Paragon Banking Group PLC:
Transaction in own shares
28 August 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies") , as part of the share buyback programme, of up to £50m, announced on 5 June 2024 .
| Date of purchase: |
28 August 2024 |
| |
|
| Number of ordinary £1.00 shares purchased: |
62,677 |
| |
|
| Highest price paid per share: |
785.50 p |
| |
|
| Lowest price paid per share: |
771.50p |
| |
|
| Volume weighted average price paid per share: |
776.2730p |
Following the purchase of these shares, the Company holds 6,618,362 of its ordinary shares in treasury and has 209,986,598 ordinary shares in issue (excluding treasury shares). The figure of 209,986,598 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
| LSE |
776.32 |
45,514 |
| CHI-X |
776.16 |
6,877 |
| BATE |
776.21 |
7,689 |
| Aquis |
776.32 |
1,630 |
| Turquoise |
775.52 |
967 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: |
|
| Paragon Banking Group PLC |
Ciara Murphy |
| |
Company Secretary |
| |
07974 980 152 |
Schedule of Purchases - Individual Transactions
| Number of shares |
Transaction price |
Market |
Time of transaction |
| 133 |
785.5 |
LSE |
08:04:16 |
| 139 |
785.5 |
LSE |
08:06:11 |
| 168 |
785.5 |
LSE |
08:08:23 |
| 16 |
784.5 |
BATE |
08:08:30 |
| 67 |
784.5 |
CHI-X |
08:10:21 |
| 16 |
784.5 |
Aquis |
08:10:21 |
| 59 |
784.5 |
BATE |
08:10:37 |
| 110 |
784.5 |
LSE |
08:10:39 |
| 110 |
784.5 |
LSE |
08:12:35 |
| 44 |
785 |
LSE |
08:15:02 |
| 66 |
785 |
LSE |
08:15:02 |
| 75 |
785 |
BATE |
08:16:56 |
| 16 |
785 |
Aquis |
08:17:04 |
| 110 |
785 |
LSE |
08:17:32 |
| 110 |
785 |
LSE |
08:19:35 |
| 110 |
785 |
LSE |
08:21:55 |
| 100 |
785 |
LSE |
08:23:54 |
| 10 |
785 |
LSE |
08:23:54 |
| 75 |
785 |
BATE |
08:25:17 |
| 16 |
785 |
Aquis |
08:25:28 |
| 13 |
785 |
LSE |
08:26:00 |
| 97 |
785 |
LSE |
08:26:00 |
| 10 |
784.5 |
LSE |
08:28:03 |
| 100 |
784.5 |
LSE |
08:28:03 |
| 100 |
784.5 |
LSE |
08:30:04 |
| 10 |
784.5 |
LSE |
08:30:04 |
| 71 |
783.5 |
CHI-X |
08:30:24 |
| 63 |
783.5 |
CHI-X |
08:30:24 |
| 110 |
783.5 |
LSE |
08:32:16 |
| 110 |
781 |
LSE |
08:34:09 |
| 67 |
781 |
CHI-X |
08:34:31 |
| 3 |
782 |
BATE |
08:34:33 |
| 72 |
782.5 |
BATE |
08:34:33 |
| 16 |
781 |
Aquis |
08:35:08 |
| 110 |
781 |
LSE |
08:36:46 |
| 10 |
781 |
LSE |
08:39:20 |
| 100 |
781 |
LSE |
08:39:20 |
| 110 |
781 |
LSE |
08:41:52 |
| 110 |
781 |
LSE |
08:44:27 |
| 67 |
781 |
CHI-X |
08:44:56 |
| 37 |
781.5 |
BATE |
08:44:58 |
| 38 |
782.5 |
BATE |
08:44:58 |
| 15 |
781 |
Aquis |
08:45:24 |
| 1 |
781 |
Aquis |
08:45:35 |
| 81 |
781 |
LSE |
08:47:05 |
| 29 |
781 |
LSE |
08:47:21 |
| 79 |
781 |
LSE |
08:49:38 |
| 70 |
783.5 |
CHI-X |
08:58:23 |
| 471 |
784.5 |
LSE |
09:00:48 |
| 16 |
784 |
Aquis |
09:01:23 |
| 32 |
783.5 |
BATE |
09:01:24 |
| 46 |
783.5 |
BATE |
09:01:24 |
| 16 |
784.5 |
Aquis |
09:09:42 |
| 64 |
784.5 |
CHI-X |
09:09:42 |
| 72 |
784 |
BATE |
09:09:42 |
| 330 |
784.5 |
LSE |
09:09:42 |
| 99 |
784.5 |
LSE |
09:11:41 |
| 118 |
784.5 |
LSE |
09:11:41 |
| 3 |
784.5 |
LSE |
09:11:41 |
| 100 |
784 |
LSE |
09:13:40 |
| 10 |
784.5 |
LSE |
09:13:40 |
| 67 |
784.5 |
CHI-X |
09:13:42 |
| 15 |
784.5 |
BATE |
09:13:46 |
| 60 |
784.5 |
BATE |
09:13:46 |
| 16 |
785 |
Aquis |
09:14:14 |
| 110 |
784.5 |
LSE |
09:15:51 |
| 99 |
784 |
LSE |
09:17:58 |
| 11 |
784 |
LSE |
09:17:58 |
| 110 |
784 |
LSE |
09:19:51 |
| 100 |
784 |
LSE |
09:22:02 |
| 10 |
784 |
LSE |
09:22:02 |
| 18 |
783 |
Turquoise |
09:22:03 |
| 4 |
783 |
Turquoise |
09:22:03 |
| 10 |
783 |
Turquoise |
09:22:03 |
| 18 |
783 |
Turquoise |
09:22:03 |
| 22 |
783 |
Turquoise |
09:22:03 |
| 67 |
783.5 |
CHI-X |
