Paragon Banking Group PLC:
Transaction in own shares
27 August 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies") , as part of the share buyback programme, of up to £50m, announced on 5 June 2024 .
| Date of purchase: |
27 August 2024 |
| |
|
| Number of ordinary £1.00 shares purchased: |
63,131 |
| |
|
| Highest price paid per share: |
789.50 p |
| |
|
| Lowest price paid per share: |
775.50p |
| |
|
| Volume weighted average price paid per share: |
783.7569P |
Following the purchase of these shares, the Company holds 6,555,685 of its ordinary shares in treasury and has 210,049,275 ordinary shares in issue (excluding treasury shares). The figure of 210,049,275 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
| LSE |
783.75 |
46,191 |
| CHI-X |
783.79 |
6,615 |
| BATE |
783.73 |
7,780 |
| Aquis |
783.90 |
1,575 |
| Turquoise |
783.83 |
970 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: |
|
| Paragon Banking Group PLC |
Ciara Murphy |
| |
Company Secretary |
| |
07974 980 152 |
Schedule of Purchases - Individual Transactions
| Number of shares |
Transaction price |
Market |
Time of transaction |
| 123 |
789 |
LSE |
08:04:50 |
| 19 |
789 |
LSE |
08:04:50 |
| 100 |
789 |
LSE |
08:10:23 |
| 42 |
789 |
LSE |
08:10:23 |
| 142 |
788.5 |
LSE |
08:13:34 |
| 9 |
788.5 |
Turquoise |
08:13:38 |
| 30 |
787.5 |
CHI-X |
08:14:03 |
| 34 |
787.5 |
CHI-X |
08:14:03 |
| 76 |
788.5 |
BATE |
08:14:09 |
| 142 |
788.5 |
LSE |
08:17:11 |
| 142 |
789 |
LSE |
08:20:52 |
| 142 |
789 |
LSE |
08:23:13 |
| 76 |
789 |
BATE |
08:24:04 |
| 142 |
789 |
LSE |
08:25:33 |
| 142 |
789 |
LSE |
08:27:53 |
| 76 |
789 |
BATE |
08:29:35 |
| 142 |
789 |
LSE |
08:30:06 |
| 128 |
789.5 |
CHI-X |
08:30:21 |
| 15 |
789 |
Aquis |
08:31:03 |
| 30 |
789 |
Aquis |
08:31:03 |
| 180 |
789.5 |
LSE |
08:32:36 |
| 48 |
789 |
LSE |
08:34:56 |
| 154 |
789 |
LSE |
08:34:56 |
| 15 |
789 |
Aquis |
08:37:00 |
| 64 |
788 |
CHI-X |
08:38:01 |
| 62 |
789.5 |
BATE |
08:38:07 |
| 14 |
789.5 |
BATE |
08:38:07 |
| 186 |
789 |
LSE |
08:39:38 |
| 142 |
788.5 |
LSE |
08:41:51 |
| 15 |
789 |
Aquis |
08:46:00 |
| 88 |
788.5 |
LSE |
08:47:19 |
| 54 |
788.5 |
LSE |
08:47:19 |
| 6 |
789 |
BATE |
08:47:21 |
| 70 |
789 |
BATE |
08:47:21 |
| 64 |
789 |
CHI-X |
08:47:29 |
| 64 |
789 |
LSE |
08:49:12 |
| 133 |
789 |
LSE |
08:49:12 |
| 148 |
789 |
LSE |
08:54:00 |
| 135 |
789 |
LSE |
08:57:36 |
| 64 |
789.5 |
CHI-X |
08:58:18 |
| 76 |
789 |
BATE |
09:03:48 |
| 230 |
789 |
LSE |
09:03:48 |
| 5 |
789 |
Aquis |
09:03:48 |
| 10 |
789 |
Aquis |
09:03:48 |
| 142 |
789 |
LSE |
09:06:08 |
| 33 |
789 |
CHI-X |
09:07:11 |
| 31 |
789.5 |
CHI-X |
09:07:11 |
| 15 |
789 |
Aquis |
09:07:12 |
| 15 |
789 |
BATE |
09:07:54 |
| 61 |
789 |
BATE |
09:08:12 |
| 142 |
789 |
LSE |
09:08:16 |
| 10 |
789 |
LSE |
09:10:12 |
| 100 |
789 |
LSE |
09:10:12 |
| 32 |
789 |
LSE |
09:10:12 |
| 40 |
789 |
LSE |
09:12:19 |
| 66 |
789 |
LSE |
09:12:19 |
| 10 |
789 |
LSE |
09:12:19 |
| 11 |
789 |
LSE |
09:12:19 |
| 15 |
789 |
LSE |
09:12:20 |
| 15 |
789 |
Aquis |
09:13:15 |
| 64 |
788.5 |
CHI-X |
09:13:52 |
| 37 |
789 |
LSE |
09:14:02 |
| 65 |
789 |
LSE |
09:14:02 |
| 40 |
789 |
LSE |
09:14:02 |
| 11 |
789 |
BATE |
09:14:22 |
| 65 |
789 |
BATE |
09:14:22 |
| 33 |
788 |
LSE |
09:16:25 |
| 39 |
788 |
LSE |
09:16:25 |
| 61 |
788 |
LSE |
09:16:25 |
| 9 |
788 |
LSE |
09:16:25 |
| 7 |
788 |
Turquoise |
09:16:45 |
| 11 |
788 |
Turquoise |
09:16:45 |
| 45 |
788 |
Turquoise |
