RNS Number : 8440D

Paragon Banking Group PLC

11 September 2024

Paragon Banking Group PLC:

Transaction in own shares

11 September 2024

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies") , as part of the share buyback programme, of up to £50m, announced on 5 June 2024 .

Date of purchase:	11 September 2024
Number of ordinary £1.00 shares purchased:	67,168
Highest price paid per share:	738.00p
Lowest price paid per share:	728.50p
Volume weighted average price paid per share:	734.4060p

Following the purchase of these shares, the Company holds 1,100,836 of its ordinary shares in treasury and has 209,504,124 ordinary shares in issue (excluding treasury shares).  The figure of 209,504,124 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
LSE	734.39	46,181
CHI-X	734.44	8,427
BATE	734.46	8,796
Aquis	734.40	2,414
Turquoise	734.33	1,350

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Ciara Murphy
	Company Secretary
	07974 980 152

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
104	737	LSE	08:10:56
83	737.5	CHI-X	08:12:01
361	737.5	LSE	08:12:01
23	737.5	Aquis	08:12:01
93	735.5	LSE	08:12:13
93	736.5	LSE	08:13:23
86	737	BATE	08:13:47
93	735.5	LSE	08:15:22
93	735	LSE	08:15:59
83	736.5	CHI-X	08:18:40
93	736.5	LSE	08:18:40
23	736.5	Aquis	08:18:40
93	735.5	LSE	08:19:55
86	735	BATE	08:20:58
186	735.5	LSE	08:22:08
26	735	Turquoise	08:23:00
23	736.5	Aquis	08:23:38
86	735	BATE	08:24:02
83	734.5	CHI-X	08:24:06
23	735.5	Aquis	08:30:53
86	735	BATE	08:31:44
83	734.5	CHI-X	08:31:57
93	733.5	LSE	08:36:47
150	733.5	LSE	08:36:47
171	733.5	LSE	08:36:47
279	733.5	LSE	08:36:47
144	733.5	LSE	08:36:47
22	732.5	Turquoise	08:36:52
4	734	Turquoise	08:36:52
93	732.5	LSE	08:39:23
83	732.5	LSE	08:41:29
86	732.5	BATE	08:42:27
83	732.5	CHI-X	08:42:46
103	732.5	LSE	08:43:46
11	733	Turquoise	08:45:11
2	734	Turquoise	08:45:11
93	733	LSE	08:46:20
22	733	Aquis	08:46:34
1	733	Aquis	08:46:34
58	733	LSE	08:49:05
35	733	LSE	08:49:05
93	732.5	LSE	08:51:03
10	733	Aquis	08:51:47
86	733	BATE	08:53:18
96	734	LSE	08:54:42
183	734	LSE	08:57:02
13	734	Turquoise	08:58:33
93	734	LSE	08:59:46
86	734	BATE	09:05:35
93	734	LSE	09:05:35
83	734	CHI-X	09:05:35
186	734	LSE	09:05:35
13	734	Turquoise	09:05:35
26	733.5	Aquis	09:05:35
93	733	LSE	09:07:35
83	733	CHI-X	09:08:11
83	734.5	CHI-X	09:15:11
465	733.5	LSE	09:15:41
19	734	LSE	09:17:37
120	734	LSE	09:17:37
419	736.5	LSE	09:25:24
88	737	BATE	09:27:03
83	737	CHI-X	09:27:03
84	737	BATE	09:27:03
13	737	Turquoise	09:27:03
13	737	Turquoise	09:27:03
93	737	LSE	09:27:50
86	737	BATE	09:28:59
10	737	Turquoise	09:29:07
83	737	CHI-X	09:29:32
93	737	LSE	09:29:32
22	736.5	Aquis	09:29:33