09:22:32 |
| 75 |
783 |
BATE |
09:22:39 |
| 2 |
783.5 |
Aquis |
09:23:11 |
| 14 |
783.5 |
Aquis |
09:23:11 |
| 90 |
783.5 |
LSE |
09:24:04 |
| 20 |
784 |
LSE |
09:24:04 |
| 121 |
784 |
LSE |
09:39:15 |
| 67 |
783.5 |
CHI-X |
09:41:23 |
| 16 |
784 |
Aquis |
09:41:23 |
| 539 |
784 |
LSE |
09:41:23 |
| 101 |
784 |
LSE |
09:41:23 |
| 60 |
783 |
CHI-X |
09:41:53 |
| 7 |
783 |
BATE |
09:41:53 |
| 68 |
783 |
BATE |
09:41:53 |
| 36 |
783 |
LSE |
09:43:17 |
| 83 |
783 |
LSE |
09:43:17 |
| 75 |
783 |
BATE |
09:48:32 |
| 220 |
783 |
LSE |
09:48:32 |
| 16 |
783 |
Aquis |
09:48:51 |
| 10 |
782.5 |
Turquoise |
09:50:49 |
| 28 |
782.5 |
Turquoise |
09:50:49 |
| 110 |
782.5 |
LSE |
09:51:03 |
| 74 |
782.5 |
CHI-X |
09:51:16 |
| 75 |
783 |
BATE |
09:51:20 |
| 16 |
782 |
Aquis |
09:52:08 |
| 7 |
782 |
Turquoise |
09:58:35 |
| 400 |
781.5 |
LSE |
10:01:07 |
| 40 |
781.5 |
LSE |
10:01:07 |
| 16 |
782 |
Aquis |
10:01:36 |
| 110 |
781.5 |
LSE |
10:03:27 |
| 67 |
781 |
CHI-X |
10:03:29 |
| 75 |
781 |
BATE |
10:03:29 |
| 59 |
781.5 |
LSE |
10:05:06 |
| 47 |
781.5 |
LSE |
10:05:06 |
| 81 |
780.5 |
LSE |
10:07:02 |
| 33 |
780.5 |
LSE |
10:07:02 |
| 67 |
781 |
CHI-X |
10:08:39 |
| 65 |
781 |
BATE |
10:08:49 |
| 110 |
780.5 |
LSE |
10:09:07 |
| 16 |
781 |
Aquis |
10:09:29 |
| 110 |
780 |
LSE |
10:10:03 |
| 100 |
779.5 |
LSE |
10:12:14 |
| 10 |
779.5 |
LSE |
10:12:14 |
| 110 |
779 |
LSE |
10:14:21 |
| 82 |
779 |
LSE |
10:16:24 |
| 5 |
779 |
LSE |
10:16:24 |
| 23 |
779 |
LSE |
10:16:25 |
| 43 |
779 |
CHI-X |
10:16:25 |
| 85 |
780.5 |
BATE |
10:16:38 |
| 1 |
781 |
Aquis |
10:17:23 |
| 15 |
781 |
Aquis |
10:17:23 |
| 100 |
779.5 |
LSE |
10:18:21 |
| 10 |
779.5 |
LSE |
10:18:21 |
| 110 |
779.5 |
LSE |
10:20:11 |
| 110 |
779.5 |
LSE |
10:22:11 |
| 54 |
779.5 |
CHI-X |
10:23:53 |
| 16 |
779.5 |
Aquis |
10:25:38 |
| 108 |
779.5 |
LSE |
10:25:38 |
| 127 |
779.5 |
LSE |
10:27:44 |
| 40 |
779.5 |
LSE |
10:27:44 |
| 55 |
779.5 |
LSE |
10:27:44 |
| 10 |
779.5 |
LSE |
10:29:59 |
| 100 |
779.5 |
LSE |
10:29:59 |
| 104 |
779.5 |
CHI-X |
10:31:53 |
| 60 |
779 |
BATE |
10:32:08 |
| 90 |
779 |
BATE |
10:32:08 |
| 110 |
779.5 |
LSE |
10:32:22 |
| 16 |
779.5 |
Aquis |
10:32:53 |
| 220 |
779.5 |
LSE |
10:34:42 |
| 66 |
778 |
LSE |
10:36:18 |
| 44 |
778 |
LSE |
10:37:04 |
| 67 |
778.5 |
CHI-X |
10:39:11 |
| 34 |
779 |
BATE |
10:39:13 |
| 41 |
779 |
BATE |
10:39:13 |
| 100 |
778.5 |
LSE |
10:39:31 |
| 1 |
778.5 |
LSE |
10:39:31 |
| 9 |
778.5 |
LSE |
10:39:31 |
| 16 |
778 |
Aquis |
10:40:05 |
| 100 |
778.5 |
LSE |
10:41:22 |
| 10 |
778.5 |
LSE |
10:41:22 |
| 3 |
778 |
LSE |
10:43:41 |
| 100 |
778 |
LSE |
10:43:50 |
| 100 |
778 |
LSE |
10:43:50 |
| 17 |
778 |
LSE |
10:43:50 |
| 67 |
779 |
CHI-X |
10:46:23 |
| 16 |
779 |
Aquis |
10:54:57 |
| 67 |
779 |
CHI-X |
10:54:57 |
| 110 |
779 |
LSE |
10:54:57 |
| 440 |
779 |
LSE |
10:54:57 |
| 110 |
779 |
LSE |
10:54:57 |
| 16 |
779 |
Aquis |
10:57:09 |
| 110 |
779 |
LSE |
10:57:16 |
| 35 |
779 |
LSE |
10:59:29 |
| 100 |
779 |
LSE |
10:59:29 |
| 85 |
779 |
LSE |
10:59:29 |
| 67 |
779 |
CHI-X |
11:00:31 |
| 68 |
778.5 |
BATE |
11:00:31 |
| 75 |
778.5 |
BATE |
11:00:31 |
| 82 |
778.5 |
BATE |
11:00:31 |
| 16 |
779 |
Aquis |
11:01:32 |
| 51 |
779 |
LSE |
11:01:42 |
| 46 |
779 |
LSE |
11:01:42 |
| 13 |
779 |
LSE |
11:01:42 |
| 174 |
778.5 |
LSE |
11:03:53 |
| 46 |
778.5 |
LSE |
11:03:53 |
| 10 |
778 |
LSE |
11:06:21 |
| 100 |
778 |
LSE |
11:06:21 |
| 75 |
778 |
BATE |
11:06:23 |
| 16 |
778 |
Aquis |
11:07:15 |
| 67 |
778 |
CHI-X |
11:08:13 |
| 220 |
778 |
LSE |
11:08:14 |
| 67 |
778 |
CHI-X |
11:11:58 |
| 75 |
778 |
BATE |
11:12:11 |
| 330 |
778 |
LSE |
11:12:29 |