09:18:01 |
| 142 |
788 |
LSE |
09:20:24 |
| 9 |
788 |
Turquoise |
09:20:52 |
| 15 |
788 |
Aquis |
09:22:25 |
| 11 |
788 |
LSE |
09:22:53 |
| 131 |
788 |
LSE |
09:22:53 |
| 64 |
787.5 |
CHI-X |
09:23:19 |
| 63 |
788 |
BATE |
09:23:46 |
| 13 |
788 |
BATE |
09:23:46 |
| 114 |
787.5 |
LSE |
09:25:09 |
| 28 |
787.5 |
LSE |
09:25:09 |
| 116 |
787 |
LSE |
09:27:23 |
| 9 |
788 |
Turquoise |
09:28:06 |
| 15 |
787 |
Aquis |
09:30:32 |
| 168 |
786 |
LSE |
09:31:12 |
| 11 |
786 |
CHI-X |
09:31:49 |
| 53 |
786 |
CHI-X |
09:31:49 |
| 63 |
786 |
BATE |
09:32:33 |
| 13 |
786.5 |
BATE |
09:32:33 |
| 6 |
786 |
LSE |
09:33:26 |
| 30 |
786 |
LSE |
09:33:26 |
| 106 |
786 |
LSE |
09:33:26 |
| 9 |
786 |
LSE |
09:36:09 |
| 133 |
786 |
LSE |
09:36:09 |
| 64 |
784.5 |
CHI-X |
09:43:05 |
| 71 |
785.5 |
BATE |
09:44:21 |
| 5 |
786.5 |
BATE |
09:44:21 |
| 64 |
784.5 |
CHI-X |
09:52:47 |
| 100 |
784 |
LSE |
09:52:47 |
| 70 |
784 |
LSE |
09:52:47 |
| 114 |
784 |
LSE |
09:52:47 |
| 254 |
784 |
LSE |
09:52:47 |
| 30 |
784 |
LSE |
09:52:47 |
| 6 |
784 |
Aquis |
09:53:00 |
| 5 |
784 |
Aquis |
09:53:09 |
| 5 |
784 |
Aquis |
09:53:41 |
| 26 |
785 |
BATE |
09:53:59 |
| 7 |
785 |
BATE |
09:53:59 |
| 43 |
785.5 |
BATE |
09:53:59 |
| 142 |
784.5 |
LSE |
09:54:31 |
| 2 |
785 |
Turquoise |
09:54:36 |
| 9 |
785 |
Turquoise |
09:54:36 |
| 7 |
785.5 |
Turquoise |
09:54:36 |
| 142 |
784.5 |
LSE |
09:57:12 |
| 14 |
784 |
Aquis |
09:57:57 |
| 142 |
784.5 |
LSE |
09:59:46 |
| 64 |
784.5 |
CHI-X |
10:00:58 |
| 142 |
784.5 |
LSE |
10:01:55 |
| 15 |
784 |
Aquis |
10:01:55 |
| 76 |
784 |
BATE |
10:01:57 |
| 7 |
783.5 |
Turquoise |
10:02:55 |
| 3 |
783.5 |
Turquoise |
10:03:09 |
| 39 |
783 |
LSE |
10:04:20 |
| 103 |
783.5 |
LSE |
10:04:20 |
| 8 |
783.5 |
Turquoise |
10:04:57 |
| 100 |
781.5 |
LSE |
10:07:16 |
| 42 |
781.5 |
LSE |
10:07:16 |
| 15 |
781.5 |
Aquis |
10:08:18 |
| 9 |
781.5 |
LSE |
10:10:32 |
| 133 |
781.5 |
LSE |
10:10:32 |
| 64 |
781 |
CHI-X |
10:10:53 |
| 63 |
781.5 |
BATE |
10:11:47 |
| 13 |
781.5 |
BATE |
10:11:47 |
| 142 |
781.5 |
LSE |
10:13:01 |
| 9 |
781.5 |
Turquoise |
10:13:42 |
| 142 |
781 |
LSE |
10:16:16 |
| 15 |
780 |
Aquis |
10:19:31 |
| 8 |
778.5 |
LSE |
10:21:51 |
| 64 |
779.5 |
CHI-X |
10:22:32 |
| 134 |
779.5 |
LSE |
10:23:34 |
| 76 |
779.5 |
BATE |
10:24:19 |
| 142 |
778.5 |
LSE |
10:28:43 |
| 15 |
779 |
Aquis |
10:30:24 |
| 100 |
778.5 |
LSE |
10:31:23 |
| 184 |
778.5 |
LSE |
10:31:23 |
| 64 |
778.5 |
CHI-X |
10:31:26 |
| 76 |
778.5 |
BATE |
10:32:33 |
| 8 |
778 |
LSE |
10:33:45 |
| 34 |
778 |
LSE |
10:33:45 |
| 100 |
778 |
LSE |
10:33:45 |
| 10 |
778 |
LSE |
10:36:09 |
| 148 |
778 |
LSE |
10:36:09 |
| 15 |
778 |
Aquis |
10:36:10 |
| 126 |
777 |
LSE |
10:37:22 |
| 64 |
777.5 |
CHI-X |
10:37:22 |
| 9 |
778 |
Turquoise |
10:38:10 |
| 9 |
778 |
Turquoise |
10:38:10 |
| 5 |
778 |
BATE |
10:38:11 |
| 71 |
778 |
BATE |
10:38:11 |
| 9 |
778 |
Turquoise |
10:40:51 |
| 15 |
778 |
Aquis |
10:40:53 |
| 142 |
777 |
LSE |
10:41:19 |
| 284 |
777 |
LSE |
10:41:19 |
| 64 |
777 |
CHI-X |
10:42:10 |
| 8 |
778 |
Turquoise |
10:43:04 |
| 2 |
777.5 |
Aquis |
10:46:27 |
| 13 |
777.5 |
Aquis |
10:46:27 |
| 200 |
777 |
LSE |
10:48:17 |
| 26 |
777 |
LSE |
10:48:17 |
| 76 |
777 |
BATE |
10:48:17 |
| 200 |
777 |
LSE |
10:48:17 |
| 49 |
777.5 |
CHI-X |
10:49:00 |
| 15 |
777.5 |
CHI-X |
10:49:00 |
| 10 |
778 |
Turquoise |
10:50:24 |
| 76 |
777 |
BATE |
10:50:25 |
| 142 |
777 |
LSE |
10:50:37 |
| 142 |
777 |
LSE |
10:52:39 |