186	736	LSE	09:33:50
93	736	LSE	09:36:09
93	736	LSE	09:38:24
83	736	CHI-X	09:38:45
86	735.5	BATE	09:39:46
16	735.5	Turquoise	09:39:46
93	735.5	LSE	09:39:46
19	735	Aquis	09:40:31
24	735	Aquis	09:40:31
38	735	Aquis	09:40:31
93	734.5	LSE	09:41:58
32	734.5	LSE	09:44:08
61	734.5	LSE	09:44:08
22	734	Aquis	09:45:18
33	734.5	LSE	09:46:15
60	734.5	LSE	09:46:15
13	735.5	Turquoise	09:46:22
57	734.5	LSE	09:48:15
36	734.5	LSE	09:48:15
86	734.5	BATE	09:48:38
26	735	CHI-X	09:49:55
57	735	CHI-X	09:49:55
93	734.5	LSE	09:50:03
93	735.5	LSE	09:52:27
93	735.5	LSE	09:54:31
93	736	LSE	09:56:47
93	736	LSE	09:59:10
44	735.5	BATE	10:00:00
44	735.5	CHI-X	10:00:00
39	735.5	CHI-X	10:00:00
10	735.5	BATE	10:00:00
32	735.5	BATE	10:00:09
81	736	LSE	10:01:10
140	736	LSE	10:03:39
7	735.5	LSE	10:13:09
31	735.5	LSE	10:13:49
83	735.5	CHI-X	10:13:49
485	735.5	LSE	10:13:49
46	735.5	Aquis	10:13:49
40	735.5	LSE	10:13:49
86	735.5	BATE	10:13:49
111	735.5	LSE	10:13:49
21	735.5	Aquis	10:13:49
83	735.5	CHI-X	10:16:26
86	735.5	BATE	10:16:26
128	735.5	LSE	10:16:26
24	735.5	Turquoise	10:16:38
15	735.5	Turquoise	10:16:38
66	735	LSE	10:21:26
120	735	LSE	10:21:26
93	735	LSE	10:21:26
83	735	CHI-X	10:23:53
86	735	BATE	10:23:53
93	735	LSE	10:23:53
91	735	LSE	10:25:50
60	735	LSE	10:28:21
35	735	LSE	10:28:21
93	735	LSE	10:28:21
79	735	BATE	10:30:11
84	735	LSE	10:31:01
28	736	CHI-X	10:34:50
55	736	CHI-X	10:34:50
24	736	Turquoise	10:39:06
93	736	BATE	10:40:44
83	736	CHI-X	10:41:58
22	735	Aquis	10:42:12
25	735	Aquis	10:42:12
48	735	LSE	10:42:12
147	735	LSE	10:42:12
23	735	Aquis	10:42:12
102	735	LSE	10:42:12
186	735	LSE	10:42:12
14	734.5	LSE	10:44:17
104	734.5	LSE	10:44:17
59	734.5	LSE	10:44:17
24	735	Aquis	10:46:04
36	734.5	LSE	10:46:05
57	734.5	LSE	10:46:05
54	734.5	LSE	10:49:29
172	735.5	BATE	11:02:12
25	735.5	LSE	11:02:12
83	735.5	CHI-X	11:02:12
225	735.5	LSE	11:02:12
347	735.5	LSE	11:02:12
21	735	Turquoise	11:02:12
23	735	Aquis	11:02:12
15	735	Turquoise	11:02:12
12	735	Turquoise	11:02:12
186	735.5	LSE	11:04:14
83	735.5	CHI-X	11:04:40
93	736	LSE	11:06:41
57	736	LSE	11:08:40
36	736	LSE	11:08:40
86	735.5	BATE	11:08:53
10	735.5	CHI-X	11:09:00
26	735.5	CHI-X	11:09:00
33	735.5	CHI-X	11:09:00
34	736	LSE	11:10:35
17	736	LSE	11:10:35
31	736	LSE	11:10:35
104	736	LSE	11:10:35
36	736	LSE	11:12:47
57	736	LSE	11:12:47
33	736	LSE	11:14:52
60	736	LSE	11:14:52
10	736	LSE	11:16:45
34	736	LSE	11:16:45
34	736	LSE	11:16:45
15	736	LSE	11:16:45
186	736	LSE	11:18:42
46	736.5	CHI-X	11:20:26
23	736.5	Aquis	11:25:24
24	736.5	Aquis	11:25:24
86	736.5	BATE	11:25:24
279	736.5	LSE	11:25:24
97	736.5	CHI-X	11:25:24
13	736.5	Turquoise	11:25:24
13	736.5	Turquoise	11:25:24
22	736.5	Aquis	11:25:24