| 110 |
778 |
LSE |
11:15:04 |
| 16 |
778 |
Aquis |
11:15:44 |
| 220 |
778 |
LSE |
11:17:30 |
| 67 |
778 |
CHI-X |
11:17:43 |
| 75 |
778 |
BATE |
11:17:50 |
| 16 |
777.5 |
Aquis |
11:18:45 |
| 22 |
777.5 |
LSE |
11:19:29 |
| 98 |
777.5 |
LSE |
11:19:29 |
| 100 |
777.5 |
LSE |
11:19:29 |
| 67 |
777.5 |
CHI-X |
11:23:26 |
| 16 |
777.5 |
Aquis |
11:29:58 |
| 9 |
777.5 |
CHI-X |
11:29:58 |
| 58 |
777.5 |
CHI-X |
11:29:58 |
| 150 |
777.5 |
BATE |
11:29:58 |
| 110 |
777.5 |
LSE |
11:29:58 |
| 220 |
777.5 |
LSE |
11:29:58 |
| 110 |
777.5 |
LSE |
11:29:58 |
| 220 |
777.5 |
LSE |
11:29:58 |
| 101 |
777.5 |
LSE |
11:29:58 |
| 110 |
777.5 |
LSE |
11:29:58 |
| 119 |
777 |
LSE |
11:32:01 |
| 9 |
777 |
Aquis |
11:32:17 |
| 9 |
777 |
Aquis |
11:32:21 |
| 52 |
776.5 |
CHI-X |
11:34:00 |
| 12 |
776.5 |
LSE |
11:34:25 |
| 98 |
776.5 |
LSE |
11:34:25 |
| 74 |
776.5 |
BATE |
11:34:33 |
| 1 |
776.5 |
BATE |
11:34:33 |
| 14 |
776.5 |
Aquis |
11:35:27 |
| 220 |
776 |
LSE |
11:36:40 |
| 20 |
776 |
LSE |
11:38:52 |
| 200 |
776 |
LSE |
11:38:52 |
| 82 |
776 |
CHI-X |
11:39:29 |
| 4 |
776.5 |
BATE |
11:39:43 |
| 5 |
776.5 |
BATE |
11:39:43 |
| 66 |
776.5 |
BATE |
11:39:43 |
| 64 |
775.5 |
LSE |
11:39:43 |
| 8 |
776 |
Aquis |
11:40:41 |
| 156 |
775.5 |
LSE |
11:41:58 |
| 110 |
775.5 |
LSE |
11:42:17 |
| 110 |
775 |
LSE |
11:44:18 |
| 17 |
775 |
Aquis |
11:44:23 |
| 31 |
775 |
CHI-X |
11:44:43 |
| 36 |
775 |
CHI-X |
11:44:43 |
| 8 |
775 |
BATE |
11:44:53 |
| 67 |
775 |
BATE |
11:44:53 |
| 91 |
774.5 |
Turquoise |
11:46:53 |
| 220 |
774.5 |
LSE |
11:46:53 |
| 9 |
774.5 |
Turquoise |
11:46:53 |
| 53 |
774.5 |
Turquoise |
11:46:53 |
| 100 |
774.5 |
LSE |
11:48:47 |
| 24 |
774.5 |
LSE |
11:48:47 |
| 67 |
774.5 |
CHI-X |
11:49:45 |
| 75 |
775 |
BATE |
11:49:59 |
| 18 |
774.5 |
Aquis |
11:50:01 |
| 2 |
774.5 |
LSE |
11:50:58 |
| 25 |
774.5 |
LSE |
11:50:58 |
| 144 |
774.5 |
LSE |
11:50:58 |
| 35 |
774.5 |
LSE |
11:50:58 |
| 9 |
774.5 |
Turquoise |
11:51:06 |
| 110 |
773.5 |
LSE |
11:51:49 |
| 2 |
773.5 |
LSE |
11:53:51 |
| 2 |
773.5 |
LSE |
11:53:51 |
| 216 |
773.5 |
LSE |
11:53:51 |
| 75 |
773.5 |
BATE |
11:55:11 |
| 67 |
773.5 |
CHI-X |
11:55:33 |
| 5 |
774 |
Aquis |
11:55:38 |
| 14 |
774 |
Aquis |
11:55:38 |
| 220 |
773.5 |
LSE |
11:56:25 |
| 27 |
773.5 |
LSE |
11:58:29 |
| 67 |
773.5 |
CHI-X |
12:00:09 |
| 72 |
773.5 |
BATE |
12:00:20 |
| 200 |
773.5 |
LSE |
12:00:49 |
| 103 |
773.5 |
LSE |
12:00:49 |
| 18 |
774 |
Aquis |
12:07:18 |
| 3 |
775 |
Aquis |
12:18:51 |
| 7 |
775 |
Aquis |
12:18:51 |
| 22 |
775 |
Aquis |
12:18:51 |
| 14 |
776 |
Aquis |
12:24:48 |
| 68 |
776 |
LSE |
12:27:11 |
| 99 |
776 |
LSE |
12:27:11 |
| 51 |
776 |
LSE |
12:27:11 |
| 103 |
776 |
LSE |
12:27:11 |
| 231 |
776 |
LSE |
12:27:17 |
| 322 |
776 |
LSE |
12:27:17 |
| 336 |
776 |
LSE |
12:27:17 |
| 8 |
775.5 |
BATE |
12:27:17 |
| 67 |
775.5 |
BATE |
12:27:17 |
| 67 |
775.5 |
CHI-X |
12:27:17 |
| 67 |
775.5 |
CHI-X |
12:27:17 |
| 78 |
775.5 |
BATE |
12:27:17 |
| 75 |
775.5 |
BATE |
12:27:17 |
| 9 |
775.5 |
Turquoise |
12:27:17 |
| 36 |
775.5 |
Turquoise |
12:27:17 |
| 9 |
775.5 |
Turquoise |
12:29:58 |
| 9 |
775.5 |
Turquoise |
12:32:01 |
| 18 |
775 |
Aquis |
12:36:01 |
| 35 |
775 |
LSE |
12:36:01 |
| 65 |
775 |
CHI-X |
12:36:01 |
| 67 |
775 |
CHI-X |
12:36:01 |
| 110 |
775 |
LSE |
12:36:01 |
| 220 |
775 |
LSE |
12:36:01 |
| 515 |
775 |
LSE |
12:36:01 |
| 12 |
774.5 |
BATE |
12:36:03 |
| 8 |
775 |
Turquoise |
12:37:23 |
| 53 |
775 |
LSE |
12:37:50 |
| 70 |
775 |
LSE |
12:37:50 |
| 52 |
775 |
LSE |
12:37:50 |
| 45 |
775 |
LSE |
12:37:50 |
| 22 |
775 |
CHI-X |
12:38:20 |
| 45 |
775 |
CHI-X |