| 15 |
777.5 |
Aquis |
10:52:52 |
| 56 |
777.5 |
CHI-X |
10:54:20 |
| 8 |
777.5 |
CHI-X |
10:54:20 |
| 9 |
777.5 |
Turquoise |
10:55:04 |
| 38 |
777.5 |
LSE |
10:55:06 |
| 35 |
777.5 |
LSE |
10:55:06 |
| 38 |
777.5 |
LSE |
10:55:06 |
| 192 |
777.5 |
LSE |
10:55:06 |
| 11 |
777.5 |
BATE |
10:55:29 |
| 65 |
777.5 |
BATE |
10:55:29 |
| 123 |
777.5 |
LSE |
10:57:36 |
| 15 |
777.5 |
Aquis |
10:59:58 |
| 103 |
777.5 |
LSE |
11:00:14 |
| 39 |
777.5 |
LSE |
11:00:14 |
| 47 |
776 |
CHI-X |
11:00:54 |
| 17 |
776 |
CHI-X |
11:00:54 |
| 9 |
776.5 |
Turquoise |
11:01:16 |
| 15 |
777 |
Aquis |
11:02:43 |
| 232 |
776.5 |
LSE |
11:03:07 |
| 64 |
776.5 |
CHI-X |
11:03:55 |
| 15 |
777 |
Aquis |
11:05:51 |
| 194 |
776.5 |
LSE |
11:07:12 |
| 9 |
776.5 |
Turquoise |
11:07:12 |
| 426 |
776.5 |
LSE |
11:07:12 |
| 49 |
776 |
BATE |
11:07:20 |
| 64 |
776.5 |
CHI-X |
11:07:38 |
| 103 |
776 |
BATE |
11:07:52 |
| 142 |
776 |
LSE |
11:07:52 |
| 67 |
776 |
BATE |
11:07:52 |
| 9 |
776 |
BATE |
11:07:52 |
| 9 |
775.5 |
Turquoise |
11:08:31 |
| 100 |
777.5 |
LSE |
11:10:15 |
| 184 |
777.5 |
LSE |
11:10:15 |
| 142 |
778 |
LSE |
11:13:00 |
| 9 |
778 |
Turquoise |
11:13:07 |
| 64 |
778 |
CHI-X |
11:13:15 |
| 76 |
778 |
BATE |
11:14:48 |
| 142 |
778 |
LSE |
11:14:59 |
| 15 |
777.5 |
Aquis |
11:17:33 |
| 100 |
777.5 |
LSE |
11:17:34 |
| 42 |
777.5 |
LSE |
11:17:34 |
| 9 |
778 |
Turquoise |
11:22:34 |
| 77 |
778.5 |
LSE |
11:24:33 |
| 25 |
778.5 |
LSE |
11:24:33 |
| 64 |
779 |
CHI-X |
11:25:21 |
| 128 |
782.5 |
CHI-X |
11:37:32 |
| 30 |
782 |
Aquis |
11:37:33 |
| 76 |
782 |
BATE |
11:37:33 |
| 76 |
782 |
BATE |
11:37:33 |
| 18 |
782 |
Turquoise |
11:37:33 |
| 426 |
782 |
LSE |
11:37:34 |
| 202 |
782 |
LSE |
11:37:34 |
| 100 |
782 |
LSE |
11:37:34 |
| 200 |
782 |
LSE |
11:37:34 |
| 106 |
782 |
LSE |
11:37:34 |
| 9 |
782 |
Turquoise |
11:41:37 |
| 82 |
781.5 |
BATE |
11:45:16 |
| 70 |
781.5 |
BATE |
11:45:16 |
| 400 |
781.5 |
LSE |
11:45:16 |
| 64 |
781.5 |
CHI-X |
11:45:16 |
| 10 |
781.5 |
LSE |
11:45:16 |
| 100 |
781.5 |
LSE |
11:45:16 |
| 142 |
781.5 |
LSE |
11:45:16 |
| 26 |
781.5 |
LSE |
11:45:16 |
| 32 |
781.5 |
LSE |
11:45:16 |
| 30 |
781.5 |
Aquis |
11:45:16 |
| 15 |
781.5 |
Aquis |
11:45:16 |
| 9 |
781.5 |
Turquoise |
11:45:56 |
| 109 |
781.5 |
LSE |
11:47:15 |
| 33 |
781.5 |
LSE |
11:47:15 |
| 7 |
781 |
CHI-X |
11:50:40 |
| 76 |
781 |
BATE |
11:50:40 |
| 57 |
781 |
CHI-X |
11:50:40 |
| 10 |
781.5 |
Aquis |
11:50:43 |
| 3 |
781.5 |
Aquis |
11:50:43 |
| 7 |
781.5 |
Aquis |
11:56:10 |
| 10 |
781.5 |
Aquis |
11:56:10 |
| 49 |
781.5 |
BATE |
11:56:57 |
| 64 |
781.5 |
CHI-X |
11:56:57 |
| 27 |
781.5 |
BATE |
11:56:57 |
| 9 |
781.5 |
Turquoise |
11:56:57 |
| 191 |
781.5 |
LSE |
11:56:57 |
| 93 |
781.5 |
LSE |
11:56:57 |
| 7 |
781.5 |
LSE |
11:56:57 |
| 38 |
781.5 |
LSE |
11:56:57 |
| 82 |
782.5 |
LSE |
11:58:50 |
| 14 |
782.5 |
LSE |
11:58:50 |
| 146 |
782.5 |
LSE |
11:58:50 |
| 5 |
782.5 |
LSE |
11:58:50 |
| 179 |
782.5 |
LSE |
11:58:50 |
| 64 |
782.5 |
CHI-X |
11:59:02 |
| 76 |
782.5 |
BATE |
12:03:14 |
| 64 |
782.5 |
CHI-X |
12:03:14 |
| 76 |
782.5 |
BATE |
12:03:14 |
| 9 |
782.5 |
Turquoise |
12:03:14 |
| 9 |
782.5 |
Turquoise |
12:03:14 |
| 239 |
782.5 |
LSE |
12:03:14 |
| 15 |
782.5 |
Aquis |
12:03:14 |
| 426 |
782.5 |
LSE |
12:03:14 |
| 142 |
782.5 |
LSE |
12:03:14 |
| 142 |
782.5 |
LSE |
12:03:14 |
| 134 |
782 |
LSE |
12:04:18 |
| 8 |
782 |
LSE |
12:04:18 |
| 64 |
782.5 |
CHI-X |
12:05:14 |
| 9 |
