Paragon Banking Group PLC:
Transaction in own shares
6 September 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies") , as part of the share buyback programme, of up to £50m, announced on 5 June 2024 .
| Date of purchase: |
6 September 2024 |
| |
|
| Number of ordinary £1.00 shares purchased: |
64,102 |
| |
|
| Highest price paid per share: |
761.50p |
| |
|
| Lowest price paid per share: |
739.00p |
| |
|
| Volume weighted average price paid per share: |
751.1961p |
Following the purchase of these shares, the Company holds 901,818 of its ordinary shares in treasury and has 209,703,142 ordinary shares in issue (excluding treasury shares). The figure of 209,703,142 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
| LSE |
751.19 |
44,724 |
| CHI-X |
751.14 |
7,870 |
| BATE |
751.19 |
7,991 |
| Aquis |
751.27 |
2,313 |
| Turquoise |
751.74 |
1,204 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: |
|
| Paragon Banking Group PLC |
Ciara Murphy |
| |
Company Secretary |
| |
07974 980 152 |
Schedule of Purchases - Individual Transactions
| Number of shares |
Transaction price |
Market |
Time of transaction |
| 44 |
759 |
Aquis |
09:22:06 |
| 56 |
759 |
Aquis |
09:22:06 |
| 2 |
759 |
Aquis |
09:22:06 |
| 102 |
759 |
BATE |
09:22:17 |
| 83 |
759 |
CHI-X |
09:22:17 |
| 12 |
759 |
CHI-X |
09:22:17 |
| 146 |
759 |
BATE |
09:22:17 |
| 54 |
759 |
BATE |
09:22:17 |
| 34 |
759 |
BATE |
09:22:17 |
| 62 |
759 |
CHI-X |
09:22:17 |
| 100 |
759 |
BATE |
09:22:17 |
| 66 |
759 |
BATE |
09:22:17 |
| 68 |
759 |
CHI-X |
09:22:17 |
| 320 |
759 |
CHI-X |
09:22:17 |
| 59 |
759 |
BATE |
09:22:17 |
| 99 |
759 |
BATE |
09:22:17 |
| 91 |
759 |
CHI-X |
09:22:17 |
| 105 |
759 |
BATE |
09:22:17 |
| 22 |
759 |
Aquis |
09:22:17 |
| 30 |
759 |
Aquis |
09:22:17 |
| 70 |
759 |
CHI-X |
09:22:17 |
| 20 |
759 |
Aquis |
09:22:17 |
| 8 |
759 |
Aquis |
09:22:17 |
| 20 |
759 |
Aquis |
09:22:17 |
| 385 |
759 |
LSE |
09:22:17 |
| 570 |
759 |
LSE |
09:22:17 |
| 233 |
759 |
LSE |
09:22:17 |
| 17 |
759 |
Aquis |
09:22:17 |
| 221 |
759 |
LSE |
09:22:18 |
| 221 |
759 |
LSE |
09:22:18 |
| 618 |
759 |
LSE |
09:22:18 |
| 200 |
761.5 |
LSE |
09:22:19 |
| 49 |
761.5 |
LSE |
09:22:19 |
| 200 |
761.5 |
LSE |
09:22:19 |
| 146 |
761.5 |
LSE |
09:22:19 |
| 500 |
761.5 |
LSE |
09:22:19 |
| 28 |
761.5 |
LSE |
09:22:19 |
| 99 |
761.5 |
LSE |
09:22:19 |
| 100 |
761.5 |
LSE |
09:22:19 |
| 570 |
759.5 |
LSE |
09:22:29 |
| 86 |
758.5 |
LSE |
09:23:50 |
| 49 |
758.5 |
LSE |
09:23:50 |
| 64 |
758 |
CHI-X |
09:24:58 |
| 95 |
757 |
LSE |
09:25:13 |
| 95 |
756 |
LSE |
09:26:39 |
| 95 |
755.5 |
LSE |
09:28:45 |
| 10 |
756 |
Aquis |
09:30:20 |
| 13 |
756 |
Aquis |
09:30:20 |
| 23 |
756 |
LSE |
09:31:31 |
| 77 |
756 |
CHI-X |
09:33:22 |
| 65 |
756 |
BATE |
09:33:29 |
| 247 |
756 |
LSE |
09:33:44 |
| 110 |
756 |
LSE |
09:35:46 |
| 95 |
754.5 |
LSE |
09:37:48 |
| 22 |
756 |
Aquis |
09:39:26 |
| 95 |
753.5 |
LSE |
09:40:43 |
| 190 |
753.5 |
LSE |
09:44:19 |
| 106 |
753 |
BATE |
09:46:05 |
| 77 |
753 |
CHI-X |
09:46:05 |
| 95 |
753 |
LSE |
09:46:05 |
| 22 |
752 |
Aquis |
09:48:30 |
| 95 |
752.5 |
LSE |
09:49:21 |
| 72 |
752 |
BATE |
09:51:35 |
| 6 |
752 |
BATE |
09:51:35 |
| 95 |
752.5 |
LSE |
09:51:36 |
| 36 |
752.5 |
LSE |
09:53:56 |
| 59 |
752.5 |
LSE |
09:53:56 |
| 55 |
752.5 |
LSE |
09:56:16 |
| 105 |
752.5 |
LSE |
09:56:16 |
| 30 |
752.5 |
LSE |
09:56:16 |
| 55 |
752.5 |
LSE |
09:58:13 |
| 40 |
752.5 |
LSE |
09:58:13 |
| 44 |
752.5 |
Aquis |
10:17:09 |
| 22 |
752.5 |
Aquis |
10:17:09 |
| 90 |
752.5 |
BATE |
10:17:09 |
| 66 |
752.5 |
CHI-X |
10:17:09 |
| 66 |
752.5 |
BATE |
10:17:09 |
| 154 |
752.5 |
CHI-X |
10:17:09 |
| 570 |
752.5 |
LSE |
10:17:09 |
| 88 |
752.5 |
CHI-X |
10:17:09 |
| 95 |
752.5 |
LSE |
10:17:09 |
| 95 |
752.5 |
LSE |
10:17:09 |
| 95 |
752.5 |
LSE |
10:17:09 |
| 95 |
752.5 |
LSE |
10:17:09 |
| 95 |
752.5 |
LSE |
10:17:09 |
| 95 |
752.5 |
LSE |
10:19:44 |
| 22 |
752.5 |
Aquis |
10:21:24 |
| 5 |
752.5 |
LSE |
10:21:44 |
| 31 |
752.5 |
LSE |
10:21:44 |
| 25 |
752.5 |
LSE |
10:21:44 |
| 34 |
752.5 |
LSE |
10:21:44 |
| 40 |
752.5 |
BATE |
10:22:54 |
| 10 |
752.5 |
BATE |
10:22:54 |
| 30 |
753.5 |
LSE |
10:26:10 |
| 30 |
753.5 |
LSE |
10:26:10 |
| 106 |
753.5 |
BATE |
10:27:47 |
| 77 |
753.5 |
CHI-X |
10:27:47 |
| 225 |
753.5 |
LSE |
10:27:47 |
| 190 |
753.5 |
LSE |
10:30:00 |
| 95 |
753.5 |
LSE |
10:32:18 |
| 71 |
753.5 |
CHI-X |
10:32:41 |
| 78 |
753.5 |
BATE |
10:32:55 |
| 116 |
753.5 |
LSE |
10:34:47 |
| 7 |
753.5 |
LSE |
10:36:57 |
| 44 |
754.5 |
Aquis |
10:40:01 |
| 54 |
754.5 |
LSE |
10:40:01 |
| 203 |
754.5 |
LSE |
10:40:01 |
| 78 |
754 |
BATE |
10:40:46 |
| 83 |
754 |
CHI-X |
10:41:06 |
| 101 |
754.5 |
LSE |
10:42:16 |
| 28 |
754.5 |
LSE |
10:42:16 |
| 61 |
754.5 |
LSE |
10:42:16 |
| 39 |
754.5 |
LSE |
10:44:26 |
| 26 |
754.5 |
LSE |
10:44:26 |
| 30 |
754.5 |
LSE |
10:44:26 |
| 22 |
754.5 |
Aquis |
10:44:40 |
| 61 |
754.5 |
LSE |
10:46:33 |
| 31 |
754.5 |
LSE |
10:46:33 |
| 3 |
754.5 |
LSE |
10:46:33 |
| 39 |
754 |
BATE |
10:48:44 |
| 39 |
754 |
BATE |
10:48:44 |
| 28 |
754.5 |
LSE |
10:48:47 |
| 101 |
754.5 |
LSE |
10:48:47 |
| 34 |
754.5 |
LSE |
10:48:47 |
| 27 |
754.5 |
LSE |
10:48:47 |
| 77 |
754 |
CHI-X |
10:49:04 |
| 95 |
754 |
LSE |
10:50:33 |
| 11 |
754 |
Aquis |
10:52:07 |
| 9 |
754.5 |
Aquis |
10:52:07 |
| 21 |
754 |
LSE |
10:53:03 |
| 74 |
754 |
LSE |
10:53:03 |
| 29 |
754 |
LSE |
10:55:22 |
| 66 |
754 |
LSE |
10:55:22 |
| 18 |
754 |
BATE |
10:56:41 |
| 2 |
754 |
BATE |
10:56:41 |
| 58 |
754 |
BATE |
10:56:41 |
| 77 |
754 |
CHI-X |
10:56:55 |
| 95 |
754 |
LSE |
10:57:20 |
| 20 |
754.5 |
Aquis |
10:59:56 |
| 190 |
754 |
LSE |
11:00:01 |
| 190 |
754 |
LSE |
11:02:21 |
| 17 |
753.5 |
BATE |
11:03:21 |
| 11 |
754 |
BATE |
11:03:21 |
| 45 |
754 |
BATE |
11:03:21 |
| 5 |
754 |
BATE |
11:03:21 |
| 14 |
754 |
CHI-X |
11:03:43 |
| 56 |
754 |
CHI-X |
11:03:43 |
| 7 |
754 |
CHI-X |
11:03:43 |
| 95 |
753.5 |
LSE |
11:04:17 |
| 26 |
754.5 |
Aquis |
11:05:49 |
| 190 |
753.5 |
LSE |
11:06:23 |
| 20 |
753.5 |
LSE |
11:08:33 |
| 89 |
753.5 |
LSE |
11:08:33 |
| 78 |
754 |
BATE |
11:09:16 |
| 77 |
754 |
CHI-X |
11:09:40 |
| 101 |
753.5 |
LSE |
11:10:42 |
| 25 |
753.5 |
LSE |
11:10:42 |
| 50 |
753.5 |
LSE |
11:10:42 |
| 22 |
754.5 |
Aquis |
11:11:39 |
| 46 |
753.5 |
LSE |
11:12:57 |
| 24 |
753.5 |
LSE |
11:12:57 |
| 19 |
753.5 |
LSE |
11:12:57 |
| 101 |
753.5 |
LSE |
11:12:57 |
| 89 |
753.5 |
LSE |
11:15:17 |
| 101 |
753.5 |
LSE |
11:15:17 |
| 78 |
753.5 |
BATE |
11:15:19 |
| 69 |
754 |
CHI-X |
11:15:30 |
| 33 |
753.5 |
LSE |
11:17:17 |
| 25 |
753.5 |
LSE |
11:17:17 |
| 37 |
753.5 |
LSE |
11:17:17 |
| 22 |
754.5 |
Aquis |
11:17:22 |
| 90 |
753.5 |
LSE |
11:19:27 |
| 100 |
753.5 |
LSE |
11:19:27 |
| 78 |
753.5 |
BATE |
11:21:08 |
| 85 |
754 |
CHI-X |
11:21:30 |
| 78 |
753.5 |
LSE |
11:21:33 |
| 112 |
753.5 |
LSE |
11:21:33 |
| 22 |
753 |
Aquis |
11:24:03 |
| 89 |
753 |
LSE |
11:24:03 |
| 101 |
753 |
LSE |
11:24:03 |
| 77 |
754 |
CHI-X |
11:27:24 |
| 10 |
753.5 |
LSE |
11:27:32 |
| 141 |
753.5 |
LSE |
11:27:32 |
| 82 |
753.5 |
LSE |
11:29:36 |
| 101 |
753.5 |
LSE |
11:29:36 |
| 46 |
754 |
LSE |
11:29:36 |
| 30 |