23	736.5	Aquis	11:25:24
125	736.5	LSE	11:27:39
52	736.5	LSE	11:27:39
86	736.5	BATE	11:27:48
14	736.5	Turquoise	11:28:29
82	737	LSE	11:32:03
113	737	LSE	11:32:03
75	737.5	LSE	11:39:06
16	737.5	LSE	11:39:06
39	737.5	LSE	11:39:06
242	737.5	LSE	11:39:06
120	737	CHI-X	11:39:10
86	737	BATE	11:39:10
88	737	CHI-X	11:39:10
3	737	Aquis	11:39:10
18	737	Turquoise	11:39:10
20	737	Aquis	11:39:10
86	737	BATE	11:41:03
75	737.5	LSE	11:41:34
39	737.5	LSE	11:41:34
104	737.5	LSE	11:41:34
16	737.5	LSE	11:41:34
138	737.5	LSE	11:41:34
9	737	Aquis	11:41:36
14	737	Aquis	11:41:36
13	737	Turquoise	11:42:07
22	737.5	LSE	11:43:26
26	737.5	LSE	11:43:26
120	737.5	LSE	11:43:26
18	737.5	LSE	11:43:26
86	737	BATE	11:44:32
78	737	CHI-X	11:45:36
34	737.5	LSE	11:45:39
66	737.5	LSE	11:45:39
86	737.5	LSE	11:45:39
23	737	Aquis	11:46:33
74	737.5	LSE	11:47:56
34	737.5	LSE	11:47:56
36	737.5	LSE	11:47:56
42	737.5	LSE	11:47:56
13	737	Turquoise	11:48:11
2	737.5	LSE	11:50:05
13	737.5	LSE	11:50:05
16	737.5	LSE	11:50:05
34	737.5	LSE	11:50:05
28	737.5	LSE	11:50:05
86	737	BATE	11:50:37
83	737	CHI-X	11:52:03
155	737.5	LSE	11:52:22
31	737.5	LSE	11:52:22
23	737	Aquis	11:54:03
43	737	LSE	11:54:03
50	737	LSE	11:54:03
93	737	LSE	11:56:26
13	737	Turquoise	11:56:26
83	737	CHI-X	11:59:15
7	737	BATE	11:59:15
79	737	BATE	11:59:15
93	737	LSE	12:00:00
372	737	LSE	12:00:00
10	737	Aquis	12:00:02
13	737	Turquoise	12:02:49
21	737	Aquis	12:02:49
93	737	LSE	12:02:55
93	737	LSE	12:03:52
86	737	BATE	12:03:52
23	735.5	CHI-X	12:04:15
60	735.5	CHI-X	12:04:15
186	735.5	LSE	12:05:47
93	735.5	LSE	12:07:32
26	735.5	Aquis	12:08:47
86	736	BATE	12:09:12
93	735	LSE	12:09:13
83	735.5	CHI-X	12:10:33
279	735.5	LSE	12:12:33
186	736	LSE	12:15:03
86	736	BATE	12:15:25
83	736	CHI-X	12:16:51
186	736	LSE	12:17:12
17	737	LSE	12:20:23
40	737	LSE	12:20:23
14	737	LSE	12:20:23
115	737	LSE	12:20:23
13	736.5	Turquoise	12:20:40
15	736.5	Turquoise	12:20:40
43	736.5	BATE	12:23:22
43	736.5	BATE	12:23:22
83	736.5	CHI-X	12:23:22
19	736.5	Aquis	12:23:22
23	736.5	Aquis	12:23:22
93	736.5	LSE	12:23:22
279	736.5	LSE	12:25:35
102	736.5	LSE	12:27:30
60	736.5	LSE	12:27:30
24	736.5	LSE	12:27:30
86	736.5	BATE	12:27:52
25	736.5	Aquis	12:28:30
83	736.5	CHI-X	12:29:32
82	736.5	LSE	12:30:10
104	736.5	LSE	12:30:10
70	736	LSE	12:31:38
1	736	LSE	12:31:38
22	736	LSE	12:31:38
14	736.5	Turquoise	12:31:43
15	736.5	Turquoise	12:31:43
51	736.5	LSE	12:34:01
135	736.5	LSE	12:34:01
37	736.5	Aquis	12:34:36
83	736.5	CHI-X	12:35:20
39	737	LSE	12:38:06
54	737	LSE	12:38:06
38	737	BATE	12:38:12
48	737	BATE	12:38:12
1	737	LSE	12:39:54
208	737	LSE	12:39:54
50	737	LSE	12:39:54
14	737	LSE	12:39:55
6	737	LSE	12:40:00