782.5 |
Turquoise |
12:05:24 |
| 33 |
782.5 |
BATE |
12:05:29 |
| 43 |
782.5 |
BATE |
12:05:29 |
| 15 |
782.5 |
Aquis |
12:05:35 |
| 141 |
782 |
LSE |
12:06:48 |
| 9 |
782.5 |
Turquoise |
12:07:28 |
| 15 |
782.5 |
Aquis |
12:07:42 |
| 285 |
783 |
LSE |
12:09:05 |
| 64 |
783 |
CHI-X |
12:09:08 |
| 76 |
782.5 |
BATE |
12:10:38 |
| 10 |
782.5 |
Aquis |
12:11:03 |
| 5 |
782.5 |
Aquis |
12:11:04 |
| 44 |
783 |
LSE |
12:11:06 |
| 98 |
783 |
LSE |
12:11:06 |
| 9 |
782.5 |
Turquoise |
12:11:45 |
| 28 |
781.5 |
LSE |
12:11:56 |
| 64 |
782.5 |
CHI-X |
12:13:11 |
| 38 |
782.5 |
BATE |
12:14:22 |
| 38 |
782.5 |
BATE |
12:14:22 |
| 39 |
782.5 |
LSE |
12:14:27 |
| 41 |
782.5 |
LSE |
12:14:27 |
| 318 |
782.5 |
LSE |
12:14:27 |
| 15 |
782.5 |
Aquis |
12:14:43 |
| 9 |
782.5 |
Turquoise |
12:14:53 |
| 142 |
782 |
LSE |
12:16:02 |
| 142 |
781.5 |
LSE |
12:18:01 |
| 64 |
781.5 |
CHI-X |
12:18:47 |
| 10 |
781.5 |
LSE |
12:20:43 |
| 132 |
781.5 |
LSE |
12:20:43 |
| 48 |
781 |
BATE |
12:22:12 |
| 28 |
781.5 |
BATE |
12:22:12 |
| 9 |
781.5 |
Turquoise |
12:23:27 |
| 15 |
781 |
Aquis |
12:26:09 |
| 142 |
781 |
LSE |
12:26:09 |
| 35 |
781 |
LSE |
12:28:33 |
| 107 |
781 |
LSE |
12:28:33 |
| 35 |
781 |
LSE |
12:31:11 |
| 107 |
781 |
LSE |
12:31:11 |
| 64 |
781 |
CHI-X |
12:31:14 |
| 43 |
781 |
BATE |
12:32:11 |
| 33 |
781 |
BATE |
12:32:11 |
| 15 |
781.5 |
Aquis |
12:37:30 |
| 64 |
781.5 |
CHI-X |
12:37:30 |
| 9 |
781.5 |
Turquoise |
12:37:30 |
| 426 |
781.5 |
LSE |
12:37:30 |
| 70 |
781.5 |
BATE |
12:38:50 |
| 6 |
781.5 |
BATE |
12:38:50 |
| 41 |
781.5 |
LSE |
12:39:20 |
| 41 |
781.5 |
LSE |
12:39:20 |
| 60 |
781.5 |
LSE |
12:39:20 |
| 15 |
781.5 |
Aquis |
12:39:29 |
| 9 |
781.5 |
Turquoise |
12:39:46 |
| 64 |
781.5 |
CHI-X |
12:42:55 |
| 80 |
781.5 |
LSE |
12:43:06 |
| 62 |
781.5 |
LSE |
12:43:06 |
| 61 |
781.5 |
LSE |
12:44:55 |
| 81 |
781.5 |
LSE |
12:44:55 |
| 9 |
781.5 |
Turquoise |
12:45:06 |
| 38 |
781.5 |
BATE |
12:45:14 |
| 38 |
781.5 |
BATE |
12:45:14 |
| 64 |
782 |
CHI-X |
12:48:09 |
| 63 |
782 |
CHI-X |
12:52:24 |
| 1 |
782 |
CHI-X |
12:52:24 |
| 15 |
781.5 |
Aquis |
12:53:09 |
| 76 |
781.5 |
BATE |
12:53:09 |
| 15 |
781.5 |
Aquis |
12:53:09 |
| 51 |
781.5 |
LSE |
12:53:09 |
| 142 |
781.5 |
LSE |
12:53:09 |
| 375 |
781.5 |
LSE |
12:53:09 |
| 142 |
781.5 |
LSE |
12:53:09 |
| 142 |
781.5 |
LSE |
12:53:09 |
| 142 |
781.5 |
LSE |
12:53:09 |
| 15 |
781.5 |
Aquis |
12:55:18 |
| 76 |
781.5 |
BATE |
12:55:19 |
| 142 |
781 |
LSE |
12:56:05 |
| 64 |
781.5 |
CHI-X |
12:58:10 |
| 59 |
782.5 |
BATE |
13:08:59 |
| 74 |
782 |
LSE |
13:08:59 |
| 4 |
782.5 |
BATE |
13:08:59 |
| 3 |
782.5 |
BATE |
13:08:59 |
| 4 |
782.5 |
BATE |
13:08:59 |
| 49 |
783 |
LSE |
13:15:40 |
| 235 |
783 |
LSE |
13:15:40 |
| 115 |
783 |
LSE |
13:15:40 |
| 200 |
783 |
LSE |
13:15:40 |
| 29 |
783 |
CHI-X |
13:15:41 |
| 100 |
783 |
LSE |
13:15:41 |
| 35 |
783 |
CHI-X |
13:15:41 |
| 100 |
783 |
LSE |
13:15:42 |
| 100 |
783 |
LSE |
13:15:42 |
| 10 |
783 |
LSE |
13:15:42 |
| 11 |
783 |
LSE |
13:15:42 |
| 45 |
784.5 |
Aquis |
13:28:09 |
| 15 |
784.5 |
Aquis |
13:28:09 |
| 74 |
784.5 |
CHI-X |
13:28:09 |
| 158 |
784.5 |
BATE |
13:28:09 |
| 76 |
784.5 |
BATE |
13:28:09 |
| 184 |
784.5 |
LSE |
13:28:09 |
| 14 |
784.5 |
CHI-X |
13:28:09 |
| 100 |
784.5 |
LSE |
13:28:09 |
| 268 |
784.5 |
LSE |
13:28:09 |
| 45 |
784.5 |
Turquoise |
13:28:09 |
| 100 |
784.5 |
LSE |
13:28:09 |
| 200 |
784.5 |
LSE |
13:28:09 |
| 9 |
784.5 |
Turquoise |
13:28:09 |
