSE |
14:50:23 |
| 7 |
782 |
Turquoise |
14:50:23 |
| 250 |
782 |
LSE |
14:50:23 |
| 17 |
782 |
Aquis |
14:50:23 |
| 17 |
782 |
Aquis |
14:50:23 |
| 10 |
782 |
Aquis |
14:50:23 |
| 125 |
780 |
LSE |
14:52:01 |
| 70 |
781 |
CHI-X |
14:52:38 |
| 70 |
781 |
CHI-X |
14:54:43 |
| 75 |
781 |
LSE |
14:54:46 |
| 142 |
781 |
LSE |
14:54:46 |
| 33 |
781 |
LSE |
14:54:46 |
| 47 |
781 |
LSE |
14:54:46 |
| 96 |
781 |
LSE |
14:54:46 |
| 75 |
781 |
LSE |
14:57:45 |
| 132 |
781 |
LSE |
14:57:45 |
| 18 |
781 |
LSE |
14:57:45 |
| 150 |
781 |
LSE |
14:57:45 |
| 107 |
781 |
LSE |
14:57:45 |
| 43 |
781 |
LSE |
14:57:45 |
| 82 |
781 |
LSE |
14:57:45 |
| 10 |
783 |
Turquoise |
15:00:17 |
| 20 |
783 |
Turquoise |
15:00:17 |
| 221 |
784.5 |
LSE |
15:01:06 |
| 10 |
784.5 |
LSE |
15:05:30 |
| 10 |
784 |
Aquis |
15:05:30 |
| 396 |
784.5 |
LSE |
15:05:30 |
| 248 |
784.5 |
LSE |
15:05:30 |
| 123 |
784.5 |
LSE |
15:05:30 |
| 125 |
784.5 |
LSE |
15:05:30 |
| 125 |
784.5 |
LSE |
15:05:30 |
| 17 |
784 |
Aquis |
15:05:59 |
| 41 |
784 |
Aquis |
15:05:59 |
| 17 |
784 |
Aquis |
15:05:59 |
| 12 |
784 |
Turquoise |
15:07:04 |
| 18 |
784 |
Turquoise |
15:07:39 |
| 108 |
784.5 |
LSE |
15:07:49 |
| 127 |
784.5 |
LSE |
15:07:49 |
| 17 |
784.5 |
LSE |
15:07:49 |
| 41 |
784 |
LSE |
15:08:46 |
| 84 |
784 |
LSE |
15:08:46 |
| 17 |
784 |
Aquis |
15:08:46 |
| 75 |
785.5 |
BATE |
15:10:18 |
| 159 |
785.5 |
BATE |
15:10:18 |
| 75 |
785.5 |
BATE |
15:10:18 |
| 75 |
785.5 |
BATE |
15:10:18 |
| 17 |
786 |
CHI-X |
15:10:25 |
| 53 |
786 |
CHI-X |
15:10:26 |
| 125 |
786.5 |
LSE |
15:11:17 |
| 17 |
788 |
Aquis |
15:13:51 |
| 10 |
787 |
LSE |
15:15:31 |
| 17 |
788 |
Aquis |
15:15:31 |
| 5 |
787 |
BATE |
15:16:44 |
| 42 |
787 |
BATE |
15:16:44 |
| 70 |
787 |
BATE |
15:16:44 |
| 210 |
787 |
CHI-X |
15:16:44 |
| 70 |
787 |
CHI-X |
15:16:44 |
| 70 |
787 |
CHI-X |
15:16:44 |
| 75 |
787 |
BATE |
15:16:44 |
| 80 |
787 |
BATE |
15:16:44 |
| 75 |
787 |
LSE |
15:16:44 |
| 235 |
787 |
LSE |
15:16:44 |
| 64 |
787 |
BATE |
15:16:44 |
| 65 |
787 |
LSE |
15:16:44 |
| 225 |
787 |
LSE |
15:16:44 |
| 15 |
787 |
LSE |
15:16:44 |
| 10 |
787 |
LSE |
15:16:44 |
| 125 |
787 |
LSE |
15:16:44 |