3	737	Aquis	12:40:13
10	737	Aquis	12:40:20
10	737	Aquis	12:40:22
86	737	BATE	12:41:20
52	737	LSE	12:42:09
12	737	LSE	12:42:09
83	737	CHI-X	12:42:27
126	737	LSE	12:42:27
58	737	LSE	12:42:27
75	737	LSE	12:44:38
104	737	LSE	12:44:38
38	737	LSE	12:44:38
93	737	LSE	12:46:46
1	737	LSE	12:48:53
16	737	LSE	12:48:53
156	737	LSE	12:48:53
13	737	LSE	12:48:53
44	737	LSE	12:50:41
29	737	LSE	12:50:41
78	737	LSE	12:50:41
16	737	LSE	12:50:41
19	737	LSE	12:50:41
87	737	LSE	12:52:59
15	737	LSE	12:52:59
19	737	LSE	12:52:59
44	737	LSE	12:52:59
21	737	LSE	12:52:59
93	737	LSE	12:55:12
83	737	CHI-X	12:55:22
46	737	LSE	12:57:06
86	737	LSE	12:57:06
19	737	LSE	12:57:06
19	737	LSE	12:57:06
16	737	LSE	12:57:06
83	737	CHI-X	12:58:43
89	737	BATE	12:58:51
83	737	BATE	12:58:51
186	737	LSE	12:59:48
23	737	Aquis	13:00:18
83	737	CHI-X	13:00:46
86	737	BATE	13:00:49
15	737	LSE	13:02:18
125	737	LSE	13:03:03
23	737	Aquis	13:03:03
23	737	Aquis	13:03:03
46	737	LSE	13:03:03
86	737	BATE	13:04:07
23	737	Aquis	13:05:04
186	737	LSE	13:05:17
14	736.5	Turquoise	13:05:47
14	736.5	Turquoise	13:05:47
14	736.5	Turquoise	13:05:47
14	736.5	Turquoise	13:05:47
14	736.5	Turquoise	13:05:47
93	736.5	LSE	13:07:54
186	736.5	LSE	13:10:15
14	736.5	Turquoise	13:11:41
22	736.5	Aquis	13:11:54
1	737	Aquis	13:11:54
83	736.5	CHI-X	13:12:00
86	736.5	BATE	13:12:06
93	736.5	LSE	13:13:22
83	736.5	CHI-X	13:14:28
186	736.5	LSE	13:15:51
93	736.5	LSE	13:18:11
13	736.5	Turquoise	13:19:35
23	737	Aquis	13:19:45
86	736	BATE	13:20:09
104	736	LSE	13:20:41
82	736	LSE	13:20:41
80	736	CHI-X	13:22:16
93	735.5	LSE	13:22:29
33	735.5	LSE	13:24:35
60	735.5	LSE	13:24:35
11	735.5	Turquoise	13:25:16
3	736	Turquoise	13:25:16
7	735.5	LSE	13:26:38
75	735.5	LSE	13:26:38
104	735.5	LSE	13:26:38
23	735.5	Aquis	13:27:31
105	737	LSE	13:29:12
86	738	BATE	13:29:38
81	737	LSE	13:29:58
86	734	CHI-X	13:30:24
93	731	LSE	13:31:06
93	728.5	LSE	13:32:39
93	728.5	LSE	13:33:33
23	730.5	Aquis	13:33:39
86	730.5	BATE	13:34:10
93	730.5	LSE	13:35:25
83	733	CHI-X	13:37:51
93	735	LSE	13:38:41
186	733.5	LSE	13:40:31
186	733.5	LSE	13:40:31
86	734	BATE	13:40:41
83	733.5	CHI-X	13:41:22
23	733.5	Aquis	13:41:23
13	733	Turquoise	13:41:28
14	733	Turquoise	13:41:28
93	733	LSE	13:41:28
125	734	LSE	13:44:04
61	734	LSE	13:44:04
23	734	Aquis	13:44:11
86	734.5	BATE	13:45:07
39	734.5	LSE	13:46:22
147	734.5	LSE	13:46:22
83	734.5	CHI-X	13:46:52
186	734.5	LSE	13:48:36
86	734.5	BATE	13:51:08
93	734.5	LSE	13:51:08
167	734.5	LSE	13:51:08
13	734	Turquoise	13:51:52
13	734	Turquoise	13:51:52
23	734	Aquis	13:51:52
78	734	CHI-X	13:52:01
112	734	LSE	13:53:14
76	734.5	BATE	13:55:20
13	734	Turquoise	13:55:22
186	734	LSE	13:55:22
23	734	Aquis	13:56:04