| 14 |
784 |
CHI-X |
13:28:41 |
| 142 |
784 |
LSE |
13:30:27 |
| 90 |
784 |
CHI-X |
13:31:09 |
| 142 |
784 |
LSE |
13:32:21 |
| 76 |
784 |
BATE |
13:32:26 |
| 9 |
784 |
Turquoise |
13:34:31 |
| 142 |
784 |
LSE |
13:35:06 |
| 64 |
783.5 |
CHI-X |
13:36:05 |
| 15 |
783.5 |
Aquis |
13:36:14 |
| 43 |
783.5 |
LSE |
13:37:46 |
| 99 |
783.5 |
LSE |
13:37:46 |
| 15 |
783.5 |
Aquis |
13:38:13 |
| 142 |
781.5 |
LSE |
13:39:15 |
| 45 |
782.5 |
BATE |
13:39:59 |
| 14 |
782.5 |
BATE |
13:39:59 |
| 142 |
782.5 |
LSE |
13:41:10 |
| 40 |
782.5 |
LSE |
13:43:21 |
| 102 |
782.5 |
LSE |
13:43:21 |
| 15 |
782.5 |
Aquis |
13:44:18 |
| 64 |
781.5 |
CHI-X |
13:45:14 |
| 18 |
781.5 |
Turquoise |
13:45:14 |
| 8 |
781.5 |
Turquoise |
13:45:14 |
| 142 |
781.5 |
LSE |
13:45:14 |
| 75 |
781.5 |
BATE |
13:45:36 |
| 4 |
781.5 |
BATE |
13:45:36 |
| 69 |
781.5 |
LSE |
13:47:32 |
| 73 |
781.5 |
LSE |
13:47:32 |
| 64 |
781.5 |
CHI-X |
13:48:49 |
| 142 |
781.5 |
LSE |
13:49:21 |
| 15 |
780.5 |
Aquis |
13:50:12 |
| 90 |
780 |
BATE |
13:51:46 |
| 142 |
779.5 |
LSE |
13:51:54 |
| 142 |
778.5 |
LSE |
13:52:46 |
| 100 |
778.5 |
LSE |
13:54:39 |
| 42 |
778.5 |
LSE |
13:54:39 |
| 17 |
778.5 |
CHI-X |
13:55:52 |
| 99 |
778.5 |
LSE |
13:56:42 |
| 15 |
778.5 |
Aquis |
13:56:42 |
| 47 |
778.5 |
CHI-X |
13:56:42 |
| 54 |
779 |
BATE |
13:58:18 |
| 14 |
779 |
BATE |
13:58:18 |
| 51 |
779 |
LSE |
13:58:39 |
| 19 |
779 |
LSE |
13:58:39 |
| 109 |
779 |
LSE |
13:58:39 |
| 6 |
779 |
LSE |
13:58:39 |
| 142 |
778 |
LSE |
14:01:06 |
| 12 |
778.5 |
CHI-X |
14:04:06 |
| 142 |
781 |
LSE |
14:11:34 |
| 64 |
781 |
CHI-X |
14:12:03 |
| 55 |
781 |
LSE |
14:13:59 |
| 55 |
781 |
LSE |
14:13:59 |
| 174 |
781 |
LSE |
14:13:59 |
| 52 |
781 |
CHI-X |
14:16:55 |
| 15 |
781 |
Aquis |
14:16:55 |
| 15 |
781 |
Aquis |
14:16:55 |
| 84 |
781 |
BATE |
14:16:55 |
| 142 |
781 |
LSE |
14:16:55 |
| 142 |
781 |
LSE |
14:16:55 |
| 152 |
781 |
BATE |
14:16:55 |
| 7 |
782 |
CHI-X |
14:21:01 |
| 15 |
782 |
Aquis |
14:21:01 |
| 142 |
782 |
LSE |
14:21:01 |
| 57 |
782 |
CHI-X |
14:21:01 |
| 244 |
782 |
LSE |
14:21:01 |
| 124 |
782 |
LSE |
14:21:01 |
| 15 |
782 |
Aquis |
14:24:02 |
| 64 |
782 |
CHI-X |
14:24:02 |
| 4 |
782.5 |
CHI-X |
14:27:03 |
| 15 |
782.5 |
Aquis |
14:27:03 |
| 76 |
782.5 |
BATE |
14:27:03 |
| 60 |
782.5 |
CHI-X |
14:27:03 |
| 64 |
782.5 |
CHI-X |
14:30:21 |
| 76 |
782.5 |
BATE |
14:30:21 |
| 76 |
782.5 |
BATE |
14:32:30 |
| 39 |
783 |
CHI-X |
14:32:32 |
| 25 |
783 |
CHI-X |
14:32:32 |
| 57 |
783 |
LSE |
14:32:32 |
| 214 |
783 |
LSE |
14:32:32 |
| 13 |
783 |
LSE |
14:32:32 |
| 9 |
782 |
Turquoise |
14:32:32 |
| 55 |
782 |
Turquoise |
14:32:32 |
| 9 |
782 |
Turquoise |
14:32:32 |
| 1052 |
782 |
LSE |
14:32:38 |
| 15 |
782 |
Aquis |
14:32:38 |
| 15 |
782 |
Aquis |
14:34:40 |
| 142 |
781 |
LSE |
14:35:19 |
| 284 |
781 |
LSE |
14:35:19 |
| 76 |
781 |
BATE |
14:35:19 |
| 64 |
781.5 |
CHI-X |
14:35:24 |
| 15 |
782 |
Aquis |
14:36:46 |
| 15 |
782 |
Aquis |
14:38:31 |
| 55 |
781.5 |
LSE |
14:38:32 |
| 64 |
781.5 |
CHI-X |
14:38:32 |
| 76 |
781.5 |
BATE |
14:38:32 |
| 71 |
781.5 |
LSE |
14:38:32 |
| 129 |
781.5 |
LSE |
14:38:32 |
| 100 |
781.5 |
LSE |
14:38:32 |
| 71 |
781.5 |
LSE |
14:38:32 |
| 142 |
781.5 |
LSE |
14:38:32 |
| 10 |
781 |
LSE |
14:40:38 |
| 12 |
781 |
LSE |
14:40:38 |
| 100 |
781 |
LSE |
14:40:38 |
| 20 |
781 |
LSE |
14:40:42 |
| 2 |
781 |
BATE |
14:42:41 |
| 8 |
781 |
BATE |
14:42:41 |
| 66 |
781 |
BATE |
14:42:41 |
| 18 |
