Paragon Banking Group PLC:
Transaction in own shares
3 September 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies") , as part of the share buyback programme, of up to £50m, announced on 5 June 2024 .
| Date of purchase: |
3 September 2024 |
| |
|
| Number of ordinary £1.00 shares purchased: |
60,516 |
| |
|
| Highest price paid per share: |
772.50 p |
| |
|
| Lowest price paid per share: |
756.50p |
| |
|
| Volume weighted average price paid per share: |
763.8499p |
Following the purchase of these shares, the Company holds 863,116 of its ordinary shares in treasury and has 209,741,844 ordinary shares in issue (excluding treasury shares). The figure of 209,741,844 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
| LSE |
763.86 |
43,005 |
| CHI-X |
763.86 |
7,088 |
| BATE |
763.84 |
7,534 |
| Aquis |
763.58 |
1,889 |
| Turquoise |
763.78 |
1,000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: |
|
| Paragon Banking Group PLC |
Ciara Murphy |
| |
Company Secretary |
| |
07974 980 152 |
Schedule of Purchases - Individual Transactions
| Number of shares |
Transaction price |
Market |
Time of transaction |
| 34 |
769.5 |
LSE |
08:02:07 |
| 41 |
770 |
LSE |
08:02:07 |
| 34 |
770 |
LSE |
08:02:07 |
| 28 |
770 |
LSE |
08:04:35 |
| 81 |
770 |
LSE |
08:04:35 |
| 109 |
770 |
LSE |
08:06:50 |
| 74 |
769.5 |
BATE |
08:10:45 |
| 69 |
770.5 |
CHI-X |
08:10:45 |
| 48 |
770.5 |
LSE |
08:10:45 |
| 61 |
770.5 |
LSE |
08:10:45 |
| 9 |
769.5 |
Turquoise |
08:10:50 |
| 4 |
770.5 |
LSE |
08:12:44 |
| 36 |
770.5 |
LSE |
08:12:44 |
| 99 |
770.5 |
LSE |
08:12:44 |
| 79 |
770.5 |
LSE |
08:12:44 |
| 9 |
770.5 |
LSE |
08:14:40 |
| 100 |
770.5 |
LSE |
08:14:40 |
| 74 |
769.5 |
BATE |
08:15:46 |
| 69 |
769 |
CHI-X |
08:15:47 |
| 100 |
768.5 |
LSE |
08:17:00 |
| 9 |
769 |
LSE |
08:17:00 |
| 9 |
769.5 |
Turquoise |
08:17:21 |
| 303 |
771 |
LSE |
08:26:57 |
| 242 |
771 |
LSE |
08:26:57 |
| 19 |
771 |
LSE |
08:28:57 |
| 90 |
771 |
LSE |
08:28:57 |
| 109 |
771 |
LSE |
08:31:02 |
| 109 |
771 |
LSE |
08:33:39 |
| 95 |
771 |
LSE |
08:35:23 |
| 14 |
771 |
LSE |
08:35:23 |
| 138 |
771.5 |
CHI-X |
08:51:03 |
| 26 |
771.5 |
BATE |
08:51:03 |
| 69 |
771.5 |
CHI-X |
08:51:03 |
| 84 |
771.5 |
BATE |
08:51:03 |
| 109 |
771.5 |
CHI-X |
08:51:03 |
| 148 |
771.5 |
BATE |
08:51:03 |
| 41 |
771.5 |
BATE |
08:51:03 |
| 25 |
771.5 |
BATE |
08:51:03 |
| 69 |
771.5 |
LSE |
08:51:03 |
| 9 |
771.5 |
Turquoise |
08:51:03 |
| 9 |
771.5 |
Turquoise |
08:51:03 |
| 40 |
771.5 |
LSE |
08:51:03 |
| 18 |
771.5 |
Turquoise |
08:51:03 |
| 218 |
771.5 |
LSE |
08:51:03 |
| 218 |
771.5 |
LSE |
08:51:03 |
| 99 |
771.5 |
LSE |
08:53:32 |
| 119 |
771.5 |
LSE |
08:53:32 |
| 5 |
771.5 |
LSE |
08:57:11 |
| 104 |
771.5 |
LSE |
08:57:11 |
| 60 |
771.5 |
BATE |
09:02:48 |
| 180 |
771.5 |
LSE |
09:02:48 |
| 147 |
771.5 |
LSE |
09:02:48 |
| 100 |
771.5 |
LSE |
09:04:30 |
| 9 |
771.5 |
LSE |
09:04:30 |
| 57 |
771.5 |
CHI-X |
09:04:32 |
| 109 |
771.5 |
LSE |
09:06:41 |
| 134 |
771.5 |
BATE |
09:16:47 |
| 9 |
771.5 |
Turquoise |
09:16:47 |
| 18 |
771.5 |
Turquoise |
09:16:47 |
| 110 |
771.5 |
CHI-X |
09:16:47 |
| 9 |
771.5 |
Turquoise |
09:16:47 |
| 500 |
771.5 |
LSE |
09:16:47 |
| 45 |
772.5 |
LSE |
09:16:47 |
| 9 |
772 |
LSE |
09:19:13 |
| 100 |
772 |
LSE |
09:19:13 |
| 100 |
771.5 |
LSE |
09:20:55 |
| 1 |
771.5 |
LSE |
09:20:55 |
| 117 |
771.5 |
LSE |
09:23:12 |
| 69 |
771 |
CHI-X |
09:23:59 |