753.5 |
LSE |
11:31:36 |
| 25 |
753.5 |
LSE |
11:31:36 |
| 101 |
753.5 |
LSE |
11:31:36 |
| 34 |
754 |
LSE |
11:31:36 |
| 77 |
753.5 |
CHI-X |
11:33:07 |
| 95 |
753.5 |
LSE |
11:33:45 |
| 90 |
753.5 |
LSE |
11:35:37 |
| 100 |
753.5 |
LSE |
11:35:37 |
| 190 |
753.5 |
LSE |
11:37:55 |
| 77 |
753.5 |
CHI-X |
11:38:32 |
| 190 |
753.5 |
LSE |
11:40:02 |
| 78 |
753 |
BATE |
11:40:58 |
| 22 |
753 |
BATE |
11:40:58 |
| 44 |
753 |
BATE |
11:40:58 |
| 56 |
753 |
BATE |
11:40:58 |
| 22 |
753 |
Aquis |
11:40:58 |
| 10 |
753 |
Aquis |
11:40:58 |
| 95 |
753 |
LSE |
11:40:58 |
| 8 |
753 |
BATE |
11:40:58 |
| 1 |
754 |
Turquoise |
11:40:58 |
| 14 |
754 |
Turquoise |
11:40:58 |
| 335 |
754 |
Turquoise |
11:40:58 |
| 26 |
753 |
Aquis |
11:43:11 |
| 20 |
753 |
Aquis |
11:43:11 |
| 95 |
753 |
LSE |
11:43:11 |
| 96 |
753 |
BATE |
11:43:26 |
| 77 |
752.5 |
CHI-X |
11:43:58 |
| 105 |
752.5 |
LSE |
11:45:13 |
| 18 |
752.5 |
LSE |
11:45:13 |
| 67 |
752.5 |
LSE |
11:45:13 |
| 23 |
752.5 |
LSE |
11:46:59 |
| 95 |
752.5 |
LSE |
11:46:59 |
| 72 |
752.5 |
LSE |
11:46:59 |
| 95 |
752.5 |
LSE |
11:48:44 |
| 86 |
753 |
BATE |
11:49:05 |
| 25 |
752 |
Aquis |
11:49:05 |
| 77 |
752.5 |
CHI-X |
11:49:24 |
| 95 |
751.5 |
LSE |
11:50:01 |
| 95 |
751 |
LSE |
11:51:26 |
| 101 |
751 |
LSE |
11:53:28 |
| 35 |
751 |
LSE |
11:53:28 |
| 54 |
751 |
LSE |
11:53:28 |
| 78 |
751 |
BATE |
11:54:27 |
| 9 |
751 |
LSE |
11:55:27 |
| 3 |
751 |
LSE |
11:55:27 |
| 178 |
751 |
LSE |
11:55:27 |
| 20 |
751 |
LSE |
11:57:38 |
| 102 |
751 |
LSE |
11:57:38 |
| 77 |
750.5 |
CHI-X |
11:59:20 |
| 29 |
750.5 |
Aquis |
11:59:20 |
| 163 |
750.5 |
LSE |
11:59:20 |
| 45 |
750.5 |
BATE |
11:59:55 |
| 33 |
751 |
BATE |
11:59:55 |
| 77 |
750.5 |
CHI-X |
12:01:13 |
| 22 |
750.5 |
Aquis |
12:06:12 |
| 3 |
751 |
LSE |
12:06:21 |
| 377 |
751 |
LSE |
12:06:21 |
| 285 |
752 |
LSE |
12:16:16 |
| 265 |
752 |
LSE |
12:16:16 |
| 108 |
752 |
LSE |
12:16:16 |
| 7 |
752 |
LSE |
12:16:16 |
| 154 |
752 |
CHI-X |
12:16:25 |
| 62 |
752 |
BATE |
12:16:29 |
| 94 |
752 |
BATE |
12:16:43 |
| 29 |
751.5 |
Aquis |
12:17:22 |
| 10 |
751.5 |
Aquis |
12:17:22 |
| 4 |
751.5 |
Aquis |
12:17:22 |
| 95 |
752 |
LSE |
12:18:13 |
| 63 |
751 |
LSE |
12:20:03 |
| 32 |
751 |
LSE |
12:20:03 |
| 95 |
751.5 |
LSE |
12:22:25 |
| 77 |
751.5 |
CHI-X |
12:23:07 |
| 10 |
752 |
Aquis |
12:25:28 |
| 19 |
753 |
LSE |
12:30:29 |
| 171 |
753 |
LSE |
12:30:29 |
| 285 |
753.5 |
LSE |
12:34:42 |
| 101 |
753.5 |
LSE |
12:35:21 |
| 22 |
753.5 |
LSE |
12:35:21 |
| 51 |
753.5 |
LSE |
12:35:21 |
| 111 |
753.5 |
LSE |
12:35:21 |
| 21 |
753 |
Aquis |
12:35:34 |
| 10 |
753 |
BATE |
12:35:34 |
| 64 |
753 |
BATE |
12:35:34 |
| 4 |
753 |
BATE |
12:35:34 |
| 22 |
753 |
Aquis |
12:35:34 |
| 78 |
753 |
BATE |
12:35:34 |
| 77 |
753 |
CHI-X |
12:35:34 |
| 95 |
753.5 |
LSE |
12:37:22 |
| 77 |
753 |
CHI-X |
12:38:11 |
| 66 |
753 |
BATE |
12:38:11 |
| 12 |
753 |
BATE |
12:38:11 |
| 32 |
753.5 |
LSE |
12:39:16 |
| 5 |
753.5 |
LSE |
12:39:16 |
| 63 |
753.5 |
LSE |
12:40:34 |
| 92 |
753.5 |
Turquoise |
12:40:34 |
| 185 |
753.5 |
LSE |
12:40:34 |
| 12 |
753.5 |
Turquoise |
12:40:34 |
| 153 |
753.5 |
LSE |
12:40:34 |
| 13 |
753.5 |
Turquoise |
12:40:34 |
| 25 |
753 |
Aquis |
12:40:35 |
| 78 |
753.5 |
BATE |
12:40:51 |
| 77 |
753 |
CHI-X |
12:42:14 |
| 26 |
753 |
LSE |
12:42:26 |
| 101 |
753 |
LSE |
12:42:26 |
| 5 |
753 |
LSE |
12:42:26 |
| 95 |
753.5 |
LSE |
12:42:26 |
| 125 |
752.5 |
LSE |
12:45:11 |
| 65 |
752.5 |
LSE |
12:45:11 |
| 33 |
753 |
Aquis |
12:46:01 |
| 78 |
752 |
BATE |
12:46:13 |
| 77 |
752 |
CHI-X |
12:46:40 |
| 23 |
752 |
LSE |
12:47:21 |
| 29 |
752 |
LSE |
12:47:21 |
| 22 |
753 |
Aquis |
12:51:20 |
| 78 |
752.5 |
BATE |
12:52:02 |
| 22 |
753 |
Aquis |
12:56:32 |
| 78 |
752.5 |
BATE |
12:57:15 |
| 77 |
752 |
CHI-X |
13:02:22 |
| 55 |
752 |
CHI-X |
13:02:22 |
| 22 |
752 |
CHI-X |
13:02:22 |
| 129 |
752 |
LSE |
13:02:22 |
| 138 |
752 |
LSE |
13:02:22 |
| 95 |
752 |
LSE |
13:02:22 |
| 18 |
752 |
LSE |
13:02:22 |
| 138 |
752 |
LSE |
13:02:22 |
| 95 |
752 |
LSE |
13:02:22 |
| 95 |
752 |
LSE |
13:02:22 |
| 87 |
752 |
LSE |
13:02:22 |
| 95 |
752 |
LSE |
13:02:22 |
| 103 |
752 |
LSE |
13:02:22 |
| 95 |
752 |
LSE |
13:02:22 |
| 95 |
752 |
LSE |
13:02:22 |
| 95 |
752 |
LSE |
13:02:22 |
| 22 |
751.5 |
Aquis |
13:02:49 |
| 78 |
751.5 |
BATE |
13:03:35 |
| 95 |
750.5 |
LSE |
13:04:11 |
| 30 |
751 |
CHI-X |
13:04:23 |
| 47 |
751 |
CHI-X |
13:04:23 |
| 95 |
750.5 |
LSE |
13:06:14 |
| 95 |
749.5 |
LSE |
13:08:30 |
| 40 |
748.5 |
LSE |
13:10:23 |
| 55 |
748.5 |
LSE |
13:10:23 |
| 22 |
749 |
Aquis |
13:10:56 |
| 78 |
748 |
BATE |
13:12:02 |
| 95 |
748 |
LSE |
13:12:32 |
| 77 |
748.5 |
CHI-X |
13:13:09 |
| 95 |
748 |
LSE |
13:13:55 |
| 95 |
748 |
LSE |
13:15:56 |
| 95 |
749 |
LSE |
13:18:09 |
| 10 |
748.5 |
Aquis |
13:19:18 |
| 37 |
749 |
LSE |
13:20:31 |
| 153 |
749 |
LSE |
13:20:31 |
| 12 |
748.5 |
Aquis |
13:20:35 |
| 77 |
748.5 |
CHI-X |
13:21:17 |
| 78 |
748 |
BATE |
13:21:52 |
| 95 |
748 |
LSE |
13:22:42 |
| 95 |
747 |
LSE |
13:23:55 |
| 95 |
747.5 |
LSE |
13:28:00 |
| 78 |
749 |
BATE |
13:29:41 |
| 77 |
748.5 |
CHI-X |
13:29:51 |
| 40 |
748.5 |
LSE |
13:29:51 |
| 150 |
748.5 |
LSE |
13:29:51 |
| 10 |
748.5 |
Aquis |
13:29:51 |
| 12 |
748.5 |
Aquis |
13:29:52 |
| 65 |
751 |
LSE |
13:30:46 |
| 30 |
751 |
LSE |
13:30:46 |
| 95 |
752 |
LSE |
13:32:43 |
| 19 |
752 |
Aquis |
13:34:02 |
| 3 |
752 |
Aquis |
13:34:02 |
| 190 |
752 |
LSE |
13:35:01 |
| 78 |
752 |
BATE |
13:35:50 |
| 77 |
752 |
CHI-X |
13:36:03 |
| 31 |
752 |
LSE |
13:36:54 |
| 64 |
752 |
LSE |
13:36:54 |
| 35 |
752 |
LSE |
13:39:10 |
| 36 |
752 |
LSE |
13:39:10 |
| 101 |
752 |
LSE |
13:39:10 |
| 18 |
752 |
LSE |
13:39:10 |
| 13 |
751 |
Aquis |
13:40:01 |
| 9 |
751 |
Aquis |
13:40:01 |
| 95 |
750.5 |
LSE |
13:40:13 |
| 78 |
751 |
BATE |
13:41:22 |
| 13 |
750 |
CHI-X |
13:42:08 |
| 64 |
750 |
CHI-X |
13:42:08 |
| 95 |
750 |
LSE |
13:42:28 |
| 22 |
751 |
Aquis |
13:45:54 |
| 95 |
750.5 |
LSE |
13:45:59 |
| 190 |
752 |
LSE |
13:47:50 |
| 77 |
752 |
CHI-X |
13:48:12 |
| 86 |
752.5 |
LSE |
13:49:37 |
| 78 |
753 |
BATE |
13:50:35 |
| 9 |
752.5 |
LSE |
13:50:46 |
| 190 |
752.5 |
LSE |
13:50:46 |
| 34 |
752.5 |
LSE |
13:50:46 |
| 61 |
752.5 |
LSE |
13:50:46 |
| 11 |
752.5 |
Aquis |
13:51:49 |
| 11 |
752.5 |
Aquis |
13:51:49 |
| 95 |
752 |
LSE |
13:53:08 |
| 78 |
752.5 |
BATE |
13:53:34 |
| 77 |
752 |
CHI-X |
13:54:16 |
| 190 |
752 |
LSE |
13:55:13 |
| 190 |
751 |
LSE |
13:57:21 |
| 22 |
751.5 |
Aquis |
13:57:48 |
| 95 |
751 |
LSE |
13:59:23 |
| 77 |
752 |
CHI-X |
14:00:15 |
| 78 |
751 |
BATE |
14:01:00 |
| 190 |
751 |
LSE |
14:01:38 |
| 22 |
751.5 |
Aquis |
14:02:56 |
| 9 |
751 |
LSE |
14:03:38 |
| 181 |
751 |
LSE |
14:03:38 |
| 78 |
751 |
BATE |
14:04:34 |
| 106 |
751 |
LSE |
14:06:38 |
| 5 |
751 |
LSE |
14:06:38 |
| 41 |
751 |
LSE |
14:06:47 |
| 79 |
751 |
LSE |
14:06:47 |
| 54 |
751 |
LSE |
14:06:49 |
| 47 |
751.5 |
LSE |
14:08:52 |
| 8 |
751.5 |
LSE |
14:08:52 |
| 3 |
751.5 |
LSE |
14:11:15 |
| 30 |
752 |
LSE |
14:11:15 |
| 27 |
752 |
LSE |
14:11:15 |
| 35 |
752 |
LSE |
14:11:15 |
| 14 |
751.5 |
LSE |
14:12:59 |
| 176 |
752 |
LSE |
14:12:59 |
| 55 |
751.5 |
CHI-X |
14:14:23 |
| 22 |
751.5 |
CHI-X |
14:14:23 |
| 156 |
751.5 |
BATE |
14:14:23 |
| 230 |
752.5 |
LSE |
14:14:43 |
| 95 |
752.5 |
LSE |
14:16:26 |
| 77 |
752.5 |
CHI-X |
14:16:51 |
| 95 |
752.5 |
LSE |
14:18:40 |
| 77 |
752.5 |
CHI-X |
14:19:30 |
| 285 |
752.5 |
LSE |
14:20:02 |
| 78 |
752.5 |
BATE |
14:21:43 |
| 77 |
753 |
CHI-X |
14:21:46 |
| 61 |
753 |
LSE |
14:21:48 |
| 34 |
753 |
LSE |
14:21:48 |
| 69 |
752.5 |
LSE |
14:22:24 |
| 44 |
752.5 |
Aquis |
14:22:24 |
| 44 |
752.5 |
Aquis |
14:22:24 |
| 26 |
752.5 |
LSE |
14:22:24 |
| 190 |
752.5 |
LSE |
14:22:24 |
| 16 |
752.5 |
BATE |
14:24:13 |
| 62 |
752.5 |
BATE |
14:24:13 |
| 36 |
753 |
LSE |
14:24:42 |
| 33 |
753 |
LSE |
14:24:42 |
| 5 |
753.5 |
LSE |
14:24:42 |
| 90 |
753.5 |
LSE |
14:24:42 |
| 26 |
753.5 |
LSE |
14:24:42 |
| 77 |
752.5 |
CHI-X |
14:25:12 |
| 12 |
753 |
Aquis |
14:26:18 |
| 10 |
753 |
Aquis |
14:26:18 |
| 70 |
753 |
LSE |
14:27:17 |
| 82 |
753 |
LSE |
14:27:17 |
| 38 |
753 |
LSE |
14:27:17 |
| 68 |
754.5 |
LSE |
14:29:04 |
| 27 |
754.5 |
LSE |
14:29:04 |
| 77 |
754.5 |
CHI-X |
14:29:37 |
| 95 |
754.5 |
LSE |
14:31:27 |
| 80 |
754.5 |
LSE |
14:31:27 |
| 1 |
754.5 |
LSE |
14:31:27 |
| 14 |
754.5 |
LSE |
14:31:27 |
| 22 |
755.5 |
Aquis |
14:32:34 |
| 156 |
755.5 |
BATE |
14:32:34 |
| 188 |
755 |
LSE |
14:32:40 |
| 106 |
755 |
LSE |
14:32:40 |
| 77 |
755 |
CHI-X |
14:32:43 |
| 86 |
754 |
LSE |
14:32:56 |
| 22 |
754.5 |
Aquis |
14:34:41 |
| 95 |
755 |
LSE |
14:35:03 |
| 95 |
755.5 |
LSE |
14:35:47 |
| 190 |
755.5 |
LSE |
14:35:47 |
| 78 |
755.5 |
BATE |
14:35:47 |
| 66 |
755.5 |
CHI-X |
14:36:01 |
| 22 |
755 |
Aquis |
14:37:12 |
| 51 |
755.5 |
LSE |
14:37:48 |
| 36 |
755.5 |
LSE |
14:37:48 |
| 8 |
755.5 |
LSE |
14:37:48 |
| 78 |
755 |
BATE |
14:38:54 |
| 88 |
755.5 |
CHI-X |
14:39:18 |
| 95 |
754.5 |
LSE |
14:39:23 |
| 95 |
754.5 |
LSE |
14:39:23 |
| 95 |
754.5 |
LSE |
14:39:23 |
| 95 |
754.5 |
LSE |
14:39:23 |
| 22 |
755 |
Aquis |
14:40:15 |
| 190 |
754 |
LSE |
14:40:27 |
| 35 |
754.5 |
BATE |
14:42:09 |
| 1 |
754.5 |
BATE |
14:42:09 |
| 42 |
755 |
BATE |
14:42:09 |
| 9 |
754.5 |
LSE |
14:42:10 |
| 86 |
754.5 |
LSE |
14:42:10 |
| 77 |
754 |
CHI-X |
14:42:33 |
| 22 |
754.5 |
Aquis |
14:43:28 |
| 4 |
754.5 |
LSE |
14:44:30 |
| 156 |
754.5 |
LSE |
14:44:30 |
| 30 |
754.5 |
LSE |
14:44:30 |
| 78 |
754.5 |
BATE |
14:45:24 |
| 55 |
754.5 |
LSE |
14:45:54 |
| 57 |
754.5 |
LSE |
14:45:54 |
| 78 |
754.5 |
LSE |
14:45:54 |
| 22 |
754.5 |
Aquis |
14:46:40 |
| 36 |
754.5 |
LSE |
14:47:18 |
| 56 |
754.5 |
LSE |
14:47:18 |
| 98 |
754.5 |
LSE |
14:47:18 |
| 77 |
754.5 |
CHI-X |
14:47:26 |
| 78 |
754.5 |
BATE |
14:48:42 |
| 10 |
754.5 |
LSE |
14:48:44 |
| 45 |
754.5 |
LSE |
14:48:44 |
| 10 |
754.5 |
LSE |
14:48:46 |
| 220 |
754.5 |
LSE |
14:48:46 |
| 77 |
754 |
CHI-X |
14:49:12 |
| 10 |
754.5 |
Aquis |
14:49:55 |
| 190 |
754 |
LSE |
14:50:17 |
| 10 |
754.5 |
Aquis |
14:50:17 |
| 125 |
754 |
LSE |
14:50:17 |
| 2 |
754.5 |
Aquis |
14:50:45 |
| 5 |
754.5 |
Turquoise |
14:51:10 |
| 284 |
754.5 |
Turquoise |
14:51:10 |
| 12 |
754.5 |
Turquoise |
14:51:10 |
| 8 |
755 |
LSE |
14:51:56 |
| 33 |
755 |
LSE |
14:51:56 |
| 18 |
755 |
LSE |
14:51:56 |
| 101 |
755 |
LSE |
14:51:56 |
| 77 |
755.5 |
CHI-X |
14:52:27 |
| 22 |
755 |
Aquis |
14:53:26 |
| 78 |
755 |
BATE |
14:53:29 |
| 95 |
754.5 |
LSE |
14:53:45 |
| 95 |
754.5 |
LSE |
14:53:45 |
| 12 |
754.5 |
Turquoise |
14:53:45 |
| 95 |
754.5 |
LSE |
14:53:45 |
| 78 |
754.5 |
BATE |
14:55:14 |
| 77 |
754.5 |
CHI-X |
14:55:45 |
| 95 |
754.5 |
LSE |
14:55:49 |
| 22 |
755 |
Aquis |
14:56:18 |
| 36 |
755 |
LSE |
14:57:19 |
| 31 |
755 |
LSE |
14:57:19 |
| 101 |
755 |
LSE |
14:57:19 |
| 22 |
755 |
LSE |
14:57:19 |
| 95 |
754 |
LSE |
14:58:25 |
| 95 |
754 |
LSE |
14:58:25 |
| 11 |
754 |
LSE |
14:58:25 |
| 95 |
754 |
LSE |
14:58:25 |
| 84 |
754 |
LSE |
14:58:25 |
| 78 |
754.5 |
BATE |
14:58:32 |
| 77 |
754.5 |
CHI-X |
14:59:02 |
| 95 |
753.5 |
LSE |
14:59:29 |
| 22 |
754 |
Aquis |
14:59:32 |
| 32 |
752 |
LSE |
15:00:19 |
| 45 |
752 |
LSE |
15:00:19 |
| 18 |
752 |
LSE |
15:00:19 |
| 78 |
752.5 |
BATE |
15:01:44 |
| 77 |
752 |
CHI-X |
15:02:06 |
| 22 |
753.5 |
Aquis |
15:02:30 |
| 95 |
752.5 |
LSE |
15:04:04 |
| 190 |
752.5 |
LSE |
15:04:04 |
| 95 |
752.5 |
LSE |
15:04:04 |
| 95 |
752.5 |
LSE |
15:04:04 |
| 95 |
752.5 |
LSE |
15:04:04 |
| 5 |
753 |
CHI-X |
15:05:02 |
| 72 |
753 |
CHI-X |
15:05:02 |
| 22 |
753 |
Aquis |
15:05:15 |
| 19 |
753 |
LSE |
15:06:11 |
| 31 |
753 |
LSE |
15:06:11 |
| 45 |
753 |
LSE |
15:06:11 |
| 1 |
753 |
LSE |
15:07:10 |
| 19 |
753 |
LSE |
15:07:10 |
| 34 |
753 |
LSE |
15:07:10 |
| 35 |
753 |
LSE |
15:07:10 |
| 101 |
753 |
LSE |
15:07:10 |
| 77 |
753 |
CHI-X |
15:08:01 |
| 22 |
753 |
Aquis |
15:08:06 |
| 4 |
753.5 |
LSE |
15:08:27 |
| 186 |
753.5 |
LSE |
15:08:27 |
| 46 |
753.5 |
Turquoise |
15:09:21 |
| 14 |
753.5 |
Turquoise |
15:09:21 |
| 3 |
753.5 |
LSE |
15:09:43 |
| 34 |
753.5 |
LSE |
15:09:43 |
| 153 |
753.5 |
LSE |
15:09:43 |
| 14 |
753 |
CHI-X |
15:10:51 |
| 63 |
753 |
CHI-X |
15:10:51 |
| 10 |
753 |
Aquis |
15:10:56 |
| 12 |
753 |
Aquis |
15:10:57 |
| 41 |
753.5 |
LSE |
15:10:58 |
| 48 |
753.5 |
LSE |
15:10:58 |
| 101 |
753.5 |
LSE |
15:10:58 |
| 12 |
753.5 |
Turquoise |
15:11:57 |
| 156 |
752.5 |
BATE |
15:12:23 |
| 68 |
752.5 |
BATE |
15:12:23 |
| 95 |
752.5 |
LSE |
15:12:23 |
| 285 |
752.5 |
LSE |
15:12:23 |
| 22 |
752 |
Aquis |
15:13:46 |
| 34 |
752.5 |
CHI-X |
15:13:51 |
| 43 |
752.5 |
CHI-X |
15:13:51 |
| 78 |
752.5 |
BATE |
15:14:12 |
| 190 |
752 |
LSE |
15:14:19 |
| 380 |
752 |
LSE |
15:16:20 |
| 88 |
752.5 |
BATE |
15:16:28 |
| 22 |
752 |
Aquis |
15:16:40 |
| 1 |
752.5 |
CHI-X |
15:16:42 |
| 76 |
752.5 |
CHI-X |
15:16:42 |
| 88 |
752.5 |
LSE |
15:18:16 |
| 7 |
752.5 |
LSE |
15:18:16 |
| 17 |
752.5 |
BATE |
15:19:11 |
| 61 |
752.5 |
BATE |
15:19:11 |
| 176 |
752.5 |
LSE |
15:19:14 |
| 109 |
752.5 |
LSE |
15:19:14 |
| 22 |
752 |
Aquis |
15:19:31 |
| 77 |
752 |
CHI-X |
15:19:41 |
| 95 |
752.5 |
LSE |
15:21:01 |
| 39 |
752.5 |
LSE |
15:21:48 |
| 87 |
752.5 |
LSE |
15:21:48 |
| 64 |
752.5 |
LSE |
15:21:48 |
| 15 |
752.5 |
BATE |
15:22:06 |
| 32 |
752.5 |
BATE |
15:22:06 |
| 31 |
752.5 |
BATE |
15:22:06 |
| 190 |
752 |
LSE |
15:22:29 |
| 77 |
752 |
CHI-X |
15:23:16 |
| 95 |
752 |
LSE |
15:23:16 |
| 190 |
752 |
LSE |
15:23:16 |
| 95 |
752 |
LSE |
15:23:16 |
| 22 |
752 |
Aquis |
15:23:17 |
| 44 |
752.5 |
Turquoise |
15:23:45 |
| 14 |
752.5 |
Turquoise |
15:23:45 |
| 61 |
751.5 |
LSE |
15:24:26 |
| 34 |
751.5 |
LSE |
15:24:26 |
| 68 |
752 |
BATE |
15:25:00 |
| 10 |
752 |
BATE |
15:25:00 |
| 22 |
752 |
Aquis |
15:25:12 |
| 77 |
751.5 |
CHI-X |
15:25:31 |
| 95 |
751 |
LSE |
15:25:50 |
| 95 |
751 |
LSE |
15:25:50 |
| 8 |
750 |
LSE |
15:26:35 |
| 87 |
750 |
LSE |
15:26:35 |
| 95 |
749 |
LSE |
15:27:24 |
| 33 |
749.5 |
BATE |
15:27:57 |
| 45 |
750 |
BATE |
15:27:57 |
| 22 |
751 |
Aquis |
15:28:04 |
| 77 |
749 |
CHI-X |
15:28:31 |
| 95 |
749 |
LSE |
15:28:31 |
| 95 |
748.5 |
LSE |
15:29:31 |
| 95 |
748.5 |
LSE |
15:29:31 |
| 47 |
748.5 |
BATE |
15:30:44 |
| 25 |
748.5 |
BATE |
15:30:44 |
| 22 |
749.5 |
Aquis |
15:30:54 |
| 77 |
748.5 |
CHI-X |
15:31:14 |
| 48 |
749 |
LSE |
15:31:42 |
| 47 |
749 |
LSE |
15:31:42 |
| 79 |
749.5 |
LSE |
15:32:35 |
| 16 |
749.5 |
LSE |
15:32:35 |
| 216 |
749 |
LSE |
15:32:47 |
| 22 |
749.5 |
Aquis |
15:33:23 |
| 84 |
749 |
BATE |
15:33:31 |
| 190 |
749.5 |
LSE |
15:34:38 |
| 77 |
749 |
CHI-X |
15:34:38 |
| 24 |
748.5 |
LSE |
15:35:22 |
| 16 |
748.5 |
LSE |
15:35:22 |
| 55 |
748.5 |
LSE |
15:35:22 |
| 143 |
747.5 |
LSE |
15:35:26 |
| 22 |
748.5 |
Aquis |
15:35:49 |
| 1 |
748.5 |
BATE |
15:35:58 |
| 77 |
748.5 |
BATE |
15:35:58 |
| 77 |
748 |
CHI-X |
15:36:32 |
| 116 |
747.5 |
LSE |
15:37:17 |
| 95 |
747.5 |
LSE |
15:37:17 |
| 95 |
747.5 |
LSE |
15:37:17 |
| 95 |
747.5 |
LSE |
15:37:17 |
| 95 |
747.5 |
LSE |
15:37:17 |
| 11 |
748 |
Aquis |
15:38:22 |
| 11 |
748 |
Aquis |
15:38:22 |
| 90 |
747.5 |
LSE |
15:39:05 |
| 95 |
747.5 |
LSE |
15:39:05 |
| 5 |
747.5 |
LSE |
15:39:05 |
| 77 |
747.5 |
CHI-X |
15:39:05 |
| 22 |
748 |
Aquis |
15:40:55 |
| 95 |
748 |
LSE |
15:40:58 |
| 95 |
748 |
LSE |
15:40:58 |
| 78 |
747.5 |
BATE |
15:40:59 |
| 39 |
747.5 |
CHI-X |
15:41:38 |
| 56 |
747.5 |
LSE |
15:42:08 |
| 141 |
747.5 |
LSE |
15:42:08 |
| 88 |
747.5 |
LSE |
15:42:08 |
| 95 |
747.5 |
LSE |
15:42:08 |
| 95 |
747.5 |
LSE |
15:42:08 |
| 21 |
747 |
BATE |
15:43:19 |
| 47 |
747 |
BATE |
15:43:19 |
| 10 |
747.5 |
BATE |
15:43:19 |
| 11 |
747 |
Aquis |
15:43:30 |
| 11 |
747.5 |
Aquis |
15:43:30 |
| 42 |
747 |
LSE |
15:44:37 |
| 53 |
747 |
LSE |
15:44:37 |
| 39 |
747 |
LSE |
15:45:25 |
| 116 |
747 |
LSE |
15:45:25 |
| 35 |
747 |
LSE |
15:45:25 |
| 52 |
747 |
BATE |
15:45:36 |
| 26 |
747.5 |
BATE |
15:45:36 |
| 77 |
747 |
CHI-X |
15:45:46 |
| 22 |
746.5 |
Aquis |
15:46:01 |
| 178 |
747 |
LSE |
15:46:32 |
| 12 |
747 |
LSE |
15:46:32 |
| 80 |
746 |
CHI-X |
15:47:18 |
| 134 |
746 |
LSE |
15:47:18 |
| 56 |
746 |
LSE |
15:47:18 |
| 95 |
746 |
LSE |
15:47:18 |
| 95 |
746 |
LSE |
15:47:18 |
| 31 |
745.5 |
BATE |
15:47:24 |
| 47 |
746.5 |
BATE |
15:47:24 |
| 22 |
746 |
Aquis |
15:48:42 |
| 190 |
746 |
LSE |
15:49:19 |
| 59 |
745 |
BATE |
15:49:28 |
| 19 |
745 |
BATE |
15:49:28 |
| 85 |
745.5 |
CHI-X |
15:49:47 |
| 102 |
745.5 |
LSE |
15:51:05 |
| 88 |
745.5 |
LSE |
15:51:05 |
| 22 |
745.5 |
Aquis |
15:51:10 |
| 78 |
745 |
BATE |
15:51:35 |
| 95 |
744.5 |
LSE |
15:51:36 |
| 95 |
744.5 |
LSE |
15:51:36 |
| 95 |
744.5 |
LSE |
15:51:36 |
| 11 |
746 |
Turquoise |
15:52:32 |
| 14 |
747.5 |
Turquoise |
15:52:32 |
| 101 |
747.5 |
Turquoise |
15:52:32 |
| 77 |
745 |
CHI-X |
15:52:48 |
| 190 |
744.5 |
LSE |
15:53:15 |
| 22 |
745 |
Aquis |
15:53:44 |
| 78 |
745 |
BATE |
15:54:13 |
| 10 |
744.5 |
CHI-X |
15:54:59 |
| 95 |
745 |
LSE |
15:55:05 |
| 32 |
745 |
LSE |
15:55:35 |
| 56 |
745 |
LSE |
15:55:35 |
| 102 |
745 |
LSE |
15:55:35 |
| 22 |
745 |
Aquis |
15:56:11 |
| 95 |
745.5 |
LSE |
15:56:46 |
| 69 |
744.5 |
CHI-X |
15:56:47 |
| 190 |
744.5 |
LSE |
15:56:47 |
| 25 |
744.5 |
CHI-X |
15:56:47 |
| 95 |
744.5 |
LSE |
15:56:47 |
| 78 |
744.5 |
BATE |
15:56:48 |
| 22 |
745 |
Aquis |
15:58:44 |
| 95 |
744.5 |
LSE |
15:59:03 |
| 95 |
744.5 |
LSE |
15:59:03 |
| 14 |
745 |
Turquoise |
15:59:08 |
| 14 |
745 |
Turquoise |
15:59:08 |
| 73 |
746 |
LSE |
16:00:12 |
| 307 |
746 |
LSE |
16:00:12 |
| 10 |
746 |
CHI-X |
16:00:19 |
| 67 |
746 |
CHI-X |
16:00:19 |
| 77 |
746 |
CHI-X |
16:00:19 |
| 1 |
746 |
BATE |
16:00:20 |
| 22 |
747 |
Aquis |
16:00:59 |
| 77 |
746 |
BATE |
16:01:24 |
| 77 |
747 |
CHI-X |
16:02:27 |
| 95 |
747.5 |
LSE |
16:02:44 |
| 31 |
747.5 |
LSE |
16:02:45 |
| 64 |
747.5 |
LSE |
16:02:45 |
| 11 |
747.5 |
LSE |
16:03:07 |
| 32 |
747.5 |
LSE |
16:03:07 |
| 34 |
747.5 |
LSE |
16:03:07 |
| 18 |
747.5 |
LSE |
16:03:07 |
| 95 |
747.5 |
LSE |
16:03:33 |
| 78 |
747 |
BATE |
16:03:41 |
| 90 |
746.5 |
BATE |
16:03:51 |
| 66 |
746.5 |
BATE |
16:03:51 |
| 285 |
746.5 |
LSE |
16:03:51 |
| 15 |
746.5 |
Aquis |
16:03:51 |
| 95 |
746.5 |
LSE |
16:03:51 |
| 7 |
746.5 |
Aquis |
16:03:51 |
| 95 |
746.5 |
LSE |
16:03:51 |
| 95 |
745.5 |
LSE |
16:04:42 |
| 190 |
745.5 |
LSE |
16:04:42 |
| 77 |
746.5 |
CHI-X |
16:04:45 |
| 95 |
746 |
LSE |
16:06:48 |
| 23 |
745.5 |
Aquis |
16:06:49 |
| 22 |
745.5 |
Aquis |
16:06:49 |
| 55 |
746 |
CHI-X |
16:07:06 |
| 22 |
746 |
CHI-X |
16:07:06 |
| 95 |
745.5 |
LSE |
16:07:27 |
| 95 |
745.5 |
LSE |
16:07:51 |
| 78 |
745 |
BATE |
16:08:03 |
| 77 |
745 |
CHI-X |
16:08:03 |
| 285 |
745 |
LSE |
16:08:03 |
| 95 |
745 |
LSE |
16:08:03 |
| 21 |
743.5 |
Aquis |
16:08:50 |
| 59 |
743 |
LSE |
16:08:53 |
| 36 |
743 |
LSE |
16:08:53 |
| 57 |
743 |
LSE |
16:08:53 |
| 38 |
743 |
LSE |
16:08:53 |
| 78 |
744 |
BATE |
16:09:47 |
| 77 |
743.5 |
CHI-X |
16:10:24 |
| 380 |
743.5 |
LSE |
16:10:50 |
| 22 |
744 |
Aquis |
16:10:57 |
| 5 |
744 |
BATE |
16:11:42 |
| 73 |
744 |
BATE |
16:11:42 |
| 77 |
743.5 |
CHI-X |
16:12:18 |
| 22 |
744 |
Aquis |
16:12:32 |
| 95 |
743.5 |
LSE |
16:12:36 |
| 380 |
743.5 |
LSE |
16:12:36 |
| 19 |
743.5 |
BATE |
16:14:02 |
| 59 |
743.5 |
BATE |
16:14:02 |
| 11 |
743.5 |
Aquis |
16:14:24 |
| 11 |
744 |
Aquis |
16:14:24 |
| 28 |
743 |
CHI-X |
16:14:33 |
| 49 |
743 |
CHI-X |
16:14:33 |
| 38 |
742.5 |
LSE |
16:14:35 |
| 247 |
742.5 |
LSE |
16:14:35 |
| 3 |
742.5 |
Turquoise |
16:15:46 |
| 37 |
742.5 |
Turquoise |
16:15:46 |
| 100 |
742.5 |
Turquoise |
16:15:46 |
| 45 |
742.5 |
LSE |
16:15:59 |
| 35 |
742.5 |
LSE |
16:15:59 |
| 15 |
742.5 |
LSE |
16:15:59 |
| 159 |
742.5 |
BATE |
16:16:00 |
| 103 |
742.5 |
BATE |
16:16:00 |
| 17 |
742 |
CHI-X |
16:16:00 |
| 199 |
742 |
CHI-X |
16:16:00 |
| 58 |
742 |
Aquis |
16:16:00 |
| 95 |
742 |
LSE |
16:16:26 |
| 95 |
742 |
LSE |
16:16:51 |
| 52 |
741.5 |
LSE |
16:17:13 |
| 60 |
741.5 |
CHI-X |
16:17:13 |
| 233 |
741.5 |
LSE |
16:17:13 |
| 106 |
741.5 |
LSE |
16:17:13 |
| 248 |
741.5 |
LSE |
16:17:13 |
| 132 |
741.5 |
LSE |
16:17:13 |
| 185 |
741.5 |
LSE |
16:17:13 |
| 17 |
741.5 |
Aquis |
16:17:13 |
| 49 |
741.5 |
BATE |
16:18:40 |
| 56 |
741.5 |
BATE |
16:18:40 |
| 112 |
741.5 |
CHI-X |
16:19:16 |
| 101 |
741.5 |
LSE |
16:19:18 |
| 265 |
741.5 |
LSE |
16:19:18 |
| 153 |
741.5 |
LSE |
16:19:18 |
| 27 |
741.5 |
Aquis |
16:19:26 |
| 17 |
741 |
Aquis |
16:20:52 |
| 81 |
741 |
LSE |
16:20:52 |
| 75 |
741 |
BATE |
16:20:52 |
| 144 |
741 |
LSE |
16:20:52 |
| 2 |
740.5 |
CHI-X |
16:21:24 |
| 22 |
741 |
Aquis |
16:22:46 |
| 279 |
741 |
LSE |
16:22:51 |
| 36 |
741 |
LSE |
16:22:51 |
| 36 |
741 |
LSE |
16:22:51 |
| 29 |
741 |
LSE |
16:22:51 |
| 180 |
741 |
LSE |
16:22:51 |
| 104 |
741 |
BATE |
16:23:12 |
| 144 |
740.5 |
CHI-X |
16:23:31 |
| 88 |
740 |
LSE |
16:23:32 |
| 78 |
740.5 |
BATE |
16:25:11 |
| 85 |
740 |
CHI-X |
16:25:43 |
| 430 |
739.5 |
LSE |
16:25:44 |
| 10 |
739.5 |
LSE |
16:25:44 |
| 12 |
739.5 |
BATE |
16:25:44 |
| 90 |
739.5 |
LSE |
16:25:44 |
| 10 |
740 |
Aquis |
16:25:45 |
| 24 |
740 |
Aquis |
16:25:45 |
| 13 |
739.5 |
BATE |
16:25:59 |
| 5 |
739.5 |
BATE |
16:25:59 |
| 74 |
739.5 |
LSE |
16:25:59 |
| 5 |
739.5 |
BATE |
16:27:06 |
| 4 |
739.5 |
Aquis |
16:27:06 |
| 13 |
739.5 |
CHI-X |
16:27:08 |
| 271 |
739.5 |
LSE |
16:27:11 |
| 50 |
739 |
LSE |
16:27:27 |
| 31 |
739 |
LSE |
16:28:49 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.