781 |
Turquoise |
14:42:41 |
| 64 |
781 |
CHI-X |
14:42:41 |
| 9 |
781 |
Turquoise |
14:42:41 |
| 15 |
781 |
Aquis |
14:42:42 |
| 192 |
781 |
LSE |
14:42:54 |
| 13 |
781 |
BATE |
14:44:26 |
| 16 |
781.5 |
CHI-X |
14:44:31 |
| 48 |
781.5 |
CHI-X |
14:44:31 |
| 376 |
781 |
LSE |
14:45:32 |
| 142 |
781 |
LSE |
14:45:32 |
| 229 |
781 |
LSE |
14:45:32 |
| 55 |
781 |
LSE |
14:45:32 |
| 15 |
781 |
Aquis |
14:45:32 |
| 63 |
781 |
BATE |
14:47:46 |
| 64 |
781 |
CHI-X |
14:47:46 |
| 76 |
781 |
BATE |
14:47:46 |
| 9 |
781 |
Turquoise |
14:47:46 |
| 9 |
781 |
Turquoise |
14:47:46 |
| 15 |
781 |
Aquis |
14:47:52 |
| 142 |
781 |
LSE |
14:48:04 |
| 15 |
781 |
Aquis |
14:50:02 |
| 64 |
781 |
CHI-X |
14:50:02 |
| 76 |
781 |
BATE |
14:50:11 |
| 100 |
780.5 |
LSE |
14:50:19 |
| 200 |
780.5 |
LSE |
14:50:19 |
| 26 |
780.5 |
LSE |
14:50:19 |
| 100 |
780.5 |
LSE |
14:50:19 |
| 138 |
780 |
LSE |
14:50:53 |
| 15 |
780.5 |
Aquis |
14:52:23 |
| 64 |
780.5 |
CHI-X |
14:52:28 |
| 76 |
780.5 |
BATE |
14:52:32 |
| 284 |
780.5 |
LSE |
14:52:55 |
| 15 |
780.5 |
Aquis |
14:54:44 |
| 64 |
780.5 |
CHI-X |
14:54:51 |
| 76 |
779.5 |
BATE |
14:56:21 |
| 14 |
779.5 |
Turquoise |
14:56:21 |
| 13 |
779.5 |
Turquoise |
14:56:21 |
| 10 |
779.5 |
Turquoise |
14:56:21 |
| 35 |
779.5 |
LSE |
14:56:21 |
| 168 |
779.5 |
LSE |
14:56:21 |
| 142 |
779.5 |
LSE |
14:57:02 |
| 168 |
779.5 |
LSE |
14:57:02 |
| 201 |
779.5 |
LSE |
14:57:02 |
| 25 |
779.5 |
BATE |
14:58:29 |
| 51 |
779.5 |
BATE |
14:58:29 |
| 12 |
782 |
CHI-X |
15:00:23 |
| 52 |
782 |
CHI-X |
15:00:23 |
| 142 |
782 |
LSE |
15:00:33 |
| 30 |
784 |
Aquis |
15:07:44 |
| 34 |
784 |
BATE |
15:07:45 |
| 68 |
784 |
BATE |
15:07:45 |
| 50 |
784 |
BATE |
15:07:46 |
| 64 |
784 |
CHI-X |
15:07:48 |
| 149 |
784 |
LSE |
15:07:48 |
| 64 |
785 |
CHI-X |
15:10:11 |
| 61 |
785 |
BATE |
15:10:19 |
| 15 |
785 |
BATE |
15:10:19 |
| 15 |
784.5 |
Aquis |
15:10:38 |
| 64 |
784.5 |
CHI-X |
15:10:38 |
| 15 |
784.5 |
Aquis |
15:10:38 |
| 24 |
784.5 |
LSE |
15:10:38 |
| 822 |
784.5 |
LSE |
15:10:38 |
| 64 |
784.5 |
LSE |
15:10:38 |
| 78 |
784.5 |
LSE |
15:10:38 |
| 36 |
784.5 |
LSE |
15:10:38 |
| 106 |
784.5 |
LSE |
15:10:38 |
| 425 |
784.5 |
LSE |
15:10:38 |
| 76 |
784.5 |
BATE |
15:12:16 |
| 64 |
784.5 |
CHI-X |
15:12:33 |
| 31 |
784.5 |
LSE |
15:13:35 |
| 34 |
784.5 |
LSE |
15:13:35 |
| 40 |
784.5 |
LSE |
15:13:35 |
| 78 |
784.5 |
LSE |
15:13:35 |
| 4 |
784.5 |
LSE |
15:13:35 |
| 33 |
784.5 |
LSE |
15:13:35 |
| 64 |
784.5 |
LSE |
15:13:35 |
| 140 |
784 |
LSE |
15:13:41 |
| 2 |
784 |
LSE |
15:13:41 |
| 76 |
784.5 |
BATE |
15:14:36 |
| 64 |
784.5 |
CHI-X |
15:14:40 |
| 142 |
784 |
LSE |
15:16:02 |
| 15 |
783.5 |
Aquis |
15:16:15 |
| 8 |
783.5 |
Aquis |
15:16:15 |
| 76 |
784.5 |
BATE |
15:16:37 |
| 97 |
785 |
LSE |
15:17:59 |
| 40 |
785 |
LSE |
15:17:59 |
| 101 |
785 |
LSE |
15:17:59 |
| 38 |
785 |
LSE |
15:17:59 |
| 8 |
785 |
LSE |
15:17:59 |
| 32 |
785 |
LSE |
15:19:50 |
| 62 |
785 |
LSE |
15:19:50 |
| 99 |
785 |
LSE |
15:19:50 |
| 3 |
785 |
LSE |
15:19:50 |
| 38 |
786.5 |
CHI-X |
15:19:57 |
| 26 |
786.5 |
CHI-X |
15:19:57 |
| 64 |
785.5 |
CHI-X |
15:21:03 |
| 15 |
785.5 |
Aquis |
15:21:03 |
| 76 |
785.5 |
BATE |
15:21:03 |
| 16 |
785.5 |
Aquis |
15:21:03 |
| 79 |
785.5 |
LSE |
15:21:03 |
| 151 |
785.5 |
LSE |
15:21:03 |
| 142 |
785.5 |
LSE |
15:21:03 |
| 142 |
785.5 |
LSE |
15:21:03 |
| 9 |
785 |
Turquoise |
15:23:03 |
| 62 |
785 |
Turquoise |
15:23:03 |
| 142 |
785.5 |
LSE |
15:23:21 |
| 21 |
785.5 |
Aquis |
15:24:01 |
| 64 |
785.5 |
CHI-X |
15:24:37 |
| 131 |
785.5 |
LSE |
15:25:31 |
| 76 |
785.5 |
BATE |
15:25:31 |
| 14 |
785.5 |
LSE |
15:25:31 |
| 39 |
785.5 |
LSE |
15:25:31 |
| 100 |
785.5 |
LSE |
15:25:31 |
| 142 |
785.5 |
LSE |
15:25:31 |
| 10 |
785.5 |
Turquoise |
15:25:55 |
| 15 |
787 |
BATE |
15:30:29 |
| 14 |
787 |
Aquis |
15:31:03 |
| 16 |
787 |
Aquis |
15:31:03 |
| 15 |
787 |
Aquis |
15:31:03 |
| 64 |
787.5 |
CHI-X |
15:31:09 |
| 61 |
787 |
BATE |
15:31:50 |
| 40 |
787 |
CHI-X |
15:31:50 |
| 24 |
787 |
CHI-X |
15:31:50 |
| 39 |
787 |
BATE |
15:31:50 |
| 76 |
787 |
BATE |
15:31:50 |
| 4 |
787 |
CHI-X |
15:31:50 |
| 113 |
787 |
BATE |
15:31:50 |
| 60 |
787 |
CHI-X |
15:31:50 |
| 9 |
787 |
Turquoise |
15:31:50 |
| 17 |
787 |
Turquoise |
15:31:50 |
| 60 |
787 |
LSE |
15:31:50 |
| 400 |
787 |
LSE |
15:31:50 |
| 14 |
787 |
LSE |
15:31:50 |
| 60 |
787 |
LSE |
15:31:50 |
| 60 |
787 |
LSE |
15:31:50 |
| 400 |
787 |
LSE |
15:31:50 |
| 42 |
787 |
LSE |
15:31:50 |
| 142 |
787 |
LSE |
15:31:50 |
| 100 |
787 |
LSE |
15:31:50 |
| 144 |
787 |
LSE |
15:31:50 |
| 9 |
787 |
Turquoise |
15:31:50 |
| 142 |
787 |
LSE |
15:31:50 |
| 15 |
787 |
Aquis |
15:33:12 |
| 7 |
786.5 |
LSE |
15:33:44 |
| 35 |
786.5 |
LSE |
15:33:44 |
| 100 |
786.5 |
LSE |
15:33:44 |
| 64 |
786.5 |
CHI-X |
15:33:52 |
| 76 |
787 |
BATE |
15:34:48 |
| 15 |
787 |
Aquis |
15:35:29 |
| 142 |
786.5 |
LSE |
15:36:10 |
| 142 |
786.5 |
LSE |
15:36:10 |
| 64 |
786.5 |
CHI-X |
15:36:10 |
| 282 |
786.5 |
LSE |
15:36:10 |
| 15 |
786.5 |
Aquis |
15:37:38 |
| 76 |
786.5 |
BATE |
15:37:41 |
| 142 |
786.5 |
LSE |
15:38:34 |
| 55 |
786.5 |
CHI-X |
15:38:39 |
| 9 |
786.5 |
CHI-X |
15:38:40 |
| 15 |
786.5 |
Aquis |
15:40:40 |
| 71 |
786.5 |
BATE |
15:40:41 |
| 5 |
786.5 |
BATE |
15:40:41 |
| 142 |
786.5 |
LSE |
15:40:49 |
| 64 |
786.5 |
CHI-X |
15:41:22 |
| 22 |
786.5 |
LSE |
15:42:35 |
| 262 |
786.5 |
LSE |
15:42:35 |
| 15 |
786 |
Aquis |
15:43:41 |
| 56 |
786 |
BATE |
15:44:00 |
| 20 |
786.5 |
BATE |
15:44:00 |
| 15 |
786 |
LSE |
15:44:36 |
| 60 |
786 |
LSE |
15:44:36 |
| 41 |
786.5 |
LSE |
15:44:36 |
| 36 |
786.5 |
LSE |
15:44:36 |
| 99 |
786.5 |
LSE |
15:44:36 |
| 33 |
786.5 |
LSE |
15:44:36 |
| 64 |
786 |
CHI-X |
15:44:43 |
| 179 |
786.5 |
LSE |
15:45:57 |
| 67 |
786.5 |
LSE |
15:45:57 |
| 38 |
786.5 |
LSE |
15:45:57 |
| 76 |
786.5 |
BATE |
15:46:23 |
| 220 |
786.5 |
LSE |
15:47:07 |
| 49 |
786.5 |
LSE |
15:47:07 |
| 2 |
786.5 |
LSE |
15:47:07 |
| 13 |
786.5 |
LSE |
15:47:07 |
| 64 |
786.5 |
CHI-X |
15:47:12 |
| 15 |
786.5 |
Aquis |
15:47:18 |
| 76 |
786.5 |
BATE |
15:48:09 |
| 192 |
786.5 |
LSE |
15:48:20 |
| 92 |
786.5 |
LSE |
15:48:20 |
| 40 |
786.5 |
CHI-X |
15:49:19 |
| 14 |
786.5 |
CHI-X |
15:49:19 |
| 23 |
786.5 |
CHI-X |
15:49:19 |
| 142 |
787.5 |
LSE |
15:55:00 |
| 76 |
787 |
BATE |
15:55:00 |
| 76 |
787 |
BATE |
15:55:00 |
| 9 |
787 |
Turquoise |
15:55:00 |
| 13 |
787 |
Aquis |
15:55:00 |
| 51 |
787 |
CHI-X |
15:55:00 |
| 15 |
787 |
Aquis |
15:55:00 |
| 7 |
787 |
Aquis |
15:55:00 |
| 61 |
787 |
Turquoise |
15:55:00 |
| 142 |
787 |
LSE |
15:55:00 |
| 852 |
787 |
LSE |
15:55:00 |
| 142 |
787 |
LSE |
15:55:00 |
| 142 |
787 |
LSE |
15:55:00 |
| 15 |
787 |
Aquis |
15:56:40 |
| 142 |
787 |
LSE |
15:56:42 |
| 64 |
786.5 |
CHI-X |
15:56:46 |
| 7 |
787 |
BATE |
15:56:52 |
| 69 |
787 |
BATE |
15:56:52 |
| 16 |
787 |
Aquis |
15:59:06 |
| 169 |
786.5 |
LSE |
15:59:08 |
| 30 |
786.5 |
CHI-X |
15:59:42 |
| 34 |
786.5 |
CHI-X |
15:59:42 |
| 246 |
786.5 |
LSE |
15:59:42 |
| 153 |
786 |
LSE |
16:00:00 |
| 91 |
786.5 |
LSE |
16:04:40 |
| 142 |
786.5 |
LSE |
16:04:40 |
| 15 |
787 |
LSE |
16:05:31 |
| 142 |
787 |
LSE |
16:05:31 |
| 198 |
787 |
LSE |
16:05:31 |
| 68 |
787 |
LSE |
16:05:31 |
| 264 |
787 |
LSE |
16:05:31 |
| 74 |
787 |
LSE |
16:05:31 |
| 15 |
787 |
Aquis |
16:05:50 |
| 76 |
787 |
BATE |
16:05:50 |
| 152 |
787 |
BATE |
16:05:50 |
| 24 |
787 |
Aquis |
16:05:50 |
| 142 |
786.5 |
LSE |
16:07:05 |
| 142 |
786.5 |
LSE |
16:07:05 |
| 142 |
786.5 |
LSE |
16:07:05 |
| 7 |
787 |
BATE |
16:08:00 |
| 69 |
787 |
BATE |
16:08:00 |
| 6 |
787 |
BATE |
16:09:54 |
| 58 |
787 |
BATE |
16:09:54 |
| 12 |
787 |
BATE |
16:09:54 |
| 64 |
787 |
CHI-X |
16:10:52 |
| 142 |
787 |
LSE |
16:11:42 |
| 41 |
787 |
LSE |
16:11:48 |
| 100 |
787 |
LSE |
16:11:48 |
| 100 |
787 |
LSE |
16:11:48 |
| 100 |
787 |
LSE |
16:11:48 |
| 148 |
787 |
LSE |
16:11:48 |
| 33 |
787.5 |
Aquis |
16:15:10 |
| 18 |
787.5 |
Aquis |
16:15:10 |
| 72 |
787.5 |
CHI-X |
16:15:39 |
| 140 |
787.5 |
CHI-X |
16:15:39 |
| 16 |
787.5 |
CHI-X |
16:16:17 |
| 93 |
787.5 |
CHI-X |
16:16:17 |
| 35 |
787.5 |
CHI-X |
16:16:17 |
| 84 |
787.5 |
CHI-X |
16:16:17 |
| 76 |
787.5 |
BATE |
16:17:18 |
| 245 |
787.5 |
BATE |
16:17:18 |
| 57 |
787.5 |
Aquis |
16:17:30 |
| 2 |
787.5 |
CHI-X |
16:18:12 |
| 27 |
787.5 |
CHI-X |
16:18:12 |
| 207 |
787.5 |
CHI-X |
16:18:12 |
| 379 |
787.5 |
LSE |
16:18:15 |
| 15 |
787.5 |
LSE |
16:18:15 |
| 100 |
787.5 |
LSE |
16:18:15 |
| 453 |
787.5 |
LSE |
16:18:15 |
| 110 |
787.5 |
LSE |
16:18:15 |
| 340 |
787.5 |
LSE |
16:18:15 |
| 41 |
787.5 |
LSE |
16:18:16 |
| 629 |
787.5 |
LSE |
16:18:24 |
| 7 |
787 |
Aquis |
16:18:31 |
| 24 |
787 |
Aquis |
16:18:31 |
| 74 |
787 |
Turquoise |
16:18:36 |
| 1 |
787 |
Turquoise |
16:18:36 |
| 8 |
787 |
Turquoise |
16:18:36 |
| 26 |
787 |
Turquoise |
16:18:36 |
| 9 |
787 |
Turquoise |
16:18:36 |
| 9 |
787 |
Turquoise |
16:18:36 |
| 9 |
787 |
Turquoise |
16:18:36 |
| 8 |
787 |
Aquis |
16:18:37 |
| 59 |
787.5 |
BATE |
16:19:01 |
| 23 |
787.5 |
LSE |
16:19:52 |
| 160 |
787.5 |
LSE |
16:19:52 |
| 110 |
787.5 |
LSE |
16:19:52 |
| 13 |
787.5 |
LSE |
16:19:52 |
| 421 |
787.5 |
LSE |
16:19:52 |
| 2 |
787.5 |
LSE |
16:19:52 |
| 152 |
787.5 |
LSE |
16:19:52 |
| 81 |
786.5 |
CHI-X |
16:19:52 |
| 1 |
786.5 |
Aquis |
16:19:52 |
| 16 |
786.5 |
Aquis |
16:19:52 |
| 241 |
786.5 |
BATE |
16:19:52 |
| 86 |
786.5 |
CHI-X |
16:21:15 |
| 51 |
786.5 |
LSE |
16:21:15 |
| 12 |
786.5 |
Aquis |
16:21:15 |
| 678 |
786.5 |
LSE |
16:21:15 |
| 13 |
786.5 |
Turquoise |
16:21:29 |
| 81 |
786 |
BATE |
16:21:29 |
| 62 |
786 |
CHI-X |
16:23:14 |
| 9 |
785.5 |
BATE |
16:23:59 |
| 89 |
785.5 |
BATE |
16:23:59 |
| 13 |
786 |
Turquoise |
16:23:59 |
| 21 |
786 |
Aquis |
16:24:08 |
| 2 |
785.5 |
Aquis |
16:24:51 |
| 22 |
785 |
BATE |
16:24:51 |
| 32 |
786 |
LSE |
16:25:07 |
| 300 |
786 |
LSE |
16:25:07 |
| 37 |
786 |
LSE |
16:25:07 |
| 100 |
786 |
LSE |
16:25:07 |
| 137 |
786 |
LSE |
16:25:07 |
| 116 |
786 |
LSE |
16:25:07 |
| 57 |
785.5 |
CHI-X |
16:25:09 |
| 35 |
785.5 |
BATE |
16:26:52 |
| 7 |
785.5 |
BATE |
16:26:52 |
| 11 |
786 |
Aquis |
16:27:08 |
| 21 |
786 |
CHI-X |
16:28:19 |
| 9 |
786 |
Turquoise |
16:28:30 |
| 24 |
786 |
LSE |
16:28:50 |
| 100 |
786 |
LSE |
16:28:50 |
| 120 |
786 |
LSE |
16:28:50 |
| 151 |
786 |
LSE |
16:28:50 |
| 154 |
786 |
LSE |
16:28:50 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.