| 74 |
771.5 |
BATE |
09:24:35 |
| 109 |
771.5 |
LSE |
09:25:19 |
| 9 |
770.5 |
LSE |
09:27:28 |
| 100 |
770.5 |
LSE |
09:27:28 |
| 100 |
770 |
LSE |
09:29:41 |
| 9 |
770.5 |
LSE |
09:29:41 |
| 109 |
769 |
LSE |
09:32:05 |
| 69 |
768 |
CHI-X |
09:32:39 |
| 74 |
768.5 |
BATE |
09:33:12 |
| 65 |
768 |
LSE |
09:34:22 |
| 44 |
768 |
LSE |
09:34:22 |
| 39 |
768 |
LSE |
09:36:48 |
| 70 |
768 |
LSE |
09:36:48 |
| 12 |
768 |
LSE |
09:39:12 |
| 28 |
768 |
LSE |
09:39:12 |
| 69 |
768 |
LSE |
09:39:12 |
| 2 |
768 |
LSE |
09:41:38 |
| 107 |
768 |
LSE |
09:41:38 |
| 69 |
767.5 |
CHI-X |
09:41:52 |
| 2 |
768 |
BATE |
09:42:35 |
| 72 |
768.5 |
BATE |
09:42:35 |
| 109 |
768 |
LSE |
09:44:19 |
| 109 |
768 |
LSE |
09:46:33 |
| 109 |
768 |
LSE |
09:48:59 |
| 20 |
768 |
Turquoise |
09:49:32 |
| 10 |
768 |
Turquoise |
09:50:56 |
| 69 |
768 |
CHI-X |
09:51:08 |
| 29 |
768 |
LSE |
09:51:42 |
| 80 |
768 |
LSE |
09:51:42 |
| 74 |
768.5 |
BATE |
09:51:57 |
| 87 |
768 |
LSE |
09:53:46 |
| 6 |
768 |
LSE |
09:56:17 |
| 125 |
768 |
LSE |
09:56:17 |
| 109 |
768 |
LSE |
09:58:45 |
| 69 |
768 |
CHI-X |
10:00:26 |
| 109 |
768 |
LSE |
10:01:00 |
| 74 |
768.5 |
BATE |
10:01:13 |
| 100 |
768 |
LSE |
10:03:22 |
| 9 |
768 |
LSE |
10:03:26 |
| 125 |
767.5 |
Aquis |
10:03:29 |
| 109 |
767.5 |
Aquis |
10:03:29 |
| 109 |
768 |
LSE |
10:05:22 |
| 18 |
768 |
LSE |
10:07:24 |
| 91 |
768 |
LSE |
10:07:24 |
| 69 |
767.5 |
CHI-X |
10:08:25 |
| 2 |
768.5 |
BATE |
10:09:12 |
| 72 |
768.5 |
BATE |
10:09:12 |
| 109 |
768 |
LSE |
10:09:16 |
| 18 |
767.5 |
Aquis |
10:09:31 |
| 18 |
767.5 |
Aquis |
10:11:36 |
| 109 |
766.5 |
LSE |
10:11:40 |
| 109 |
766.5 |
LSE |
10:13:27 |
| 18 |
766.5 |
Aquis |
10:13:52 |
| 34 |
766 |
LSE |
10:21:23 |
| 1 |
766.5 |
Aquis |
10:21:38 |
| 17 |
766.5 |
Aquis |
10:21:38 |
| 74 |
766.5 |
BATE |
10:21:44 |
| 4 |
766.5 |
CHI-X |
10:21:46 |
| 65 |
766.5 |
CHI-X |
10:21:49 |
| 24 |
766.5 |
Turquoise |
10:22:38 |
| 18 |
766.5 |
Turquoise |
10:22:38 |
| 511 |
765 |
LSE |
10:24:03 |
| 74 |
766.5 |
BATE |
10:25:16 |
| 74 |
766.5 |
BATE |
10:33:19 |
| 118 |
766.5 |
CHI-X |
10:52:57 |
| 36 |
766.5 |
Aquis |
10:52:57 |
| 72 |
766.5 |
BATE |
10:52:57 |
| 89 |
766.5 |
CHI-X |
10:52:57 |
| 9 |
766.5 |
Aquis |
10:52:57 |
| 8 |
766.5 |
Aquis |
10:52:57 |
| 17 |
766.5 |
Aquis |
10:52:57 |
| 109 |
766.5 |
LSE |
10:52:57 |
| 405 |
766.5 |
LSE |
10:52:57 |
| 76 |
766.5 |
BATE |
10:52:57 |
| 436 |
766.5 |
LSE |
10:52:57 |
| 109 |
766.5 |
LSE |
10:52:57 |
| 109 |
766.5 |
LSE |
10:52:57 |
| 109 |
766.5 |
LSE |
10:52:57 |
| 109 |
766.5 |
LSE |
10:52:57 |
| 109 |
766.5 |
LSE |
10:52:57 |
| 36 |
766 |
LSE |
10:55:28 |
| 74 |
766 |
LSE |
10:55:28 |
| 30 |
766.5 |
LSE |
10:55:28 |
| 14 |
766.5 |
CHI-X |
10:55:35 |
| 16 |
766.5 |
CHI-X |
10:55:35 |
| 39 |
766.5 |
CHI-X |
11:00:13 |
| 218 |
766.5 |
LSE |
11:00:13 |
| 74 |
766.5 |
BATE |
11:00:13 |
| 4 |
766.5 |
Aquis |
11:00:16 |
| 16 |
766.5 |
Aquis |
11:01:16 |
| 218 |
766.5 |
LSE |
11:02:12 |
| 6 |
766.5 |
BATE |
11:08:12 |
| 18 |
766.5 |
Aquis |
11:08:12 |
| 68 |
766.5 |
BATE |
11:08:12 |
| 33 |
766.5 |
CHI-X |
11:08:12 |
| 105 |
766.5 |
CHI-X |
11:08:12 |
| 69 |
766.5 |
CHI-X |
11:08:12 |
| 7 |
766.5 |
Turquoise |
11:08:12 |
| 10 |
766.5 |
Turquoise |
11:08:12 |
| 38 |
766.5 |
Turquoise |
11:08:12 |
| 109 |
766.5 |
LSE |
11:09:38 |
| 436 |
766.5 |
LSE |
11:09:38 |
| 42 |
766.5 |
BATE |
11:11:01 |
| 32 |
766.5 |
BATE |