12:38:20 |
| 24 |
775 |
BATE |
12:38:24 |
| 51 |
775 |
BATE |
12:38:24 |
| 110 |
775.5 |
LSE |
12:43:33 |
| 67 |
775.5 |
CHI-X |
12:43:41 |
| 330 |
775.5 |
LSE |
12:45:37 |
| 63 |
775.5 |
BATE |
12:46:07 |
| 69 |
775.5 |
CHI-X |
12:47:23 |
| 140 |
775.5 |
LSE |
12:47:34 |
| 190 |
775.5 |
LSE |
12:47:34 |
| 150 |
775 |
BATE |
12:48:22 |
| 14 |
774.5 |
Aquis |
12:49:16 |
| 48 |
775 |
LSE |
12:50:03 |
| 172 |
775 |
LSE |
12:50:03 |
| 110 |
775 |
LSE |
12:52:03 |
| 75 |
775 |
BATE |
12:53:14 |
| 110 |
775 |
LSE |
12:53:42 |
| 220 |
775 |
LSE |
12:55:33 |
| 110 |
775 |
LSE |
12:57:33 |
| 75 |
775 |
BATE |
12:58:55 |
| 110 |
775 |
LSE |
12:59:35 |
| 16 |
774.5 |
Aquis |
12:59:35 |
| 18 |
774.5 |
Aquis |
12:59:35 |
| 18 |
774.5 |
Aquis |
12:59:35 |
| 9 |
774.5 |
Turquoise |
12:59:35 |
| 10 |
774.5 |
Turquoise |
12:59:35 |
| 10 |
774.5 |
Turquoise |
12:59:35 |
| 100 |
774 |
CHI-X |
12:59:35 |
| 34 |
774 |
CHI-X |
12:59:35 |
| 2 |
774.5 |
Aquis |
13:03:53 |
| 75 |
775 |
BATE |
13:07:22 |
| 67 |
774 |
CHI-X |
13:10:19 |
| 19 |
774.5 |
Aquis |
13:10:19 |
| 110 |
774 |
LSE |
13:10:19 |
| 220 |
774 |
LSE |
13:10:19 |
| 220 |
774 |
LSE |
13:10:19 |
| 110 |
773 |
LSE |
13:12:35 |
| 8 |
773 |
Turquoise |
13:13:48 |
| 9 |
773 |
Turquoise |
13:13:48 |
| 35 |
772 |
LSE |
13:13:49 |
| 75 |
772 |
LSE |
13:13:49 |
| 17 |
772 |
Aquis |
13:14:28 |
| 91 |
771.5 |
LSE |
13:15:11 |
| 19 |
771.5 |
LSE |
13:15:15 |
| 67 |
772 |
CHI-X |
13:16:00 |
| 75 |
772.5 |
BATE |
13:16:55 |
| 220 |
773.5 |
LSE |
13:21:39 |
| 9 |
773.5 |
Turquoise |
13:21:39 |
| 27 |
773.5 |
LSE |
13:23:32 |
| 83 |
773.5 |
LSE |
13:23:32 |
| 9 |
773.5 |
Turquoise |
13:24:40 |
| 67 |
773 |
CHI-X |
13:25:00 |
| 75 |
773.5 |
BATE |
13:25:31 |
| 49 |
773.5 |
LSE |
13:26:06 |
| 6 |
773.5 |
LSE |
13:26:06 |
| 55 |
773.5 |
LSE |
13:26:06 |
| 100 |
773.5 |
LSE |
13:27:52 |
| 10 |
773.5 |
LSE |
13:27:52 |
| 110 |
773 |
LSE |
13:29:45 |
| 110 |
773 |
LSE |
13:31:41 |
| 9 |
773 |
Turquoise |
13:32:06 |
| 67 |
773 |
CHI-X |
13:32:43 |
| 75 |
773.5 |
BATE |
13:33:01 |
| 70 |
773 |
LSE |
13:33:47 |
| 150 |
773 |
LSE |
13:33:47 |
| 99 |
773 |
LSE |
13:35:36 |
| 11 |
773 |
LSE |
13:35:37 |
| 6 |
773 |
LSE |
13:37:37 |
| 104 |
773 |
LSE |
13:37:37 |
| 9 |
773 |
Turquoise |
13:38:00 |
| 110 |
773 |
LSE |
13:38:00 |
| 17 |
772.5 |
Aquis |
13:38:16 |
| 17 |
772.5 |
Aquis |
13:38:16 |
| 67 |
773 |
CHI-X |
13:38:36 |
| 31 |
773 |
BATE |
13:38:45 |
| 38 |
773 |
BATE |
13:38:45 |
| 4 |
772.5 |
LSE |
13:40:00 |
| 6 |
773.5 |
LSE |
13:43:01 |
| 100 |
773.5 |
LSE |
13:43:01 |
| 11 |
773.5 |
LSE |
13:45:02 |
| 9 |
773.5 |
Turquoise |
13:45:42 |
| 67 |
773.5 |
CHI-X |
13:45:42 |
| 99 |
773.5 |
LSE |
13:45:42 |
| 220 |
773.5 |
LSE |
13:45:42 |
| 110 |
773.5 |
LSE |
13:45:42 |
| 3 |
773 |
Aquis |
13:46:39 |
| 14 |
773 |
Aquis |
13:46:51 |
| 17 |
773 |
Aquis |
13:46:51 |
| 4 |
773.5 |
LSE |
13:47:58 |
| 45 |
773.5 |
LSE |
13:47:58 |
| 53 |
773.5 |
LSE |
13:47:58 |
| 8 |
773.5 |
LSE |
13:47:58 |
| 9 |
773.5 |
Turquoise |
13:49:01 |
| 54 |
773.5 |
LSE |
13:49:37 |
| 68 |
773.5 |
LSE |
13:49:37 |
| 98 |
773.5 |
LSE |
13:49:37 |
| 1 |
773.5 |
CHI-X |
13:50:24 |
| 66 |
773.5 |
CHI-X |
13:50:24 |
| 55 |
773.5 |
LSE |
13:51:52 |
| 55 |
773.5 |
LSE |
13:51:52 |
| 188 |
773.5 |
LSE |
13:54:22 |
| 8 |
773.5 |
LSE |
13:56:00 |
| 34 |
773.5 |
LSE |
13:56:00 |
| 100 |
773.5 |
LSE |
13:56:00 |
| 1 |
773.5 |
CHI-X |
13:56:16 |
| 66 |
773.5 |
CHI-X |
13:56:16 |
| 119 |
773.5 |
BATE |
14:00:36 |
| 81 |
773.5 |
BATE |
14:00:36 |
| 31 |
773.5 |
BATE |
14:00:36 |
| 75 |
773.5 |
BATE |
14:00:36 |
| 200 |
773.5 |
LSE |
14:00:36 |
| 20 |
773.5 |
LSE |