93	735.5	LSE	13:58:37
88	735.5	CHI-X	13:58:37
186	735.5	LSE	13:58:37
58	735	LSE	13:59:46
23	735.5	Aquis	14:00:19
61	736.5	LSE	14:04:24
125	736.5	LSE	14:04:24
3	736.5	LSE	14:04:24
125	736.5	LSE	14:04:24
186	736.5	LSE	14:04:24
83	736	CHI-X	14:04:25
86	736	BATE	14:05:50
93	736	LSE	14:05:50
19	736	Turquoise	14:05:50
23	736	Aquis	14:05:50
86	736	BATE	14:07:29
186	736	LSE	14:07:33
83	736	CHI-X	14:07:42
23	736	Aquis	14:08:47
74	736	BATE	14:09:22
144	736	LSE	14:09:33
50	736.5	LSE	14:11:34
77	736.5	LSE	14:11:34
59	736.5	LSE	14:11:34
83	736.5	CHI-X	14:13:44
123	736.5	LSE	14:13:44
23	736	Aquis	14:13:48
86	737	BATE	14:15:30
83	736.5	CHI-X	14:18:06
93	736.5	LSE	14:18:06
93	736.5	LSE	14:18:06
198	736.5	LSE	14:18:06
93	736.5	LSE	14:18:06
93	736.5	LSE	14:18:06
108	736.5	BATE	14:19:04
83	736.5	CHI-X	14:21:18
93	736.5	LSE	14:21:18
93	736.5	LSE	14:21:18
93	736.5	LSE	14:21:18
93	736.5	LSE	14:21:18
86	736.5	BATE	14:23:35
186	736.5	LSE	14:23:47
23	736	Aquis	14:25:16
22	736	LSE	14:25:16
23	736	Aquis	14:25:16
71	736	LSE	14:25:16
93	736	LSE	14:25:16
14	736	Turquoise	14:25:16
14	736	Turquoise	14:25:16
42	736	Turquoise	14:25:16
83	736	CHI-X	14:25:22
186	736	LSE	14:27:19
23	736	Aquis	14:27:54
86	736	BATE	14:28:03
15	736	Turquoise	14:29:01
144	736	LSE	14:29:01
42	736	LSE	14:29:01
93	736	LSE	14:29:01
83	736	CHI-X	14:30:00
23	736	Aquis	14:30:37
93	736	LSE	14:30:52
86	736	BATE	14:31:46
22	735.5	LSE	14:32:20
93	735.5	LSE	14:32:20
157	735.5	LSE	14:32:20
93	735.5	LSE	14:32:20
76	735.5	CHI-X	14:32:50
23	736	Aquis	14:33:32
100	735.5	LSE	14:34:15
186	735	LSE	14:34:15
86	734.5	BATE	14:34:59
64	734.5	LSE	14:36:04
29	734.5	LSE	14:36:04
90	734.5	CHI-X	14:36:15
23	734.5	Aquis	14:36:40
186	734.5	LSE	14:37:41
13	734.5	Turquoise	14:37:41
13	734.5	Turquoise	14:37:41
86	734.5	BATE	14:38:31
75	735	LSE	14:39:34
105	735	LSE	14:39:34
6	735	LSE	14:39:34
93	734	LSE	14:39:34
93	734	LSE	14:39:34
93	734	LSE	14:39:34
83	734	CHI-X	14:39:36
23	734	Aquis	14:40:42
13	734	Turquoise	14:41:13
86	734	BATE	14:41:20
186	734	LSE	14:41:33
83	734	CHI-X	14:42:45
10	734	Turquoise	14:42:53
3	734	Turquoise	14:42:53
23	734.5	Aquis	14:43:35
2	734.5	LSE	14:43:50
83	735	CHI-X	14:46:16
23	735.5	Aquis	14:46:17
86	734.5	BATE	14:47:06
13	734.5	Turquoise	14:47:06
184	734.5	LSE	14:47:06
95	734.5	LSE	14:47:06
186	734.5	LSE	14:47:06
11	734.5	LSE	14:47:06
80	734.5	LSE	14:47:06
93	734.5	LSE	14:47:06
93	734.5	LSE	14:47:06
93	734.5	LSE	14:47:06
86	735.5	BATE	14:49:04
83	735.5	CHI-X	14:49:08
186	735.5	LSE	14:49:22
13	735.5	Turquoise	14:49:37
186	735.5	LSE	14:49:37
23	735	Aquis	14:50:25
93	735	LSE	14:50:25
55	734.5	BATE	14:50:56
31	734.5	BATE	14:50:56
83	734	CHI-X	14:52:16