11:11:01 |
| 55 |
766.5 |
LSE |
11:17:03 |
| 15 |
767 |
CHI-X |
11:31:46 |
| 9 |
767 |
Turquoise |
11:31:46 |
| 125 |
767 |
BATE |
11:34:38 |
| 114 |
767 |
CHI-X |
11:34:38 |
| 78 |
767 |
CHI-X |
11:34:38 |
| 23 |
767 |
BATE |
11:34:38 |
| 45 |
767 |
CHI-X |
11:34:38 |
| 79 |
767 |
BATE |
11:34:38 |
| 46 |
767 |
CHI-X |
11:34:38 |
| 75 |
767 |
BATE |
11:34:38 |
| 13 |
767 |
Turquoise |
11:34:38 |
| 79 |
767 |
LSE |
11:34:38 |
| 79 |
767 |
LSE |
11:34:38 |
| 13 |
767 |
Turquoise |
11:34:38 |
| 9 |
767 |
Turquoise |
11:34:38 |
| 125 |
767 |
LSE |
11:34:38 |
| 44 |
767 |
LSE |
11:34:38 |
| 601 |
767 |
LSE |
11:34:38 |
| 543 |
767 |
LSE |
11:34:38 |
| 109 |
767 |
LSE |
11:34:38 |
| 109 |
767 |
LSE |
11:34:38 |
| 2 |
768 |
LSE |
11:43:54 |
| 238 |
768 |
LSE |
11:44:13 |
| 107 |
768 |
LSE |
11:44:13 |
| 29 |
768 |
LSE |
11:44:13 |
| 109 |
768 |
LSE |
11:44:13 |
| 109 |
768 |
LSE |
11:44:13 |
| 80 |
768 |
LSE |
11:44:13 |
| 80 |
767.5 |
BATE |
11:44:13 |
| 36 |
767.5 |
BATE |
11:44:13 |
| 66 |
768 |
LSE |
11:46:30 |
| 7 |
768 |
LSE |
11:46:30 |
| 125 |
768 |
LSE |
11:46:30 |
| 27 |
767.5 |
Aquis |
11:46:50 |
| 72 |
767.5 |
Aquis |
11:46:50 |
| 18 |
767.5 |
Aquis |
11:46:50 |
| 26 |
767.5 |
BATE |
11:46:50 |
| 116 |
767.5 |
CHI-X |
11:46:50 |
| 9 |
767.5 |
Aquis |
11:46:50 |
| 9 |
767 |
Turquoise |
11:47:49 |
| 9 |
767 |
Turquoise |
11:47:49 |
| 18 |
767 |
Turquoise |
11:47:49 |
| 27 |
767 |
LSE |
11:47:49 |
| 82 |
767 |
LSE |
11:47:49 |
| 74 |
767.5 |
BATE |
11:49:35 |
| 18 |
767.5 |
Aquis |
11:50:34 |
| 36 |
768 |
Aquis |
12:02:16 |
| 18 |
768 |
Turquoise |
12:02:16 |
| 146 |
767.5 |
LSE |
12:02:16 |
| 654 |
767.5 |
LSE |
12:02:16 |
| 9 |
768 |
Turquoise |
12:07:23 |
| 74 |
768 |
BATE |
12:07:32 |
| 138 |
768 |
CHI-X |
12:07:32 |
| 18 |
768 |
Aquis |
12:09:03 |
| 138 |
768 |
CHI-X |
12:09:03 |
| 59 |
768 |
BATE |
12:10:01 |
| 89 |
768 |
BATE |
12:10:01 |
| 69 |
768 |
CHI-X |
12:13:59 |
| 2 |
768 |
Turquoise |
12:14:14 |
| 7 |
768 |
Turquoise |
12:14:14 |
| 74 |
768 |
BATE |
12:15:41 |
| 1 |
768 |
Aquis |
12:18:03 |
| 17 |
768 |
Aquis |
12:18:03 |
| 12 |
768 |
LSE |
12:18:03 |
| 315 |
768 |
LSE |
12:18:40 |
| 97 |
768 |
LSE |
12:18:40 |
| 835 |
768 |
LSE |
12:18:40 |
| 121 |
767.5 |
LSE |
12:21:00 |
| 9 |
767.5 |
Turquoise |
12:21:08 |
| 69 |
767.5 |
CHI-X |
12:21:29 |
| 109 |
767.5 |
LSE |
12:23:02 |
| 18 |
767.5 |
Aquis |
12:23:31 |
| 2 |
767.5 |
LSE |
12:25:16 |
| 39 |
767.5 |
LSE |
12:25:16 |
| 68 |
767.5 |
LSE |
12:25:16 |
| 36 |
767.5 |
LSE |
12:27:19 |
| 60 |
767.5 |
LSE |
12:27:19 |
| 13 |
767.5 |
LSE |
12:27:19 |
| 69 |
767.5 |
CHI-X |
12:28:58 |
| 54 |
767.5 |
LSE |
12:29:41 |
| 55 |
767.5 |
LSE |
12:29:41 |
| 9 |
767.5 |
Turquoise |
12:29:58 |
| 109 |
767.5 |
LSE |
12:31:33 |
| 18 |
767.5 |
Aquis |
12:31:54 |
| 9 |
767.5 |
Turquoise |
12:33:45 |
| 125 |
767.5 |
LSE |
12:33:45 |
| 93 |
767.5 |
LSE |
12:33:45 |
| 43 |
767.5 |
CHI-X |
12:34:46 |
| 2 |
767.5 |
CHI-X |
12:35:05 |
| 1 |
767.5 |
LSE |
12:39:07 |
| 108 |
767.5 |
LSE |
12:39:07 |
| 327 |
767.5 |
LSE |
12:39:07 |
| 9 |
767.5 |
Turquoise |
12:39:10 |
| 18 |
767.5 |
Aquis |
12:39:10 |
| 16 |
767.5 |
CHI-X |
12:39:58 |
| 65 |
767.5 |
CHI-X |
12:39:58 |
| 109 |
767.5 |
LSE |
12:41:10 |
| 18 |
767.5 |
Aquis |
12:41:32 |
| 148 |
766.5 |
BATE |
12:42:42 |
| 74 |
766.5 |
BATE |
12:42:42 |
| 109 |
766.5 |
LSE |
12:42:42 |
| 74 |
766.5 |
BATE |
12:42:42 |
| 9 |
767 |
Turquoise |
12:43:26 |
| 100 |
766.5 |
LSE |
12:45:01 |
| 118 |
766.5 |
LSE |
12:45:01 |
| 17 |
766.5 |
CHI-X |
12:45:24 |
| 64 |
766.5 |
CHI-X |
12:45:24 |
| 18 |
767.5 |
Aquis |
12:46:25 |
| 74 |
766.5 |
BATE |
12:46:48 |
| 3 |
766 |
LSE |
12:47:00 |
| 106 |
766 |
LSE |
12:47:00 |
| 9 |
767 |
Turquoise |
12:48:26 |
| 34 |
766 |
LSE |
12:49:25 |
| 184 |
766 |
LSE |
12:49:25 |
| 69 |
766 |
CHI-X |
12:50:46 |
| 109 |
766 |
LSE |
12:51:16 |
| 18 |
766.5 |
Aquis |
12:51:40 |
| 74 |
766.5 |
BATE |
12:52:13 |
| 9 |
767 |
Turquoise |
12:53:19 |
| 3 |
767 |
Turquoise |
12:58:13 |
| 6 |
767 |
Turquoise |
12:58:13 |
| 80 |
767 |
BATE |
13:07:33 |
| 58 |
767 |
CHI-X |
13:07:33 |
| 80 |
767 |
CHI-X |
13:07:33 |
| 68 |
767 |
BATE |
13:07:33 |
| 224 |
767 |
LSE |
13:07:33 |
| 9 |
767 |
Turquoise |
13:07:33 |
| 31 |
767 |
LSE |
13:07:33 |
| 78 |
767 |
LSE |
13:07:33 |
| 545 |
767 |
LSE |
13:07:33 |
| 18 |
766.5 |
Aquis |
13:07:33 |
| 109 |
767 |
LSE |
13:07:33 |
| 109 |
767 |
LSE |
13:07:33 |
| 18 |
766.5 |
Aquis |
13:07:33 |
| 69 |
766.5 |
CHI-X |
13:11:32 |
| 147 |
766.5 |
LSE |
13:11:32 |
| 65 |
766.5 |
LSE |
13:11:32 |
| 18 |
766.5 |
Aquis |
13:11:36 |
| 9 |
767 |
Turquoise |
13:12:44 |
| 74 |
766.5 |
BATE |
13:13:06 |
| 40 |
766.5 |
LSE |
13:13:39 |
| 69 |
766.5 |
LSE |
13:13:39 |
| 38 |
766.5 |
LSE |
13:15:56 |
| 71 |
766.5 |
LSE |
13:15:56 |
| 109 |
766.5 |
LSE |
13:17:42 |
| 69 |
766.5 |
CHI-X |
13:19:06 |
| 109 |
766.5 |
LSE |
13:19:28 |
| 18 |
766.5 |
Aquis |
13:19:59 |
| 9 |
766 |
Turquoise |
13:20:21 |
| 74 |
766 |
BATE |
13:21:34 |
| 188 |
766 |
LSE |
13:24:13 |
| 30 |
766 |
LSE |
13:24:13 |
| 120 |
766 |
LSE |
13:26:34 |
| 8 |
765.5 |
Turquoise |
13:28:01 |
| 18 |
765.5 |
Aquis |
13:28:01 |
| 98 |
765.5 |
LSE |
13:28:46 |
| 69 |
765 |
CHI-X |
13:29:39 |
| 74 |
765 |
BATE |
13:30:00 |
| 109 |
765.5 |
LSE |
13:31:05 |
| 109 |
764.5 |
LSE |
13:33:05 |
| 10 |
765.5 |
Turquoise |
13:34:12 |
| 1 |
765.5 |
Aquis |
13:34:34 |
| 17 |
765.5 |
Aquis |
13:34:34 |
| 49 |
766 |
LSE |
13:44:04 |
| 100 |
766 |
LSE |
13:44:04 |
| 69 |
766 |
LSE |
13:44:04 |
| 327 |
766 |
LSE |
13:44:04 |
| 18 |
766 |
LSE |
13:46:04 |
| 200 |
766 |
LSE |
13:46:04 |
| 109 |
766 |
LSE |
13:48:22 |
| 66 |
765.5 |
CHI-X |
13:49:02 |
| 69 |
765.5 |
CHI-X |
13:49:02 |
| 148 |
765.5 |
BATE |
13:49:02 |
| 69 |
765.5 |
CHI-X |
13:49:02 |
| 4 |
765.5 |
BATE |
13:49:02 |
| 36 |
765.5 |
Aquis |
13:49:02 |
| 18 |
765.5 |
Aquis |
13:49:02 |
| 9 |
765.5 |
Turquoise |
13:49:02 |
| 70 |
765.5 |
BATE |
13:49:02 |
| 109 |
765.5 |
LSE |
13:49:02 |
| 109 |
765.5 |
LSE |
13:49:02 |
| 9 |
765.5 |
Turquoise |
13:49:02 |
| 142 |
766 |
LSE |
13:51:43 |
| 1 |
766 |
LSE |
13:51:43 |
| 38 |
766 |
LSE |
13:51:43 |
| 37 |
766 |
LSE |
13:51:43 |
| 9 |
765.5 |
Turquoise |
13:51:55 |
| 72 |
765.5 |
CHI-X |
13:52:49 |
| 9 |
766 |
LSE |
13:53:42 |
| 100 |
766 |
LSE |
13:53:42 |
| 74 |
765 |
BATE |
13:55:27 |
| 109 |
765 |
LSE |
13:55:27 |
| 109 |
764.5 |
LSE |
13:56:35 |
| 9 |
765 |
Turquoise |
13:56:36 |
| 18 |
764.5 |
Aquis |
13:58:25 |
| 109 |
764.5 |
LSE |
13:58:40 |
| 17 |
764.5 |
CHI-X |
13:58:40 |
| 52 |
764.5 |
CHI-X |
13:58:40 |
| 74 |
764 |
BATE |
14:00:30 |
| 218 |
763.5 |
LSE |
14:01:00 |
| 13 |
763 |
LSE |
14:02:27 |
| 96 |
763 |
LSE |
14:02:27 |
| 18 |
763 |
Aquis |
14:03:22 |
| 69 |
763 |
CHI-X |
14:03:43 |
| 9 |
763.5 |
Turquoise |
14:04:31 |
| 18 |
763.5 |
LSE |
14:04:42 |
| 200 |
763.5 |