| 125 |
787 |
LSE |
15:16:44 |
| 9 |
787 |
LSE |
15:16:44 |
| 115 |
787 |
LSE |
15:16:44 |
| 116 |
787 |
LSE |
15:16:44 |
| 17 |
786 |
Aquis |
15:17:54 |
| 28 |
785.5 |
CHI-X |
15:18:36 |
| 42 |
785.5 |
CHI-X |
15:18:36 |
| 106 |
784.5 |
LSE |
15:18:48 |
| 10 |
784.5 |
LSE |
15:18:48 |
| 9 |
784.5 |
LSE |
15:18:49 |
| 17 |
786 |
Aquis |
15:20:21 |
| 70 |
785 |
CHI-X |
15:20:42 |
| 115 |
785.5 |
LSE |
15:20:44 |
| 10 |
785.5 |
LSE |
15:20:44 |
| 80 |
784.5 |
BATE |
15:22:06 |
| 7 |
784.5 |
LSE |
15:22:06 |
| 250 |
785 |
LSE |
15:22:32 |
| 10 |
786 |
LSE |
15:29:00 |
| 70 |
787 |
CHI-X |
15:29:05 |
| 250 |
787 |
LSE |
15:29:25 |
| 9 |
787 |
LSE |
15:29:25 |
| 150 |
787 |
LSE |
15:29:25 |
| 75 |
787 |
LSE |
15:29:25 |
| 375 |
787 |
LSE |
15:29:25 |
| 174 |
787 |
LSE |
15:29:25 |
| 96 |
787 |
LSE |
15:29:25 |
| 171 |
787 |
LSE |
15:29:25 |
| 4 |
787 |
Aquis |
15:31:53 |
| 47 |
787 |
Aquis |
15:31:53 |
| 17 |
787 |
Aquis |
15:31:53 |
| 70 |
787 |
CHI-X |
15:31:53 |
| 240 |
787 |
BATE |
15:31:53 |
| 70 |
787 |
CHI-X |
15:31:53 |
| 70 |
787 |
CHI-X |
15:31:53 |
| 80 |
787 |
BATE |
15:31:53 |
| 125 |
787 |
LSE |
15:31:53 |
| 125 |
787 |
LSE |
15:31:53 |
| 433 |
787 |
LSE |
15:31:53 |
| 80 |
787 |
BATE |
15:31:53 |
| 125 |
787 |
LSE |
15:31:53 |
| 17 |
784.5 |
Aquis |
15:32:40 |
| 70 |
784.5 |
CHI-X |
15:32:40 |
| 10 |
786.5 |
LSE |
15:34:25 |
| 80 |
786.5 |
BATE |
15:35:05 |
| 40 |
786.5 |
LSE |
15:35:05 |
| 75 |
786.5 |
LSE |
15:35:05 |
| 125 |
786.5 |
LSE |
15:35:05 |
| 10 |
786.5 |
LSE |
15:35:05 |
| 125 |
786.5 |
LSE |
15:35:05 |
| 30 |
786.5 |
LSE |
15:35:05 |
| 75 |
786.5 |
LSE |
15:35:05 |
| 70 |
787.5 |
CHI-X |
15:38:14 |
| 70 |
787.5 |
CHI-X |
15:40:09 |
| 10 |
787 |
LSE |
15:40:33 |
| 80 |
787.5 |
BATE |
15:41:55 |
| 75 |
787.5 |
BATE |
15:41:55 |
| 5 |
787.5 |
BATE |
15:41:55 |
| 75 |
787.5 |
LSE |
15:41:55 |
| 474 |
787.5 |
LSE |
15:41:55 |
| 50 |
787.5 |
LSE |
15:41:55 |
| 225 |
787.5 |
LSE |
15:41:55 |
| 75 |
787.5 |
LSE |
15:41:55 |
| 101 |
787.5 |
LSE |
15:41:55 |
| 70 |
787.5 |
CHI-X |
15:42:04 |
| 11 |
787 |
Aquis |
15:42:53 |
| 125 |
787.5 |
LSE |
15:44:20 |
| 23 |
787 |
Aquis |
15:44:33 |
| 17 |
787 |
Aquis |
15:44:33 |
| 17 |
787 |
Aquis |
15:44:33 |
| 80 |
787 |
BATE |
15:44:33 |
| 70 |
787.5 |
CHI-X |
15:44:34 |
| 206 |
787.5 |
LSE |
15:45:39 |
| 44 |
787.5 |
LSE |
15:45:39 |
| 51 |
787.5 |
LSE |
15:46:43 |
| 106 |
787.5 |
LSE |
15:46:43 |
| 1 |
787.5 |
LSE |
15:46:43 |
| 92 |
787.5 |
LSE |
15:46:43 |
| 70 |
787.5 |
CHI-X |
15:47:13 |
| 73 |
787.5 |
LSE |
15:47:13 |
| 77 |
787.5 |
LSE |
15:47:13 |
| 100 |
787.5 |
LSE |
15:47:13 |
| 2 |
787.5 |
LSE |
15:47:13 |
| 123 |
787.5 |
LSE |
15:47:13 |
| 17 |
787.5 |
Aquis |
15:47:13 |
| 160 |
787 |
BATE |
15:47:48 |
| 80 |
787 |
BATE |
15:47:48 |
| 125 |
787 |
LSE |
15:47:48 |
| 49 |
787 |
LSE |
15:49:23 |
| 27 |
787 |
LSE |
15:49:23 |
| 49 |
787 |
LSE |
15:49:23 |
| 17 |
787.5 |
Aquis |
15:49:35 |
| 65 |
787 |
CHI-X |
15:51:23 |
| 5 |
787 |
CHI-X |
15:51:23 |
| 70 |
787 |
CHI-X |
15:51:23 |
| 125 |
787 |
LSE |
15:51:23 |
| 90 |
787 |
LSE |
15:51:23 |
| 160 |
787 |
LSE |
15:51:23 |
| 35 |
787 |
LSE |
15:51:23 |
| 90 |
787 |
LSE |
15:51:23 |
| 125 |
787 |
LSE |
15:51:23 |
| 17 |
786.5 |
Aquis |
15:51:24 |
| 80 |
787 |
BATE |
15:52:30 |
| 41 |
787 |
LSE |
15:53:52 |
| 46 |
787 |
LSE |
15:53:52 |
| 38 |
787 |
LSE |
15:53:52 |
| 125 |
788 |
LSE |
15:55:52 |
| 125 |
788 |
LSE |
15:57:07 |
| 10 |
788 |
LSE |
15:57:07 |
| 115 |
788 |
LSE |
15:57:07 |
| 375 |
788 |
LSE |
15:57:07 |
| 24 |
789 |
CHI-X |
15:59:29 |
| 46 |
789 |
CHI-X |
15:59:30 |
| 55 |
788.5 |
LSE |
16:00:01 |
| 70 |
788.5 |
LSE |
16:00:01 |
| 125 |
788.5 |
LSE |
16:00:01 |
| 70 |
788.5 |
LSE |
16:00:01 |
| 55 |
788.5 |
LSE |
16:00:01 |
| 17 |
788.5 |
Aquis |
16:00:01 |
| 17 |
788.5 |
Aquis |
16:00:01 |
| 80 |
788 |
BATE |
16:00:07 |
| 80 |
788 |
BATE |
16:00:07 |
| 30 |
788.5 |
CHI-X |
16:01:25 |
| 40 |
789 |
CHI-X |
16:01:25 |
| 29 |
789.5 |
LSE |
16:06:28 |
| 198 |
789.5 |
LSE |
16:06:28 |
| 898 |
789.5 |
LSE |
16:06:28 |
| 50 |
790.5 |
LSE |
16:08:03 |
| 75 |
790.5 |
LSE |
16:08:03 |
| 49 |
790.5 |
LSE |
16:08:24 |
| 105 |
790.5 |
LSE |
16:08:24 |
| 42 |
790.5 |
LSE |
16:08:24 |
| 54 |
790.5 |
LSE |
16:08:24 |
| 70 |
790 |
CHI-X |
16:09:10 |
| 210 |
790 |
CHI-X |
16:09:10 |
| 250 |
790 |
LSE |
16:09:10 |
| 202 |
790 |
LSE |
16:09:10 |
| 76 |
790 |
CHI-X |
16:09:10 |
| 125 |
790 |
LSE |
16:09:10 |
| 17 |
790 |
Aquis |
16:09:10 |
| 9 |
790 |
Aquis |
16:09:10 |
| 8 |
790 |
Aquis |
16:09:10 |
| 51 |
790 |
Aquis |
16:09:10 |
| 80 |
789.5 |
BATE |
16:09:35 |
| 19 |
789.5 |
BATE |
16:09:35 |
| 141 |
789.5 |
BATE |
16:09:35 |
| 80 |
789.5 |
BATE |
16:09:35 |
| 126 |
788.5 |
LSE |
16:10:23 |
| 173 |
788.5 |
LSE |
16:10:23 |
| 80 |
788.5 |
BATE |
16:10:23 |
| 16 |
789 |
Aquis |
16:11:03 |
| 9 |
788.5 |
CHI-X |
16:12:05 |
| 80 |
789 |
BATE |
16:12:23 |
| 17 |
789 |
Aquis |
16:12:59 |
| 2 |
788.5 |
LSE |
16:13:42 |
| 70 |
789 |
CHI-X |
16:14:10 |
| 37 |
790 |
Aquis |
16:15:09 |
| 529 |
790 |
LSE |
16:15:26 |
| 23 |
790.5 |
CHI-X |
16:17:54 |
| 84 |
790.5 |
CHI-X |
16:17:54 |
| 69 |
790.5 |
CHI-X |
16:17:54 |
| 19 |
790.5 |
CHI-X |
16:17:54 |
| 51 |
791 |
LSE |
16:17:57 |
| 113 |
791 |
LSE |
16:17:57 |
| 151 |
791 |
LSE |
16:17:57 |
| 525 |
791 |
LSE |
16:17:57 |
| 58 |
790 |
Aquis |
16:17:57 |
| 490 |
790.5 |
LSE |
16:17:57 |
| 13 |
790.5 |
LSE |
16:17:57 |
| 317 |
790.5 |
BATE |
16:17:59 |
| 26 |
790.5 |
BATE |
16:17:59 |
| 134 |
790.5 |
BATE |
16:17:59 |
| 77 |
790.5 |
BATE |
16:19:58 |
| 21 |
790.5 |
Aquis |
16:20:14 |
| 51 |
790.5 |
LSE |
16:21:14 |
| 70 |
790.5 |
CHI-X |
16:21:14 |
| 699 |
790.5 |
LSE |
16:21:14 |
| 18 |
790 |
Aquis |
16:22:25 |
| 19 |
790 |
Aquis |
16:24:47 |
| 108 |
790 |
LSE |
16:25:02 |
| 264 |
790 |
LSE |
16:25:02 |
| 102 |
790 |
LSE |
16:25:02 |
| 170 |
790 |
LSE |
16:25:02 |
| 98 |
790 |
LSE |
16:25:02 |
| 12 |
790 |
LSE |
16:25:06 |
| 150 |
790 |
LSE |
16:25:06 |
| 96 |
790 |
LSE |
16:25:22 |
| 492 |
790 |
LSE |
16:25:22 |
| 215 |
790 |
LSE |
16:25:22 |
| 210 |
790 |
CHI-X |
16:25:44 |
| 194 |
790 |
BATE |
16:25:55 |
| 26 |
790 |
BATE |
16:25:55 |
| 105 |
790 |
LSE |
16:25:55 |
| 145 |
790 |
CHI-X |
16:25:55 |
| 66 |
790 |
CHI-X |
16:25:56 |
| 8 |
790 |
CHI-X |
16:25:56 |
| 283 |
790 |
LSE |
16:27:08 |
| 9 |
790 |
Aquis |
16:27:21 |
| 49 |
790 |
LSE |
16:27:21 |
| 3 |
790 |
BATE |
16:27:21 |
| 12 |
790 |
LSE |
16:27:35 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.