14:00:36 |
| 110 |
773.5 |
LSE |
14:00:36 |
| 67 |
773.5 |
CHI-X |
14:02:14 |
| 14 |
773.5 |
LSE |
14:04:01 |
| 200 |
773.5 |
LSE |
14:04:01 |
| 6 |
773.5 |
LSE |
14:04:01 |
| 94 |
773.5 |
LSE |
14:04:01 |
| 20 |
774 |
Aquis |
14:04:02 |
| 10 |
774 |
Turquoise |
14:04:02 |
| 10 |
774 |
Turquoise |
14:04:02 |
| 67 |
773.5 |
CHI-X |
14:06:15 |
| 48 |
773.5 |
LSE |
14:06:23 |
| 200 |
773.5 |
LSE |
14:06:23 |
| 16 |
774 |
Aquis |
14:06:24 |
| 75 |
773.5 |
BATE |
14:06:34 |
| 7 |
773.5 |
Turquoise |
14:08:21 |
| 208 |
773.5 |
LSE |
14:08:21 |
| 16 |
773.5 |
Aquis |
14:08:54 |
| 153 |
773.5 |
LSE |
14:10:38 |
| 35 |
773.5 |
LSE |
14:10:38 |
| 24 |
773.5 |
LSE |
14:10:38 |
| 8 |
773.5 |
LSE |
14:10:38 |
| 16 |
773.5 |
Aquis |
14:12:37 |
| 220 |
773.5 |
LSE |
14:12:40 |
| 75 |
773.5 |
BATE |
14:14:07 |
| 67 |
773.5 |
CHI-X |
14:14:11 |
| 32 |
773.5 |
Aquis |
14:21:00 |
| 2 |
773.5 |
CHI-X |
14:21:00 |
| 16 |
773.5 |
Aquis |
14:21:00 |
| 150 |
773.5 |
BATE |
14:21:00 |
| 38 |
773.5 |
CHI-X |
14:21:00 |
| 29 |
773.5 |
CHI-X |
14:21:00 |
| 60 |
773.5 |
LSE |
14:21:00 |
| 60 |
773.5 |
LSE |
14:21:00 |
| 132 |
773.5 |
CHI-X |
14:21:00 |
| 100 |
773.5 |
LSE |
14:21:00 |
| 100 |
773.5 |
LSE |
14:21:00 |
| 10 |
773.5 |
LSE |
14:21:00 |
| 110 |
773.5 |
LSE |
14:21:00 |
| 110 |
773.5 |
LSE |
14:21:00 |
| 110 |
773.5 |
LSE |
14:21:00 |
| 110 |
773.5 |
LSE |
14:21:00 |
| 90 |
773.5 |
LSE |
14:22:30 |
| 5 |
773.5 |
LSE |
14:25:11 |
| 42 |
773.5 |
LSE |
14:26:54 |
| 75 |
774 |
BATE |
14:26:58 |
| 9 |
774 |
Turquoise |
14:27:17 |
| 9 |
774 |
Turquoise |
14:27:17 |
| 27 |
774 |
Turquoise |
14:27:17 |
| 147 |
774.5 |
LSE |
14:29:55 |
| 68 |
774.5 |
LSE |
14:29:55 |
| 5 |
774.5 |
LSE |
14:29:55 |
| 147 |
774.5 |
LSE |
14:29:56 |
| 39 |
774.5 |
LSE |
14:29:56 |
| 1 |
774.5 |
LSE |
14:29:56 |
| 116 |
774.5 |
LSE |
14:29:56 |
| 67 |
774.5 |
CHI-X |
14:30:03 |
| 75 |
774.5 |
BATE |
14:30:05 |
| 64 |
775 |
LSE |
14:32:42 |
| 106 |
775 |
LSE |
14:32:42 |
| 104 |
775 |
LSE |
14:32:45 |
| 14 |
775 |
LSE |
14:32:45 |
| 21 |
775.5 |
LSE |
14:33:50 |
| 89 |
775.5 |
LSE |
14:33:50 |
| 16 |
775 |
Aquis |
14:33:58 |
| 16 |
775 |
Aquis |
14:33:58 |
| 75 |
775 |
BATE |
14:33:58 |
| 67 |
775 |
CHI-X |
14:33:58 |
| 110 |
775 |
LSE |
14:33:58 |
| 110 |
775 |
LSE |
14:33:58 |
| 152 |
775 |
LSE |
14:33:58 |
| 110 |
774.5 |
LSE |
14:34:11 |
| 75 |
774 |
BATE |
14:36:02 |
| 67 |
774 |
CHI-X |
14:36:18 |
| 17 |
774 |
Aquis |
14:36:27 |
| 220 |
774 |
LSE |
14:36:27 |
| 30 |
773 |
LSE |
14:38:18 |
| 9 |
773.5 |
Turquoise |
14:38:20 |
| 18 |
773.5 |
Turquoise |
14:38:20 |
| 67 |
773 |
LSE |
14:38:20 |
| 13 |
773 |
LSE |
14:38:26 |
| 110 |
773 |
LSE |
14:38:26 |
| 57 |
773 |
LSE |
14:38:26 |
| 67 |
774 |
CHI-X |
14:38:36 |
| 21 |
774 |
BATE |
14:38:43 |
| 54 |
774 |
BATE |
14:38:43 |
| 52 |
774 |
LSE |
14:40:29 |
| 58 |
774 |
LSE |
14:40:29 |
| 30 |
773.5 |
CHI-X |
14:41:30 |
| 37 |
773.5 |
CHI-X |
14:41:30 |
| 75 |
773.5 |
BATE |
14:42:02 |
| 79 |
773.5 |
LSE |
14:42:02 |
| 1 |
773.5 |
Aquis |
14:45:13 |
| 75 |
773.5 |
BATE |
14:45:13 |
| 58 |
774 |
LSE |
14:45:13 |
| 162 |
774 |
LSE |
14:45:13 |
| 15 |
773.5 |
CHI-X |
14:45:13 |
| 37 |
773.5 |
CHI-X |
14:45:13 |
| 10 |
773.5 |
Turquoise |
14:45:13 |
| 11 |
773.5 |
Turquoise |
14:45:13 |
| 162 |
774 |
LSE |
14:45:15 |
| 52 |
774 |
LSE |
14:45:15 |
| 46 |
774 |
LSE |
14:45:15 |
| 66 |
774 |
LSE |
14:45:15 |
| 198 |
774 |
LSE |
14:45:15 |
| 1 |
774.5 |
Aquis |
14:47:16 |
| 125 |
774.5 |
LSE |
14:47:30 |
| 118 |
774.5 |
LSE |
14:47:34 |
| 18 |
775 |
CHI-X |
14:48:55 |
| 67 |
775.5 |
CHI-X |
14:51:56 |
| 75 |
776 |
BATE |
14:52:31 |
| 77 |
776 |