LSE |
14:04:42 |
| 218 |
763.5 |
LSE |
14:06:31 |
| 9 |
763.5 |
Turquoise |
14:06:41 |
| 54 |
763.5 |
LSE |
14:08:15 |
| 55 |
763.5 |
LSE |
14:08:15 |
| 14 |
763 |
Aquis |
14:08:15 |
| 69 |
763.5 |
CHI-X |
14:08:25 |
| 36 |
762.5 |
LSE |
14:09:44 |
| 73 |
762.5 |
LSE |
14:09:44 |
| 4 |
763.5 |
Turquoise |
14:10:29 |
| 5 |
763.5 |
Turquoise |
14:10:30 |
| 16 |
763 |
Aquis |
14:11:39 |
| 62 |
763.5 |
CHI-X |
14:12:45 |
| 9 |
763.5 |
Turquoise |
14:14:54 |
| 109 |
763 |
LSE |
14:15:09 |
| 327 |
763 |
LSE |
14:15:09 |
| 46 |
763.5 |
LSE |
14:17:11 |
| 115 |
763.5 |
LSE |
14:17:11 |
| 57 |
763.5 |
LSE |
14:17:11 |
| 24 |
763 |
Aquis |
14:17:29 |
| 76 |
763.5 |
CHI-X |
14:18:05 |
| 8 |
763.5 |
Turquoise |
14:19:02 |
| 39 |
763.5 |
LSE |
14:19:33 |
| 76 |
763.5 |
LSE |
14:19:33 |
| 103 |
763.5 |
LSE |
14:19:33 |
| 74 |
762.5 |
BATE |
14:19:39 |
| 74 |
762.5 |
BATE |
14:19:39 |
| 148 |
762.5 |
BATE |
14:19:39 |
| 147 |
762.5 |
LSE |
14:22:02 |
| 61 |
762.5 |
LSE |
14:22:03 |
| 10 |
762.5 |
LSE |
14:22:29 |
| 18 |
762.5 |
Aquis |
14:22:29 |
| 3 |
762.5 |
CHI-X |
14:23:00 |
| 62 |
762.5 |
CHI-X |
14:23:29 |
| 3 |
763 |
Turquoise |
14:24:15 |
| 59 |
764 |
CHI-X |
14:26:56 |
| 139 |
764 |
LSE |
14:29:19 |
| 79 |
764 |
LSE |
14:29:19 |
| 35 |
764 |
LSE |
14:30:09 |
| 74 |
764 |
LSE |
14:30:09 |
| 109 |
764 |
LSE |
14:31:03 |
| 6 |
763.5 |
Aquis |
14:31:30 |
| 30 |
763.5 |
Aquis |
14:31:30 |
| 83 |
764 |
CHI-X |
14:31:35 |
| 34 |
764 |
LSE |
14:32:13 |
| 75 |
764 |
LSE |
14:32:13 |
| 109 |
764 |
LSE |
14:32:41 |
| 12 |
764 |
LSE |
14:33:33 |
| 97 |
764 |
LSE |
14:33:33 |
| 74 |
764 |
BATE |
14:33:43 |
| 148 |
764 |
BATE |
14:33:43 |
| 125 |
764 |
LSE |
14:34:28 |
| 93 |
764 |
LSE |
14:34:28 |
| 69 |
764 |
CHI-X |
14:34:53 |
| 25 |
764.5 |
Turquoise |
14:35:08 |
| 74 |
764.5 |
BATE |
14:36:07 |
| 218 |
764.5 |
LSE |
14:36:09 |
| 9 |
764.5 |
Turquoise |
14:37:09 |
| 125 |
764.5 |
LSE |
14:37:51 |
| 93 |
764.5 |
LSE |
14:37:51 |
| 18 |
764 |
Aquis |
14:38:37 |
| 36 |
764 |
Aquis |
14:38:37 |
| 15 |
765 |
CHI-X |
14:38:37 |
| 17 |
765 |
CHI-X |
14:38:37 |
| 37 |
765 |
CHI-X |
14:38:37 |
| 109 |
764 |
LSE |
14:38:37 |
| 218 |
764 |
LSE |
14:38:37 |
| 109 |
764 |
LSE |
14:38:37 |
| 9 |
764 |
Turquoise |
14:39:20 |
| 74 |
764 |
BATE |
14:39:25 |
| 6 |
763.5 |
CHI-X |
14:41:26 |
| 63 |
764 |
CHI-X |
14:41:26 |
| 9 |
764 |
Turquoise |
14:41:46 |
| 38 |
764 |
BATE |
14:42:42 |
| 36 |
764 |
BATE |
14:42:42 |
| 36 |
763.5 |
LSE |
14:43:18 |
| 32 |
763.5 |
LSE |
14:43:29 |
| 41 |
763.5 |
LSE |
14:43:29 |
| 109 |
763.5 |
LSE |
14:43:29 |
| 327 |
763.5 |
LSE |
14:43:29 |
| 18 |
764 |
Aquis |
14:43:50 |
| 9 |
764 |
Turquoise |
14:44:11 |
| 1 |
763.5 |
CHI-X |
14:44:41 |
| 5 |
763.5 |
CHI-X |
14:44:41 |
| 30 |
763.5 |
CHI-X |
14:44:41 |
| 33 |
764 |
CHI-X |
14:44:41 |
| 109 |
763.5 |
LSE |
14:45:22 |
| 74 |
763.5 |
BATE |
14:46:02 |
| 9 |
764 |
Turquoise |
14:46:49 |
| 18 |
763.5 |
Aquis |
14:47:02 |
| 123 |
762.5 |
LSE |
14:47:08 |
| 95 |
762.5 |
LSE |
14:47:08 |
| 125 |
762.5 |
LSE |
14:47:08 |
| 61 |
762 |
CHI-X |
14:47:59 |
| 93 |
761 |
LSE |
14:48:04 |
| 74 |
762 |
BATE |
14:49:19 |
| 9 |
761 |
Turquoise |
14:49:52 |
| 109 |
761 |
LSE |
14:50:12 |
| 18 |
761.5 |
Aquis |
14:50:15 |
| 2 |
761 |
LSE |
14:50:16 |
| 107 |
761 |
LSE |
14:50:16 |
| 1 |
761.5 |
CHI-X |
14:51:16 |
| 76 |
762 |
CHI-X |
14:51:16 |
| 22 |
761 |
LSE |
14:51:50 |
| 32 |
761 |
LSE |
14:51:50 |
| 55 |
761 |
LSE |
14:51:50 |
| 44 |
762 |
BATE |
14:52:35 |
| 30 |
762 |
BATE |
14:52:35 |
| 109 |
761 |
LSE |
14:53:48 |
| 69 |
761 |
CHI-X |
14:55:05 |
| 74 |
762 |
BATE |
14:55:53 |
| 436 |
761.5 |
LSE |
14:56:37 |
| 125 |
761.5 |
LSE |
14:56:37 |
| 109 |
761.5 |
LSE |
14:56:37 |
| 36 |
761.5 |
Aquis |
14:56:41 |
| 9 |
761.5 |
Turquoise |
14:56:53 |
| 5 |
762 |
CHI-X |
14:58:21 |
| 18 |
762.5 |
Aquis |
15:00:00 |
| 74 |
762.5 |
BATE |
15:00:00 |
| 10 |
762.5 |
CHI-X |
15:00:00 |
| 54 |
762.5 |
CHI-X |
15:00:00 |
| 93 |
762.5 |
LSE |
15:00:00 |
| 212 |
762.5 |
LSE |
15:00:00 |
| 6 |
762.5 |
LSE |
15:00:00 |
| 9 |
762.5 |
Turquoise |
15:00:00 |
| 18 |
762.5 |
Turquoise |
15:00:00 |
| 109 |
762.5 |
LSE |
15:00:00 |
| 109 |
762.5 |
LSE |
15:00:00 |
| 69 |
760 |
CHI-X |
15:01:02 |
| 109 |
760.5 |
LSE |
15:01:02 |
| 74 |
760.5 |
BATE |
15:02:26 |
| 18 |
761.5 |
Aquis |
15:02:48 |
| 109 |
759 |
LSE |
15:03:11 |
| 218 |
759 |
LSE |
15:03:11 |
| 69 |
760 |
CHI-X |
15:03:52 |
| 109 |
758 |
LSE |
15:04:10 |
| 18 |
761 |
Aquis |
15:05:37 |
| 109 |
758.5 |
LSE |
15:06:23 |
| 16 |
758.5 |
LSE |
15:06:23 |
| 93 |
758.5 |
LSE |
15:06:23 |
| 69 |
758.5 |
CHI-X |
15:06:46 |
| 18 |
761 |
Aquis |
15:08:29 |
| 218 |
758.5 |
LSE |
15:08:30 |
| 7 |
758.5 |
CHI-X |
15:09:16 |
| 218 |
758.5 |
LSE |
15:10:52 |
| 327 |
758.5 |
LSE |
15:10:52 |
| 109 |
758.5 |
LSE |
15:10:52 |
| 18 |
761 |
Aquis |
15:11:18 |
| 28 |
758.5 |
BATE |
15:11:20 |
| 1 |
758.5 |
BATE |
15:11:20 |
| 10 |
758.5 |
BATE |
15:11:20 |
| 89 |
758.5 |
BATE |
15:11:20 |
| 20 |
758.5 |
BATE |
15:11:21 |
| 62 |
758.5 |
CHI-X |
15:11:38 |
| 74 |
758.5 |
BATE |
15:13:00 |
| 109 |
758.5 |
LSE |
15:13:07 |
| 69 |
758.5 |
CHI-X |
15:13:34 |
| 10 |
758.5 |
Aquis |
15:14:11 |
| 8 |
758.5 |
Aquis |
15:14:12 |
| 2 |
758 |
LSE |
15:14:14 |
| 109 |
758 |
LSE |
15:14:14 |
| 216 |
758 |
LSE |
15:14:14 |
| 74 |
757.5 |
BATE |
15:14:26 |
| 69 |
758 |
CHI-X |
15:15:45 |
| 17 |
758 |
LSE |
15:16:23 |
| 92 |
758 |
LSE |
15:16:23 |
| 47 |
758.5 |
LSE |
15:17:20 |
| 62 |
758.5 |
LSE |
15:17:20 |
| 18 |
758.5 |
Aquis |
15:17:20 |
| 2 |
758 |
BATE |
15:17:25 |
| 218 |
758 |
LSE |
15:17:25 |
| 72 |
758 |
BATE |
15:17:25 |
| 69 |
758.5 |
CHI-X |
15:18:57 |
| 10 |
758.5 |
Aquis |
15:20:36 |
| 8 |
758.5 |
Aquis |
15:20:38 |
| 36 |
758.5 |
CHI-X |
15:21:38 |
| 33 |
758.5 |
CHI-X |
15:21:38 |
| 101 |
759 |
LSE |
15:23:21 |
| 232 |
759 |
LSE |
15:23:21 |
| 109 |
759 |
LSE |
15:23:21 |
| 321 |
759 |
LSE |
15:23:21 |
| 69 |
759 |
CHI-X |
15:24:16 |
| 77 |
758.5 |
LSE |
15:25:24 |
| 32 |
758.5 |
LSE |
15:25:24 |
| 18 |
758.5 |
Aquis |
15:25:25 |
| 69 |
759 |
CHI-X |
15:27:06 |
| 152 |
759 |
LSE |
15:27:17 |
| 6 |
759.5 |
LSE |
15:28:23 |
| 101 |
759.5 |
LSE |
15:28:23 |
| 2 |
759.5 |
LSE |
15:28:23 |
| 40 |
759.5 |
LSE |
15:29:05 |
| 69 |
759.5 |
LSE |
15:29:05 |
| 7 |
759.5 |
LSE |
15:29:53 |
| 102 |
759.5 |
LSE |
15:29:53 |
| 9 |
759.5 |
CHI-X |
15:30:01 |
| 60 |
759.5 |
CHI-X |
15:30:01 |
| 41 |
759.5 |
LSE |
15:30:34 |
| 68 |
759.5 |
LSE |
15:30:34 |
| 16 |
759.5 |
LSE |
15:31:20 |
| 33 |
759.5 |
LSE |
15:31:20 |
| 60 |
759.5 |
LSE |
15:31:20 |
| 33 |
759.5 |
LSE |
15:32:01 |
| 37 |
759.5 |
LSE |
15:32:01 |
| 39 |
759.5 |
LSE |
15:32:01 |
| 18 |
758.5 |
Aquis |
15:32:01 |
| 18 |
758.5 |
Aquis |
15:32:01 |
| 18 |
758.5 |
Aquis |
15:32:01 |
| 148 |
758.5 |
BATE |
15:32:01 |
| 13 |
758.5 |
BATE |
15:32:01 |
| 61 |
758.5 |
BATE |
15:32:01 |
| 74 |
758.5 |
BATE |
15:32:01 |
| 74 |
758.5 |
BATE |
15:32:01 |
| 9 |
758.5 |
Turquoise |
15:32:01 |
| 109 |
758.5 |
LSE |
15:32:01 |
| 284 |
758.5 |
LSE |
15:32:01 |
| 72 |
758.5 |
Turquoise |
15:32:01 |
| 9 |
758.5 |
Turquoise |
15:32:01 |
| 9 |
758.5 |
Turquoise |
15:32:01 |
| 69 |
758 |
CHI-X |
15:32:38 |
| 5 |
758 |
BATE |
15:33:58 |
| 6 |
758 |
BATE |
15:33:58 |
| 10 |
758.5 |
Aquis |
15:34:02 |
| 208 |
758.5 |
LSE |
15:34:16 |
| 63 |
758 |
BATE |
15:34:24 |
| 10 |
758.5 |
Turquoise |
15:34:41 |
| 69 |
758 |
CHI-X |
15:35:22 |
| 14 |
758.5 |
Aquis |
15:36:16 |
| 33 |
758.5 |
LSE |
15:36:31 |
| 76 |
758.5 |
LSE |
15:36:31 |
| 8 |
758.5 |
Turquoise |
15:36:48 |
| 74 |
758 |
BATE |
15:36:55 |
| 12 |
758.5 |
Aquis |
15:36:58 |
| 34 |
758.5 |
LSE |
15:36:59 |
| 40 |
758.5 |
LSE |
15:36:59 |
| 35 |
758.5 |
LSE |
15:36:59 |
| 31 |
758.5 |
LSE |
15:37:39 |
| 78 |
758.5 |
LSE |
15:37:39 |
| 69 |
758 |
CHI-X |
15:37:51 |
| 124 |
758.5 |
LSE |
15:38:24 |
| 18 |
758.5 |
LSE |
15:38:24 |
| 76 |
758.5 |
LSE |
15:38:24 |
| 111 |
758.5 |
LSE |
15:40:19 |
| 74 |
758.5 |
BATE |
15:40:21 |
| 335 |
758.5 |
LSE |
15:40:22 |
| 69 |
758.5 |
CHI-X |
15:40:25 |
| 66 |
759.5 |
LSE |
15:42:30 |
| 152 |
759.5 |
LSE |
15:42:30 |
| 109 |
759 |
LSE |
15:42:44 |
| 109 |
759 |
LSE |
15:42:44 |
| 74 |
759 |
BATE |
15:42:53 |
| 69 |
759 |
CHI-X |
15:44:02 |
| 6 |
758.5 |
Aquis |
15:44:04 |
| 9 |
758.5 |
Turquoise |
15:44:04 |
| 109 |
758.5 |
LSE |
15:44:04 |
| 9 |
758.5 |
Turquoise |
15:44:04 |
| 9 |
758.5 |
Turquoise |
15:44:04 |
| 109 |
758.5 |
LSE |
15:44:04 |
| 109 |
758.5 |
LSE |
15:44:04 |
| 2 |
758.5 |
Aquis |
15:44:11 |
| 10 |
758.5 |
Aquis |
15:45:11 |
| 11 |
758.5 |
Aquis |
15:45:11 |
| 5 |
759 |
BATE |
15:45:19 |
| 69 |
759 |
BATE |
15:45:19 |
| 1 |
758.5 |
Aquis |
15:45:32 |
| 7 |
758.5 |
Aquis |
15:45:32 |
| 2 |
758.5 |
Aquis |
15:45:32 |
| 69 |
759 |
CHI-X |
15:45:56 |
| 15 |
758.5 |
Aquis |
15:46:23 |
| 182 |
758.5 |
LSE |
15:46:23 |
| 9 |
757 |
Turquoise |
15:46:55 |
| 74 |
757 |
BATE |
15:47:50 |
| 52 |
756.5 |
LSE |
15:47:51 |
| 154 |
756.5 |
LSE |
15:47:53 |
| 18 |
757 |
Aquis |
15:48:38 |
| 69 |
757 |
CHI-X |
15:48:41 |
| 9 |
757 |
Turquoise |
15:49:06 |
| 29 |
756.5 |
LSE |
15:49:19 |
| 19 |
756.5 |
LSE |
15:49:19 |
| 109 |
756.5 |
LSE |
15:49:19 |
| 109 |
756.5 |
LSE |
15:49:19 |
| 109 |
756.5 |
LSE |
15:49:19 |
| 74 |
757.5 |
BATE |
15:50:05 |
| 18 |
757 |
Aquis |
15:50:34 |
| 218 |
757.5 |
LSE |
15:51:12 |
| 3 |
757.5 |
Turquoise |
15:52:19 |
| 7 |
757.5 |
Turquoise |
15:52:19 |
| 64 |
757.5 |
BATE |
15:52:38 |
| 10 |
757.5 |
BATE |
15:52:38 |
| 54 |
758 |
CHI-X |
15:53:13 |
| 15 |
758 |
CHI-X |
15:53:13 |
| 109 |
758.5 |
LSE |
15:53:27 |
| 93 |
758.5 |
LSE |
15:53:27 |
| 109 |
758 |
LSE |
15:54:40 |
| 234 |
758 |
LSE |
15:54:40 |
| 14 |
758.5 |
CHI-X |
15:55:27 |
| 55 |
758.5 |
CHI-X |
15:55:27 |
| 74 |
758 |
BATE |
15:56:02 |
| 436 |
758 |
LSE |
15:56:56 |
| 109 |
758 |
LSE |
15:56:56 |
| 1 |
757.5 |
Turquoise |
15:57:07 |
| 8 |
757.5 |
Turquoise |
15:57:07 |
| 8 |
757.5 |
Turquoise |
15:57:07 |
| 17 |
758 |
CHI-X |
15:57:51 |
| 52 |
758 |
CHI-X |
15:57:51 |
| 74 |
758 |
BATE |
15:58:14 |
| 37 |
758 |
LSE |
15:59:14 |
| 38 |
758 |
LSE |
15:59:14 |
| 34 |
758 |
LSE |
15:59:14 |
| 16 |
758 |
CHI-X |
15:59:54 |
| 53 |
758 |
CHI-X |
15:59:54 |
| 32 |
758 |
BATE |
16:00:07 |
| 42 |
758 |
BATE |
16:00:15 |
| 24 |
758.5 |
LSE |
16:00:35 |
| 194 |
758.5 |
LSE |
16:00:35 |
| 109 |
758.5 |
LSE |
16:01:40 |
| 109 |
758.5 |
LSE |
16:02:11 |
| 16 |
758.5 |
LSE |
16:03:11 |
| 109 |
758.5 |
LSE |
16:03:11 |
| 69 |
758.5 |
CHI-X |
16:03:11 |
| 69 |
758.5 |
CHI-X |
16:03:11 |
| 32 |
758.5 |
LSE |
16:03:11 |
| 93 |
758.5 |
LSE |
16:03:11 |
| 295 |
758.5 |
LSE |
16:03:11 |
| 62 |
758 |
BATE |
16:03:12 |
| 12 |
758 |
BATE |
16:03:12 |
| 63 |
758.5 |
LSE |
16:05:38 |
| 71 |
759 |
LSE |
16:05:41 |
| 74 |
759 |
LSE |
16:05:41 |
| 73 |
759 |
LSE |
16:05:41 |
| 61 |
759 |
CHI-X |
16:05:50 |
| 8 |
759 |
CHI-X |
16:05:50 |
| 34 |
759.5 |
BATE |
16:07:38 |
| 40 |
759.5 |
BATE |
16:07:38 |
| 74 |
759.5 |
BATE |
16:07:38 |
| 109 |
760 |
LSE |
16:08:08 |
| 69 |
759.5 |
CHI-X |
16:08:08 |
| 26 |
760 |
LSE |
16:08:08 |
| 674 |
760 |
LSE |
16:08:08 |
| 1 |
759.5 |
Aquis |
16:09:08 |
| 18 |
759.5 |
Aquis |
16:09:08 |
| 125 |
759.5 |
Aquis |
16:09:08 |
| 18 |
759.5 |
Aquis |
16:09:08 |
| 7 |
759 |
BATE |
16:09:12 |
| 45 |
759 |
Turquoise |
16:09:12 |
| 109 |
759 |
LSE |
16:09:12 |
| 67 |
759 |
BATE |
16:09:12 |
| 9 |
759 |
Turquoise |
16:09:12 |
| 9 |
759 |
Turquoise |
16:09:12 |
| 109 |
759 |
LSE |
16:09:12 |
| 66 |
759 |
BATE |
16:10:06 |
| 21 |
759 |
LSE |
16:10:06 |
| 88 |
759 |
LSE |
16:10:06 |
| 109 |
759 |
LSE |
16:10:06 |
| 7 |
759.5 |
Aquis |
16:11:58 |
| 69 |
759.5 |
CHI-X |
16:11:58 |
| 69 |
759.5 |
CHI-X |
16:11:58 |
| 11 |
759.5 |
Aquis |
16:11:58 |
| 109 |
759.5 |
LSE |
16:11:58 |
| 109 |
759.5 |
LSE |
16:11:58 |
| 109 |
759.5 |
LSE |
16:11:58 |
| 109 |
759.5 |
LSE |
16:11:58 |
| 4 |
759 |
Turquoise |
16:11:58 |
| 4 |
760 |
BATE |
16:13:56 |
| 65 |
760 |
LSE |
16:14:38 |
| 59 |
761 |
LSE |
16:15:22 |
| 34 |
761 |
LSE |
16:15:22 |
| 356 |
761 |
LSE |
16:15:22 |
| 375 |
761 |
LSE |
16:15:22 |
| 340 |
761 |
LSE |
16:15:22 |
| 77 |
761 |
LSE |
16:15:22 |
| 18 |
760.5 |
Aquis |
16:15:23 |
| 92 |
761 |
BATE |
16:15:28 |
| 189 |
761 |
BATE |
16:15:28 |
| 97 |
761 |
CHI-X |
16:15:30 |
| 154 |
761 |
CHI-X |
16:15:30 |
| 14 |
760.5 |
Turquoise |
16:15:30 |
| 3 |
759.5 |
Aquis |
16:15:51 |
| 116 |
760.5 |
CHI-X |
16:17:12 |
| 38 |
760.5 |
LSE |
16:17:42 |
| 36 |
760.5 |
LSE |
16:17:42 |
| 153 |
760.5 |
LSE |
16:17:42 |
| 257 |
760.5 |
LSE |
16:17:42 |
| 161 |
760.5 |
BATE |
16:17:42 |
| 56 |
759.5 |
Aquis |
16:17:55 |
| 17 |
759.5 |
Aquis |
16:17:55 |
| 382 |
759 |
LSE |
16:19:30 |
| 24 |
759 |
Aquis |
16:19:37 |
| 13 |
759.5 |
BATE |
16:19:45 |
| 64 |
760 |
BATE |
16:19:45 |
| 94 |
759 |
CHI-X |
16:19:54 |
| 18 |
759 |
Aquis |
16:21:33 |
| 457 |
759 |
LSE |
16:21:39 |
| 75 |
759.5 |
BATE |
16:21:47 |
| 68 |
759 |
CHI-X |
16:21:50 |
| 96 |
758.5 |
LSE |
16:22:15 |
| 58 |
758.5 |
LSE |
16:22:38 |
| 27 |
758.5 |
LSE |
16:22:48 |
| 18 |
759 |
Aquis |
16:23:27 |
| 76 |
759 |
BATE |
16:23:47 |
| 15 |
759 |
CHI-X |
16:23:49 |
| 15 |
759 |
CHI-X |
16:23:49 |
| 40 |
759 |
CHI-X |
16:23:49 |
| 283 |
759 |
LSE |
16:24:25 |
| 35 |
759 |
LSE |
16:24:25 |
| 89 |
759 |
LSE |
16:24:25 |
| 28 |
759 |
Turquoise |
16:25:00 |
| 54 |
759 |
Turquoise |
16:25:00 |
| 60 |
759 |
BATE |
16:25:24 |
| 20 |
759 |
Aquis |
16:25:38 |
| 61 |
759 |
CHI-X |
16:25:52 |
| 11 |
759 |
CHI-X |
16:25:52 |
| 443 |
759 |
LSE |
16:26:29 |
| 5 |
759.5 |
Aquis |
16:27:49 |
| 163 |
759.5 |
LSE |
16:27:49 |
| 51 |
759.5 |
LSE |
16:27:49 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.