14	734.5	Turquoise	14:52:35
186	734	LSE	14:52:35
23	734	Aquis	14:53:14
186	733.5	LSE	14:53:15
93	733.5	LSE	14:53:15
86	733	BATE	14:54:02
15	733.5	Aquis	14:55:23
12	733	Turquoise	14:55:23
8	734	Aquis	14:55:23
83	733	CHI-X	14:55:28
12	733.5	LSE	14:55:30
105	733.5	LSE	14:55:30
162	732.5	LSE	14:57:12
113	732.5	LSE	14:57:12
142	732.5	LSE	14:57:12
75	732	BATE	14:57:38
11	732	BATE	14:57:38
23	732	Aquis	14:58:19
83	732.5	CHI-X	14:58:50
105	732.5	LSE	14:59:14
81	732.5	LSE	14:59:14
125	732	LSE	15:00:22
15	732	Turquoise	15:00:22
30	732	LSE	15:00:22
31	732	LSE	15:00:22
117	732	LSE	15:00:22
23	733	Aquis	15:04:03
86	733	BATE	15:04:03
16	733	BATE	15:04:03
83	733	CHI-X	15:04:03
70	733	BATE	15:04:03
11	733	Turquoise	15:04:03
15	733	Turquoise	15:04:03
93	733	LSE	15:04:03
157	733	LSE	15:04:03
29	733	LSE	15:04:03
93	733	LSE	15:04:03
93	733	LSE	15:04:03
93	733	LSE	15:04:03
23	732	Aquis	15:05:15
93	731.5	LSE	15:06:00
83	732	CHI-X	15:06:13
86	731.5	BATE	15:06:29
11	732	Turquoise	15:07:35
83	732	CHI-X	15:08:10
186	732	LSE	15:08:19
186	732.5	LSE	15:10:17
279	732.5	LSE	15:10:17
91	732.5	LSE	15:10:17
2	732.5	LSE	15:10:17
93	732.5	LSE	15:10:17
86	732	BATE	15:10:22
46	732	Aquis	15:10:24
83	732.5	CHI-X	15:11:07
5	733	LSE	15:12:15
88	733	LSE	15:12:15
23	733.5	Aquis	15:14:03
83	733.5	CHI-X	15:14:22
86	733	BATE	15:14:47
13	733	Turquoise	15:14:47
13	733	Turquoise	15:14:47
93	733	LSE	15:14:47
93	733	LSE	15:14:47
93	733	LSE	15:14:47
186	733	LSE	15:14:47
93	733	LSE	15:14:47
23	732.5	Aquis	15:16:33
13	732.5	Turquoise	15:16:43
86	732.5	BATE	15:17:08
3	732.5	CHI-X	15:17:19
80	732.5	CHI-X	15:17:19
67	732.5	LSE	15:17:24
93	732.5	LSE	15:17:24
119	732.5	LSE	15:17:24
10	732.5	Turquoise	15:19:55
86	732.5	BATE	15:19:55
3	732.5	Turquoise	15:19:55
93	732.5	LSE	15:19:55
186	732.5	LSE	15:19:55
93	732.5	LSE	15:19:55
23	732.5	Aquis	15:19:55
83	732	CHI-X	15:20:34
8	732.5	LSE	15:21:39
178	732.5	LSE	15:21:39
71	732.5	LSE	15:23:33
22	732.5	LSE	15:23:33
83	732	CHI-X	15:24:07
19	732	Aquis	15:24:07
13	732	Turquoise	15:24:07
70	732	LSE	15:24:07
116	732	LSE	15:24:07
186	732	LSE	15:24:07
86	732	BATE	15:24:07
93	731.5	LSE	15:26:00
86	732	BATE	15:26:22
7	732	BATE	15:28:17
79	732	BATE	15:28:17
227	731.5	LSE	15:28:25
93	731.5	LSE	15:28:25
145	731.5	LSE	15:28:25
46	731.5	Aquis	15:28:25
13	731	Turquoise	15:28:27
13	731	Turquoise	15:28:27
83	731	CHI-X	15:29:18
93	732	LSE	15:30:31
86	731.5	BATE	15:30:59
31	732	LSE	15:31:16
55	732	LSE	15:31:16
68	732	LSE	15:31:16
32	732	LSE	15:31:16
186	731.5	LSE	15:31:57
13	731.5	Turquoise	15:31:57
76	731.5	BATE	15:33:23
10	731.5	BATE	15:33:23
93	731.5	LSE	15:33:24
93	731.5	LSE	15:33:56
93	731.5	LSE	15:33:56
83	731.5	CHI-X	15:33:56