Aquis |
14:52:31 |
| 15 |
776 |
Turquoise |
14:52:31 |
| 75 |
776 |
BATE |
14:52:31 |
| 9 |
776 |
Turquoise |
14:52:31 |
| 650 |
776 |
LSE |
14:52:31 |
| 207 |
776 |
LSE |
14:52:31 |
| 47 |
776 |
LSE |
14:52:31 |
| 63 |
776 |
LSE |
14:52:31 |
| 16 |
776 |
Aquis |
14:52:31 |
| 64 |
776 |
CHI-X |
14:53:46 |
| 100 |
776 |
LSE |
14:54:19 |
| 119 |
776 |
LSE |
14:54:19 |
| 1 |
776 |
LSE |
14:54:19 |
| 6 |
776.5 |
LSE |
14:57:02 |
| 104 |
776.5 |
LSE |
14:57:02 |
| 67 |
776.5 |
CHI-X |
14:57:10 |
| 115 |
776.5 |
LSE |
14:57:52 |
| 105 |
776.5 |
LSE |
14:57:52 |
| 67 |
776 |
CHI-X |
14:58:20 |
| 150 |
776 |
BATE |
14:58:20 |
| 9 |
776 |
Turquoise |
14:58:20 |
| 75 |
776 |
BATE |
14:58:20 |
| 110 |
776 |
LSE |
14:58:20 |
| 9 |
776 |
Turquoise |
14:58:20 |
| 220 |
776 |
LSE |
14:58:20 |
| 110 |
776 |
LSE |
14:58:20 |
| 16 |
776 |
Aquis |
14:58:20 |
| 14 |
776 |
Aquis |
14:59:23 |
| 2 |
776 |
Aquis |
15:00:13 |
| 78 |
776 |
LSE |
15:00:13 |
| 100 |
776 |
LSE |
15:00:13 |
| 9 |
776 |
Turquoise |
15:00:17 |
| 42 |
776 |
LSE |
15:00:17 |
| 4 |
775 |
CHI-X |
15:00:25 |
| 63 |
775 |
CHI-X |
15:01:10 |
| 34 |
774.5 |
LSE |
15:01:14 |
| 76 |
774.5 |
LSE |
15:01:14 |
| 9 |
775 |
Turquoise |
15:02:31 |
| 75 |
775 |
BATE |
15:02:38 |
| 34 |
774.5 |
CHI-X |
15:03:38 |
| 9 |
775 |
Turquoise |
15:04:19 |
| 75 |
775 |
BATE |
15:05:16 |
| 92 |
775 |
LSE |
15:05:18 |
| 18 |
775 |
LSE |
15:05:18 |
| 88 |
775 |
LSE |
15:05:18 |
| 92 |
775 |
LSE |
15:05:18 |
| 70 |
775 |
LSE |
15:05:18 |
| 100 |
775 |
LSE |
15:05:18 |
| 90 |
775 |
LSE |
15:05:18 |
| 16 |
775 |
Aquis |
15:05:20 |
| 67 |
775 |
CHI-X |
15:05:46 |
| 1 |
775 |
Aquis |
15:07:09 |
| 15 |
775 |
Aquis |
15:07:09 |
| 121 |
775 |
LSE |
15:07:25 |
| 121 |
775 |
LSE |
15:07:25 |
| 150 |
775 |
LSE |
15:07:25 |
| 70 |
775 |
LSE |
15:07:25 |
| 88 |
775 |
LSE |
15:07:25 |
| 67 |
775 |
CHI-X |
15:07:52 |
| 11 |
775 |
LSE |
15:09:37 |
| 99 |
775 |
LSE |
15:09:37 |
| 110 |
775 |
LSE |
15:09:37 |
| 15 |
775 |
Aquis |
15:09:38 |
| 1 |
775 |
Aquis |
15:09:38 |
| 8 |
775 |
CHI-X |
15:10:09 |
| 92 |
775 |
CHI-X |
15:10:09 |
| 9 |
774.5 |
Turquoise |
15:11:19 |
| 9 |
774.5 |
Turquoise |
15:11:19 |
| 75 |
774.5 |
BATE |
15:11:19 |
| 150 |
774.5 |
BATE |
15:11:19 |
| 7 |
774.5 |
LSE |
15:11:19 |
| 10 |
774.5 |
Aquis |
15:11:19 |
| 3 |
774.5 |
Aquis |
15:11:19 |
| 103 |
774.5 |
LSE |
15:11:19 |
| 3 |
774.5 |
LSE |
15:11:19 |
| 10 |
774.5 |
LSE |
15:11:19 |
| 97 |
774.5 |
LSE |
15:11:19 |
| 3 |
774.5 |
Aquis |
15:11:19 |
| 56 |
774.5 |
CHI-X |
15:12:52 |
| 1 |
774.5 |
CHI-X |
15:12:52 |
| 10 |
774.5 |
CHI-X |
15:12:52 |
| 14 |
774.5 |
LSE |
15:13:20 |
| 49 |
774.5 |
LSE |
15:13:20 |
| 55 |
774.5 |
LSE |
15:13:20 |
| 102 |
774.5 |
LSE |
15:13:20 |
| 9 |
774 |
Turquoise |
15:13:25 |
| 16 |
774.5 |
Aquis |
15:13:28 |
| 150 |
774.5 |
LSE |
15:14:41 |
| 70 |
774.5 |
LSE |
15:14:41 |
| 42 |
774 |
CHI-X |
15:15:31 |
| 2 |
774.5 |
BATE |
15:15:43 |
| 73 |
774.5 |
BATE |
15:15:43 |
| 4 |
774.5 |
Aquis |
15:15:55 |
| 110 |
774.5 |
LSE |
15:16:13 |
| 12 |
774.5 |
Aquis |
15:16:13 |
| 100 |
774.5 |
LSE |
15:16:38 |
| 13 |
774.5 |
LSE |
15:16:38 |
| 100 |
774.5 |
LSE |
15:16:38 |
| 117 |
774.5 |
LSE |
15:17:08 |
| 43 |
774.5 |
LSE |
15:17:08 |
| 94 |
774.5 |
LSE |
15:17:23 |
| 67 |
774.5 |
LSE |
15:17:23 |
| 92 |
775 |
CHI-X |
15:18:10 |
| 1 |
775 |
Turquoise |
15:18:42 |
| 9 |
775 |
Turquoise |
15:18:42 |
| 8 |
775 |
Turquoise |
15:18:42 |
| 3 |
775 |
LSE |
15:19:30 |
| 107 |
775 |
LSE |
15:19:30 |
| 54 |
775 |
LSE |
15:20:43 |
| 166 |
775 |
LSE |
15:20:43 |
| 67 |
775 |
CHI-X |
15:20:51 |
| 21 |
775 |
LSE |
15:21:54 |
| 89 |
775 |
LSE |
15:21:54 |
| 10 |
775 |
LSE |
15:22:33 |
| 100 |
775 |
LSE |
15:22:33 |
| 83 |
775 |
LSE |
15:23:24 |
| 19 |
775 |
LSE |
15:23:24 |
| 118 |
775 |
LSE |
15:23:24 |
| 67 |
775 |
CHI-X |
15:23:40 |
| 76 |
775 |
LSE |
15:24:36 |
| 44 |
775 |
LSE |
15:24:36 |
| 100 |
775 |
LSE |
15:24:36 |
| 32 |
775 |
Aquis |
15:24:38 |
| 34 |
775 |
LSE |
15:25:50 |
| 76 |
775 |
LSE |
15:25:50 |
| 66 |
775 |
CHI-X |
15:26:14 |
| 1 |
775 |
CHI-X |
15:26:14 |
| 135 |
775 |
LSE |
15:26:36 |
| 85 |
775 |
LSE |
15:26:36 |
| 92 |
775 |
LSE |
15:27:53 |
| 226 |
775 |
LSE |
15:27:53 |
| 28 |
775 |
LSE |
15:27:53 |
| 75 |
774.5 |
BATE |
15:28:01 |
| 150 |
774.5 |
BATE |
15:28:01 |
| 75 |
774.5 |
BATE |
15:28:01 |
| 75 |
774.5 |
BATE |
15:28:01 |
| 32 |
774.5 |
LSE |
15:28:01 |
| 105 |
775 |
LSE |
15:30:53 |
| 67 |
775.5 |
CHI-X |
15:34:04 |
| 65 |
775.5 |
BATE |
15:34:06 |
| 16 |
775.5 |
BATE |
15:34:06 |
| 100 |
775.5 |
LSE |
15:34:06 |
| 120 |
775.5 |
LSE |
15:34:06 |
| 64 |
775.5 |
Aquis |
15:34:06 |
| 120 |
775.5 |
LSE |
15:34:06 |
| 1 |
775.5 |
LSE |
15:34:06 |
| 512 |
775.5 |
LSE |
15:34:06 |
| 9 |
775 |
Turquoise |
15:34:08 |
| 67 |
775 |
CHI-X |
15:34:08 |
| 9 |
775 |
Turquoise |
15:34:08 |
| 36 |
775 |
Turquoise |
15:34:08 |
| 16 |
776 |
Aquis |
15:37:22 |
| 22 |
776 |
CHI-X |
15:38:24 |
| 45 |
776 |
CHI-X |
15:38:24 |
| 110 |
776 |
LSE |
15:38:24 |
| 380 |
776 |
LSE |
15:38:24 |
| 75 |
776 |
BATE |
15:38:33 |
| 113 |
776 |
LSE |
15:38:33 |
| 67 |
776 |
CHI-X |
15:38:33 |
| 200 |
776 |
LSE |
15:38:33 |
| 77 |
776 |
LSE |
15:38:33 |
| 69 |
775.5 |
BATE |
15:38:52 |
| 16 |
775.5 |
Aquis |
15:39:19 |
| 16 |
775.5 |
Aquis |
15:39:19 |
| 110 |
776 |
LSE |
15:40:22 |
| 67 |
775.5 |
CHI-X |
15:40:22 |
| 16 |
775.5 |
BATE |
15:41:20 |
| 59 |
775.5 |
BATE |
15:41:21 |
| 49 |
776 |
LSE |
15:42:19 |
| 55 |
776 |
LSE |
15:42:19 |
| 116 |
776 |
LSE |
15:42:19 |
| 85 |
776 |
LSE |
15:43:41 |
| 135 |
776 |
LSE |
15:43:41 |
| 5 |
775.5 |
Turquoise |
15:43:44 |
| 9 |
775.5 |
Turquoise |
15:43:44 |
| 45 |
775.5 |
CHI-X |
15:43:44 |
| 75 |
775.5 |
BATE |
15:43:50 |
| 2 |
776 |
LSE |
15:45:06 |
| 126 |
776 |
LSE |
15:45:06 |
| 92 |
776 |
LSE |
15:45:06 |
| 22 |
775.5 |
CHI-X |
15:45:07 |
| 13 |
775.5 |
Turquoise |
15:45:07 |
| 1 |
775.5 |
Turquoise |
15:45:07 |
| 110 |
775 |
LSE |
15:45:11 |
| 8 |
775.5 |
Turquoise |
15:45:11 |
| 16 |
775.5 |
Aquis |
15:45:15 |
| 16 |
775.5 |
Aquis |
15:45:15 |
| 29 |
775 |
LSE |
15:47:11 |
| 31 |
774.5 |
BATE |
15:47:11 |
| 44 |
774.5 |
BATE |
15:47:11 |
| 191 |
775 |
LSE |
15:47:11 |
| 67 |
774.5 |
CHI-X |
15:47:11 |
| 144 |
774.5 |
LSE |
15:47:15 |
| 16 |
774.5 |
Aquis |
15:47:15 |
| 76 |
774.5 |
LSE |
15:47:15 |
| 9 |
774.5 |
Turquoise |
15:47:50 |
| 75 |
774.5 |
BATE |
15:49:12 |
| 2 |
774.5 |
CHI-X |
15:49:18 |
| 65 |
774.5 |
CHI-X |
15:49:18 |
| 9 |
773.5 |
Turquoise |
15:49:21 |
| 110 |
774 |
LSE |
15:49:21 |
| 10 |
774 |
Aquis |
15:50:01 |
| 110 |
773.5 |
LSE |
15:50:42 |
| 110 |
773.5 |
LSE |
15:50:42 |
| 67 |
773.5 |
CHI-X |
15:51:01 |
| 75 |
773.5 |
BATE |
15:51:28 |
| 67 |
774 |
CHI-X |
15:53:44 |
| 36 |
773.5 |
BATE |
15:54:27 |
| 39 |
773.5 |
BATE |
15:54:27 |
| 330 |
773.5 |
LSE |
15:54:27 |
| 110 |
773.5 |
LSE |
15:54:27 |
| 110 |
773.5 |
LSE |
15:54:27 |
| 110 |
773.5 |
LSE |
15:54:27 |
| 110 |
773.5 |
LSE |
15:54:27 |
| 110 |
773.5 |
LSE |
15:54:27 |
| 16 |
773.5 |
Aquis |
15:54:27 |
| 9 |
774 |
Turquoise |
15:55:24 |
| 9 |
774 |
Turquoise |
15:55:24 |
| 5 |
774 |
LSE |
15:56:30 |
| 52 |
774 |
LSE |
15:56:30 |
| 53 |
774 |
LSE |
15:56:30 |
| 75 |
774 |
BATE |
15:56:52 |
| 67 |
774.5 |
CHI-X |
16:03:32 |
| 67 |
774.5 |
CHI-X |
16:03:32 |