13	731.5	Turquoise	15:34:25
10	731.5	Aquis	15:34:51
166	731.5	CHI-X	15:34:51
186	731.5	LSE	15:35:19
23	731.5	Aquis	15:35:34
17	731.5	Aquis	15:35:34
86	731.5	BATE	15:35:52
67	732	LSE	15:35:54
29	732	LSE	15:35:54
23	732	LSE	15:35:54
54	732	LSE	15:35:54
34	732	LSE	15:35:54
72	732	LSE	15:35:54
25	731.5	CHI-X	15:37:16
58	731.5	CHI-X	15:37:16
143	731.5	LSE	15:37:22
43	731.5	LSE	15:37:22
42	731.5	LSE	15:38:24
144	731.5	LSE	15:38:24
35	731	LSE	15:38:25
92	731	LSE	15:38:25
152	731	LSE	15:38:25
5	731	Turquoise	15:38:25
8	731	Turquoise	15:38:25
14	731	Turquoise	15:38:25
23	731	Aquis	15:38:25
86	731	BATE	15:38:26
93	731	LSE	15:39:45
93	731	LSE	15:39:48
86	731.5	BATE	15:40:55
57	731.5	CHI-X	15:42:13
26	731.5	CHI-X	15:42:14
67	731.5	LSE	15:42:21
44	731.5	LSE	15:42:21
93	731.5	LSE	15:42:36
28	731.5	LSE	15:42:36
63	731.5	LSE	15:42:36
2	731.5	LSE	15:42:36
34	731	LSE	15:43:07
23	731	Aquis	15:43:07
23	731	Aquis	15:43:07
12	731	Turquoise	15:43:07
13	731	Turquoise	15:43:07
83	731	CHI-X	15:43:07
93	731	LSE	15:43:07
134	731	LSE	15:43:07
86	731	BATE	15:43:19
93	731	LSE	15:44:52
42	731.5	LSE	15:45:34
62	731.5	LSE	15:45:34
82	731.5	LSE	15:45:34
83	731	CHI-X	15:45:41
13	731	Turquoise	15:45:41
86	731	BATE	15:46:28
64	731	LSE	15:46:28
186	731	LSE	15:46:28
29	731	LSE	15:46:28
1	731	LSE	15:46:28
92	731	LSE	15:46:28
93	731.5	LSE	15:48:45
9	731.5	LSE	15:48:45
22	731.5	LSE	15:48:45
51	731.5	LSE	15:48:45
11	731.5	LSE	15:48:45
86	731.5	BATE	15:48:45
32	731.5	LSE	15:49:49
29	731.5	LSE	15:49:49
32	731.5	LSE	15:49:49
10	731.5	LSE	15:50:17
40	731.5	LSE	15:50:17
43	731.5	LSE	15:50:17
75	731.5	LSE	15:50:42
39	731.5	LSE	15:50:42
72	731.5	LSE	15:50:42
58	731.5	BATE	15:50:48
23	731.5	BATE	15:50:48
5	731.5	BATE	15:50:49
42	731.5	LSE	15:51:43
144	731.5	LSE	15:51:43
11	731	Turquoise	15:51:44
83	731	CHI-X	15:51:44
13	731	Turquoise	15:51:44
15	731.5	LSE	15:52:50
78	731.5	LSE	15:52:50
113	731.5	LSE	15:53:18
10	731.5	LSE	15:53:18
28	731.5	LSE	15:53:18
35	731.5	LSE	15:53:18
22	731.5	LSE	15:54:18
164	731.5	LSE	15:54:18
52	731.5	BATE	15:54:55
25	731.5	BATE	15:54:55
9	731.5	BATE	15:54:55
14	731.5	CHI-X	15:54:55
24	731.5	CHI-X	15:54:55
22	731.5	CHI-X	15:54:55
15	731.5	CHI-X	15:54:55
23	731.5	CHI-X	15:54:55
22	731.5	CHI-X	15:54:55
101	731.5	LSE	15:55:20
10	732	LSE	15:55:51
28	732	LSE	15:55:51
116	732	LSE	15:55:51
32	732	LSE	15:55:51
32	732	LSE	15:56:55
42	732	LSE	15:56:55
19	732	LSE	15:56:55
20	732	LSE	15:57:27
73	732	LSE	15:57:27
16	732	LSE	15:57:57
44	732	LSE	15:57:57
33	732	LSE	15:57:57
29	732	LSE	15:58:26
127	732	LSE	15:58:26
30	732	LSE	15:58:26
23	732	Aquis	15:58:51
23	732	CHI-X	15:58:53
60	732	CHI-X	15:58:53
48	732	BATE	15:59:29
38	732	BATE	15:59:29