| 75 |
774.5 |
BATE |
16:03:32 |
| 22 |
774.5 |
Aquis |
16:03:32 |
| 75 |
774.5 |
BATE |
16:03:32 |
| 67 |
774.5 |
CHI-X |
16:03:32 |
| 16 |
774.5 |
Aquis |
16:03:32 |
| 110 |
774.5 |
LSE |
16:03:32 |
| 16 |
774.5 |
Aquis |
16:03:32 |
| 16 |
774.5 |
Aquis |
16:03:32 |
| 254 |
774.5 |
LSE |
16:03:32 |
| 110 |
774.5 |
LSE |
16:03:32 |
| 110 |
774.5 |
LSE |
16:03:32 |
| 110 |
774.5 |
LSE |
16:03:32 |
| 186 |
774.5 |
LSE |
16:03:32 |
| 110 |
774.5 |
LSE |
16:03:32 |
| 110 |
774.5 |
LSE |
16:03:32 |
| 110 |
774.5 |
LSE |
16:03:32 |
| 110 |
774.5 |
LSE |
16:03:32 |
| 110 |
774.5 |
LSE |
16:03:32 |
| 110 |
774.5 |
LSE |
16:03:32 |
| 27 |
774.5 |
Turquoise |
16:03:54 |
| 9 |
774.5 |
Turquoise |
16:03:54 |
| 75 |
774.5 |
BATE |
16:05:14 |
| 84 |
775 |
LSE |
16:05:45 |
| 81 |
775 |
CHI-X |
16:05:50 |
| 99 |
775 |
LSE |
16:06:18 |
| 11 |
775 |
LSE |
16:06:18 |
| 150 |
775.5 |
BATE |
16:08:04 |
| 110 |
775.5 |
LSE |
16:08:04 |
| 78 |
775.5 |
LSE |
16:08:28 |
| 32 |
775.5 |
LSE |
16:08:28 |
| 236 |
775.5 |
LSE |
16:08:28 |
| 340 |
775.5 |
LSE |
16:08:28 |
| 67 |
775 |
CHI-X |
16:09:49 |
| 16 |
775 |
Aquis |
16:09:49 |
| 53 |
775 |
CHI-X |
16:09:49 |
| 89 |
775 |
LSE |
16:09:49 |
| 110 |
775 |
LSE |
16:09:49 |
| 21 |
775 |
LSE |
16:09:49 |
| 16 |
775 |
Aquis |
16:09:49 |
| 110 |
775 |
LSE |
16:09:49 |
| 16 |
775 |
Aquis |
16:09:49 |
| 75 |
775.5 |
BATE |
16:10:38 |
| 10 |
775 |
Turquoise |
16:11:32 |
| 24 |
775 |
Turquoise |
16:11:32 |
| 220 |
775 |
LSE |
16:11:32 |
| 220 |
775 |
LSE |
16:11:32 |
| 11 |
775 |
Aquis |
16:12:00 |
| 5 |
775 |
Aquis |
16:12:00 |
| 75 |
774.5 |
BATE |
16:12:32 |
| 50 |
774.5 |
CHI-X |
16:12:33 |
| 67 |
774.5 |
CHI-X |
16:12:33 |
| 17 |
774.5 |
CHI-X |
16:12:33 |
| 33 |
774.5 |
LSE |
16:12:33 |
| 77 |
774.5 |
LSE |
16:12:33 |
| 110 |
774 |
LSE |
16:13:09 |
| 16 |
775 |
Aquis |
16:13:59 |
| 245 |
775 |
LSE |
16:15:27 |
| 476 |
775 |
LSE |
16:15:27 |
| 244 |
775 |
CHI-X |
16:15:28 |
| 52 |
775 |
Aquis |
16:16:15 |
| 159 |
775 |
LSE |
16:17:14 |
| 70 |
775 |
CHI-X |
16:17:41 |
| 16 |
775 |
Aquis |
16:18:31 |
| 110 |
775 |
LSE |
16:19:19 |
| 124 |
774.5 |
BATE |
16:19:49 |
| 100 |
774.5 |
BATE |
16:19:49 |
| 15 |
774.5 |
BATE |
16:19:49 |
| 35 |
774.5 |
BATE |
16:19:49 |
| 40 |
774.5 |
BATE |
16:19:49 |
| 60 |
774.5 |
BATE |
16:19:49 |
| 9 |
774.5 |
Turquoise |
16:19:49 |
| 11 |
774.5 |
Turquoise |
16:19:49 |
| 26 |
774.5 |
Turquoise |
16:19:49 |
| 330 |
774.5 |
LSE |
16:19:49 |
| 110 |
775 |
LSE |
16:19:49 |
| 9 |
774.5 |
Turquoise |
16:19:49 |
| 16 |
774.5 |
Aquis |
16:20:23 |
| 21 |
774 |
LSE |
16:21:17 |
| 116 |
774 |
CHI-X |
16:21:17 |
| 10 |
774 |
LSE |
16:21:17 |
| 110 |
774 |
LSE |
16:21:17 |
| 6 |
774 |
LSE |
16:21:17 |
| 642 |
774 |
LSE |
16:21:17 |
| 110 |
774 |
LSE |
16:21:17 |
| 18 |
773.5 |
BATE |
16:21:18 |
| 65 |
773.5 |
BATE |
16:21:18 |
| 66 |
774 |
CHI-X |
16:23:21 |
| 18 |
773.5 |
Aquis |
16:23:27 |
| 11 |
774.5 |
LSE |
16:24:04 |
| 50 |
774.5 |
LSE |
16:24:04 |
| 50 |
774.5 |
LSE |
16:24:04 |
| 545 |
774.5 |
LSE |
16:24:04 |
| 23 |
774 |
Turquoise |
16:24:04 |
| 132 |
774 |
BATE |
16:24:04 |
| 4 |
773.5 |
BATE |
16:24:54 |
| 96 |
773.5 |
LSE |
16:24:54 |
| 80 |
773.5 |
CHI-X |
16:25:38 |
| 2 |
773.5 |
CHI-X |
16:28:49 |
| 8 |
773.5 |
Turquoise |
16:28:49 |
| 37 |
773.5 |
BATE |
16:28:49 |
| 194 |
773.5 |
LSE |
16:28:49 |
| 251 |
773.5 |
LSE |
16:28:49 |
| 188 |
773.5 |
LSE |
16:28:49 |
| 10 |
773.5 |
Aquis |
16:28:49 |
| 9 |
773.5 |
BATE |
16:28:49 |
| 14 |
773.5 |
Aquis |
16:28:49 |
| 1 |
773.5 |
CHI-X |
16:28:52 |
| 1 |
773.5 |
Turquoise |
16:28:53 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.