45	732	LSE	15:59:34
48	732	LSE	15:59:34
8	732	LSE	15:59:59
85	732	LSE	15:59:59
67	732.5	LSE	16:01:30
26	732.5	LSE	16:01:30
93	732.5	LSE	16:01:30
56	732.5	LSE	16:01:50
37	732.5	LSE	16:01:50
407	732.5	LSE	16:01:54
13	732.5	Turquoise	16:01:58
83	732.5	CHI-X	16:02:00
212	732.5	CHI-X	16:02:00
23	732	Aquis	16:02:01
86	732.5	BATE	16:02:01
23	732	Aquis	16:02:01
23	732	Aquis	16:02:01
115	732	Aquis	16:02:01
93	732	LSE	16:03:10
11	732	Turquoise	16:03:27
2	732	Turquoise	16:03:27
125	732	LSE	16:03:46
83	732	CHI-X	16:04:03
93	732	LSE	16:04:09
86	732	BATE	16:04:27
30	732	LSE	16:04:33
33	732	LSE	16:04:33
30	732	LSE	16:04:33
45	732	LSE	16:04:47
15	732	LSE	16:04:47
33	732	LSE	16:04:47
33	732	LSE	16:05:07
27	732	LSE	16:05:07
33	732	LSE	16:05:07
80	732	LSE	16:05:38
10	732	LSE	16:05:38
30	732	LSE	16:05:50
25	732	LSE	16:05:50
38	732	LSE	16:05:50
83	733.5	CHI-X	16:08:45
86	733.5	BATE	16:09:21
23	733	Aquis	16:09:29
32	733	Aquis	16:09:29
33	733	Aquis	16:09:29
83	733	CHI-X	16:09:29
83	733	CHI-X	16:09:29
172	733	BATE	16:09:29
13	733	Turquoise	16:09:29
67	733	Turquoise	16:09:29
186	733	LSE	16:09:29
951	733	LSE	16:09:29
93	733	LSE	16:09:29
93	733	LSE	16:09:29
13	732	Turquoise	16:11:12
55	732.5	LSE	16:11:31
81	732.5	LSE	16:11:31
30	732.5	LSE	16:11:31
20	732.5	LSE	16:11:31
37	732.5	LSE	16:12:16
149	732.5	LSE	16:12:16
93	732.5	LSE	16:13:03
172	733	BATE	16:13:06
83	733	CHI-X	16:13:06
27	732.5	Aquis	16:13:18
23	732.5	Aquis	16:13:18
86	732.5	BATE	16:13:18
13	732	Turquoise	16:13:18
14	732	Turquoise	16:13:18
83	732.5	CHI-X	16:13:18
86	732.5	BATE	16:13:18
93	732.5	LSE	16:13:18
279	732.5	LSE	16:13:18
93	735	LSE	16:14:49
279	735	LSE	16:14:49
83	734.5	CHI-X	16:15:09
202	734.5	CHI-X	16:15:09
12	734.5	Turquoise	16:15:09
745	734.5	LSE	16:15:09
270	734	BATE	16:15:09
97	734	BATE	16:17:06
106	734	CHI-X	16:17:22
715	734.5	LSE	16:18:18
92	734.5	LSE	16:18:18
66	734.5	LSE	16:18:18
77	734	Aquis	16:18:58
46	734	Aquis	16:18:58
88	734.5	BATE	16:18:58
42	734.5	CHI-X	16:18:58
24	734.5	CHI-X	16:18:58
84	734	LSE	16:20:26
250	734	LSE	16:20:26
125	734	LSE	16:20:26
107	734	CHI-X	16:21:12
109	734	BATE	16:21:21
142	733.5	LSE	16:21:39
139	733.5	LSE	16:21:39
53	734	Aquis	16:22:07
2	734	CHI-X	16:23:25
98	734	CHI-X	16:23:25
107	734	BATE	16:23:31
289	734	LSE	16:23:45
250	734	LSE	16:23:45
74	733.5	LSE	16:24:23
36	734	Aquis	16:24:42
84	734	CHI-X	16:25:15
108	734	BATE	16:25:50
593	734	LSE	16:26:25
45	734	Turquoise	16:26:33
70	734	Turquoise	16:26:33
17	734	Aquis	16:26:59
43	734	CHI-X	16:27:10
19	734	BATE	16:27:10
195	734	LSE	16:27:13
33	734	LSE	16:27:31
53	734	LSE	16:27:31
21	734	LSE	16:27:47

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFVRAIILLIS