Paragon Banking Group PLC:
Transaction in own shares
19 September 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies") , as part of the share buyback programme, of up to £50m, announced on 5 June 2024 .
| Date of purchase: |
19 September 2024 |
| |
|
| Number of ordinary £1.00 shares purchased: |
75,068 |
| |
|
| Highest price paid per share: |
754.50p |
| |
|
| Lowest price paid per share: |
746.00p |
| |
|
| Volume weighted average price paid per share: |
750.1523p |
Following the purchase of these shares, the Company holds 1,516,519 of its ordinary shares in treasury and has 209,088,441 ordinary shares in issue (excluding treasury shares). The figure of 209,088,441 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
| LSE |
750.13 |
51,145 |
| CHI-X |
750.14 |
8,958 |
| BATE |
750.26 |
10,492 |
| Aquis |
750.22 |
2,670 |
| Turquoise |
750.15 |
1,803 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: |
|
| Paragon Banking Group PLC |
Ciara Murphy |
| |
Company Secretary |
| |
07974 980 152 |
Schedule of Purchases - Individual Transactions
| Number of shares |
Transaction price |
Market |
Time of transaction |
| 829 |
749 |
LSE |
08:44:46 |
| 187 |
749 |
LSE |
08:44:46 |
| 829 |
749 |
LSE |
08:44:46 |
| 861 |
749 |
LSE |
08:44:46 |
| 78 |
749.5 |
Aquis |
08:44:46 |
| 178 |
749.5 |
CHI-X |
08:44:55 |
| 261 |
749.5 |
CHI-X |
08:44:55 |
| 206 |
750 |
BATE |
08:45:55 |
| 242 |
750 |
BATE |
08:45:55 |
| 34 |
750 |
Aquis |
08:45:55 |
| 52 |
750 |
Aquis |
08:45:55 |
| 67 |
750 |
BATE |
08:45:55 |
| 25 |
749.5 |
Turquoise |
08:45:55 |
| 34 |
749.5 |
Turquoise |
08:45:55 |
| 26 |
749.5 |
Turquoise |
08:45:55 |
| 123 |
749 |
LSE |
08:46:51 |
| 17 |
749.5 |
Turquoise |
08:48:37 |
| 123 |
749 |
LSE |
08:50:02 |
| 83 |
749 |
CHI-X |
08:50:53 |
| 123 |
749.5 |
LSE |
08:53:12 |
| 6 |
749.5 |
LSE |
08:56:24 |
| 117 |
749.5 |
LSE |
08:56:24 |
| 123 |
751 |
LSE |
08:59:45 |
| 52 |
750.5 |
BATE |
09:01:16 |
| 8 |
751.5 |
Turquoise |
09:03:35 |
| 9 |
751.5 |
Turquoise |
09:03:35 |
| 87 |
752 |
CHI-X |
09:04:29 |
| 154 |
752 |
BATE |
09:04:29 |
| 246 |
752 |
LSE |
09:04:36 |
| 25 |
752 |
Aquis |
09:05:18 |
| 123 |
752 |
LSE |
09:06:47 |
| 51 |
751.5 |
CHI-X |
09:09:58 |
| 36 |
752 |
CHI-X |
09:09:58 |
| 91 |
752 |
BATE |
09:10:14 |
| 101 |
751 |
LSE |
09:10:22 |
| 145 |
751 |
LSE |
09:10:22 |
| 17 |
751 |
Turquoise |
09:10:26 |
| 32 |
751.5 |
Aquis |
09:14:01 |
| 246 |
751 |
LSE |
09:15:23 |
| 246 |
750 |
LSE |
09:17:24 |
| 87 |
750 |
CHI-X |
09:17:46 |
| 11 |
749 |
BATE |
09:18:29 |
| 22 |
750 |
LSE |
09:19:24 |
| 101 |
750 |
LSE |
09:19:24 |
| 123 |
750 |
LSE |
09:21:26 |
| 104 |
749 |
BATE |
09:22:13 |
| 57 |
749.5 |
LSE |
09:23:32 |
| 66 |
749.5 |
LSE |
09:23:32 |
| 28 |
749 |
Aquis |
09:24:03 |
| 123 |
749.5 |
LSE |
09:25:35 |
| 103 |
749 |
BATE |
09:26:39 |
| 87 |
749 |
CHI-X |
09:26:39 |
| 1 |
749.5 |
Turquoise |
09:26:46 |
| 17 |
750 |
Turquoise |
09:26:46 |
| 46 |
749.5 |
LSE |
09:27:35 |
| 77 |
749.5 |
LSE |
09:27:35 |
| 26 |
750 |
Turquoise |
09:28:51 |
| 14 |
749.5 |
LSE |
09:30:06 |
| 51 |
749.5 |
LSE |
09:30:06 |
| 58 |
749.5 |
LSE |
09:30:06 |
| 21 |
749 |
Aquis |
09:30:34 |
| 81 |
750.5 |
CHI-X |
09:43:09 |
| 39 |
750.5 |
LSE |
09:44:50 |
| 215 |
750.5 |
LSE |
09:44:50 |
| 330 |
750.5 |
LSE |
09:44:50 |
| 103 |
749.5 |
BATE |
09:45:21 |
| 6 |
750 |
LSE |
09:46:52 |
| 124 |
750 |
LSE |
09:46:52 |
| 47 |
749.5 |
CHI-X |
09:47:00 |
| 46 |
750 |
CHI-X |
09:47:00 |
| 103 |
749.5 |
BATE |
09:49:22 |
| 66 |
749.5 |
LSE |
09:49:22 |
| 81 |
749.5 |
LSE |
09:49:22 |
| 123 |
749.5 |
LSE |
09:52:03 |
| 123 |
749.5 |
LSE |
09:54:29 |
| 52 |
749 |
Aquis |
09:57:12 |
| 61 |
748.5 |
LSE |
09:58:08 |
| 62 |
748.5 |
LSE |
09:58:08 |
| 87 |
748.5 |
CHI-X |
10:00:00 |
| 101 |
748.5 |
LSE |
10:00:15 |
| 22 |
748.5 |
LSE |
10:00:15 |
| 39 |
748.5 |
BATE |
10:00:27 |
| 64 |
749 |
BATE |
10:00:27 |
| 123 |
747.5 |
LSE |
10:02:24 |
| 123 |
747.5 |
LSE |
10:04:15 |
| 26 |
748 |
Aquis |
10:04:38 |
| 123 |
747.5 |
LSE |
10:06:16 |
| 87 |
747 |
CHI-X |
10:07:19 |
| 22 |
747 |
LSE |
10:08:33 |
| 101 |
747 |
LSE |
10:08:33 |
| 103 |
746 |
BATE |
10:09:41 |
| 40 |
747 |
LSE |
10:10:33 |
| 26 |
747 |
LSE |
10:10:33 |
| 57 |
747 |
LSE |
10:10:33 |
| 123 |
747 |
LSE |
10:12:52 |
| 123 |
747 |
LSE |
10:14:56 |
| 1 |
747 |
CHI-X |
10:15:25 |
| 86 |
747 |
CHI-X |
10:15:25 |
| 123 |
747 |
LSE |
10:17:41 |
| 50 |
748.5 |
LSE |
10:23:11 |
| 53 |
748.5 |
LSE |
10:23:11 |
| 101 |
748.5 |
LSE |
10:23:11 |
| 10 |
748.5 |
LSE |
10:23:11 |
| 59 |
748.5 |
LSE |
10:23:11 |
| 96 |
748.5 |
LSE |
10:23:11 |
| 87 |
748 |
CHI-X |
10:23:34 |
| 30 |
748 |
Aquis |
10:24:27 |
| 42 |
748 |
Aquis |
10:24:27 |
| 71 |
748 |
BATE |
10:24:27 |
| 32 |
748 |
BATE |
10:24:27 |
| 70 |
748.5 |
LSE |
10:25:23 |
| 53 |
748.5 |
LSE |
10:25:23 |
| 22 |
748.5 |
LSE |
10:27:14 |
| 101 |
748.5 |
LSE |
10:27:14 |
| 206 |
749.5 |
BATE |
10:36:16 |
| 450 |
749.5 |
LSE |
10:36:21 |
| 42 |
749.5 |
LSE |
10:36:21 |
| 66 |
749.5 |
CHI-X |
10:36:24 |
| 21 |
749.5 |
CHI-X |
10:36:24 |
| 123 |
749.5 |
LSE |
10:38:34 |
| 123 |
749.5 |
LSE |
10:41:15 |
| 87 |
749.5 |
CHI-X |
10:43:13 |
| 123 |
749.5 |
LSE |
10:44:05 |
| 66 |
748.5 |
Turquoise |
10:44:08 |
| 1 |
748.5 |
Aquis |
10:44:12 |
| 103 |
749.5 |
BATE |
10:45:28 |
| 123 |
749 |
LSE |
10:46:51 |
| 79 |
749 |
LSE |
10:49:16 |
| 17 |
749 |
LSE |
10:49:16 |
| 17 |
749 |
LSE |
10:52:05 |
| 101 |
749 |
LSE |
10:52:05 |
| 87 |
749 |
CHI-X |
10:54:20 |
| 152 |
749 |
LSE |
10:55:06 |
| 3 |
749 |
LSE |
10:55:06 |
| 34 |
748.5 |
Turquoise |
10:55:21 |
| 20 |
748.5 |
Turquoise |
10:55:21 |
| 24 |
748.5 |
Turquoise |
10:55:21 |
| 29 |
749 |
BATE |
10:56:37 |
| 61 |
749 |
BATE |
10:56:37 |
| 27 |
748.5 |
Aquis |
10:59:34 |
| 20 |
748.5 |
Aquis |
10:59:34 |
| 11 |
748.5 |
LSE |
10:59:34 |
| 20 |
748.5 |
Aquis |
10:59:34 |
| 112 |
748.5 |
LSE |
10:59:34 |
| 16 |
748.5 |
Turquoise |
10:59:34 |
| 80 |
748.5 |
LSE |
11:01:32 |
| 43 |
748.5 |
LSE |
11:01:32 |
| 32 |
748.5 |
Aquis |
11:01:51 |
| 46 |
748.5 |
LSE |
11:03:56 |
| 77 |
748.5 |
LSE |
11:03:56 |
| 87 |
748.5 |
CHI-X |
11:04:13 |
| 53 |
748.5 |
BATE |
11:05:50 |
| 4 |
748.5 |
BATE |
11:05:50 |
| 39 |
749 |
BATE |
11:05:50 |
| 64 |
748.5 |
LSE |
11:06:18 |
| 59 |
748.5 |
LSE |
11:06:18 |
| 17 |
748.5 |
Turquoise |
11:07:32 |
| 246 |
748.5 |
LSE |
11:08:54 |
| 26 |
748 |
Aquis |
11:10:15 |
| 123 |
748.5 |
LSE |
11:10:57 |
| 23 |
748.5 |
CHI-X |
11:12:47 |
| 4 |
748.5 |
CHI-X |
11:12:47 |
| 20 |
748.5 |
CHI-X |
11:12:47 |
| 40 |
748.5 |
CHI-X |
11:12:47 |
| 123 |
748.5 |
LSE |
11:13:03 |
| 53 |
748.5 |
BATE |
11:14:37 |
| 70 |
749 |
BATE |
11:14:37 |
| 123 |
748 |
LSE |
11:15:07 |
| 8 |
748 |
LSE |
11:17:31 |
| 30 |
748 |
LSE |
11:17:31 |
| 85 |
748 |
LSE |
11:17:31 |
| 26 |
748 |
Aquis |
11:18:24 |
| 123 |
748 |
LSE |
11:19:21 |
| 4 |
748 |
CHI-X |
11:21:08 |
| 29 |
748 |
CHI-X |
11:21:08 |
| 54 |
748.5 |
CHI-X |
11:21:08 |
| 84 |
749 |
BATE |
11:23:14 |
| 19 |
749 |
BATE |
11:23:14 |
| 123 |
748 |
LSE |
11:26:23 |
| 246 |
748 |
LSE |
11:26:23 |
| 36 |
748 |
Turquoise |
11:26:28 |
| 26 |
748 |
Aquis |
11:26:48 |
| 46 |
748 |
CHI-X |
11:29:48 |
| 41 |
748 |
CHI-X |
11:29:48 |
| 123 |
748 |
LSE |
11:29:48 |
| 103 |
748.5 |
BATE |
11:31:05 |
| 246 |
748 |
LSE |
11:32:28 |
| 61 |
748.5 |
BATE |
11:36:19 |
| 42 |
748.5 |
BATE |
11:36:19 |
| 60 |
748.5 |
CHI-X |
11:36:41 |
| 27 |
748.5 |
CHI-X |
11:36:41 |
| 50 |
748.5 |
CHI-X |
11:42:44 |
| 37 |
748.5 |
CHI-X |
11:42:44 |
| 103 |
748.5 |
BATE |
11:42:44 |
| 123 |
748.5 |
LSE |
11:42:44 |
| 123 |
748.5 |
LSE |
11:42:44 |
| 390 |
748.5 |
LSE |
11:42:44 |
| 123 |
748.5 |
LSE |
11:42:44 |
| 123 |
748.5 |
LSE |
11:42:44 |
| 123 |
748.5 |
LSE |
11:42:44 |
| 27 |
748 |
Aquis |
11:43:26 |
| 76 |
748.5 |
LSE |
11:45:18 |
| 101 |
748.5 |
LSE |
11:45:18 |
| 171 |
748.5 |
LSE |
11:45:18 |
| 24 |
748.5 |
CHI-X |
11:45:23 |
| 63 |
748.5 |
CHI-X |
11:45:23 |
| 20 |
748.5 |
BATE |
11:46:45 |
| 83 |
748.5 |
BATE |
11:46:45 |
| 87 |
748.5 |
LSE |
11:47:50 |
| 159 |
748.5 |
LSE |
11:47:50 |
| 32 |
748.5 |
Turquoise |
11:47:51 |
| 50 |
748.5 |
LSE |
11:49:43 |
| 73 |
748.5 |
LSE |
11:49:43 |
| 39 |
748.5 |
CHI-X |
11:50:27 |
| 48 |
748.5 |
CHI-X |
11:50:27 |
| 103 |
748.5 |
BATE |
11:52:02 |
| 54 |
748.5 |
LSE |
11:52:02 |
| 38 |
748.5 |
LSE |
11:52:02 |
| 150 |
748.5 |
LSE |
11:52:02 |
| 4 |
748.5 |
LSE |
11:52:02 |
| 59 |
748.5 |
LSE |
11:54:23 |
| 48 |
748.5 |
LSE |
11:54:23 |
| 38 |
748.5 |
LSE |
11:54:23 |
| 101 |
748.5 |
LSE |
11:54:26 |
| 103 |
748.5 |
LSE |
11:56:51 |
| 143 |
748.5 |
LSE |
11:56:51 |
| 18 |
748.5 |
LSE |
11:59:21 |
| 150 |
748.5 |
LSE |
11:59:21 |
| 5 |
748 |
Aquis |
11:59:54 |
| 20 |
748 |
Aquis |
11:59:54 |
| 20 |
748 |
Aquis |
11:59:54 |
| 26 |
748 |
Aquis |
11:59:54 |
| 103 |
748 |
BATE |
11:59:54 |
| 26 |
748 |
Aquis |
11:59:54 |
| 17 |
748 |
Turquoise |
11:59:54 |
| 87 |
748 |
CHI-X |
11:59:54 |
| 17 |
748 |
Turquoise |
11:59:54 |
| 17 |
748 |
Turquoise |
11:59:54 |
| 16 |
748 |
Turquoise |
11:59:54 |
| 11 |
748 |
LSE |
12:01:02 |
| 190 |
748 |
LSE |
12:01:02 |
| 26 |
748 |
Aquis |
12:02:03 |
| 87 |
746.5 |
CHI-X |
12:02:06 |
| 53 |
746.5 |
LSE |
12:02:06 |
| 70 |
746.5 |
LSE |
12:02:06 |
| 18 |
747.5 |
Turquoise |
12:02:09 |
| 34 |
747 |
LSE |
12:04:12 |
| 33 |
747 |
LSE |
12:04:12 |
| 56 |
747 |
LSE |
12:04:12 |
| 87 |
747 |
CHI-X |
12:06:07 |
| 246 |
747 |
LSE |
12:06:13 |
| 17 |
747.5 |
Turquoise |
12:06:35 |
| 123 |
747 |
LSE |
12:08:11 |
| 22 |
747 |
Aquis |
12:10:26 |
| 36 |
747 |
Aquis |
12:10:26 |
| 56 |
748 |
LSE |
12:10:52 |
| 42 |
748 |
LSE |
12:10:52 |
| 399 |
748 |
LSE |
12:13:06 |
| 51 |
748 |
LSE |
12:13:06 |
| 190 |
748 |
LSE |
12:15:32 |
| 123 |
748 |
LSE |
12:17:34 |
| 103 |
747.5 |
BATE |
12:20:22 |
| 103 |
747.5 |
BATE |
12:20:22 |
| 87 |
748 |
CHI-X |
12:20:22 |
| 87 |
748 |
CHI-X |
12:20:22 |
| 116 |
747.5 |
BATE |
12:20:22 |
| 17 |
748 |
Turquoise |
12:20:22 |
| 17 |
748 |
Turquoise |
12:20:22 |
| 249 |
748 |
LSE |
12:20:22 |
| 17 |
748 |
Turquoise |
12:21:59 |
| 82 |
748 |
LSE |
12:22:29 |
| 85 |
748 |
LSE |
12:22:29 |
| 76 |
748 |
LSE |
12:23:29 |
| 90 |
748 |
BATE |
12:23:29 |
| 87 |
748 |
CHI-X |
12:23:29 |
| 26 |
747.5 |
Aquis |
12:25:01 |
| 26 |
747.5 |
Aquis |
12:25:01 |
| 53 |
747.5 |
BATE |
12:25:19 |
| 50 |
748 |
BATE |
12:25:19 |
| 87 |
747.5 |
LSE |
12:25:53 |
| 116 |
747.5 |
LSE |
12:25:53 |
| 14 |
747.5 |
LSE |
12:25:53 |
| 53 |
747.5 |
LSE |
12:25:53 |
| 99 |
747.5 |
LSE |
12:25:53 |
| 17 |
748 |
Turquoise |
12:27:02 |
| 84 |
747.5 |
CHI-X |
12:27:09 |
| 3 |
748 |
CHI-X |
12:27:09 |
| 26 |
747.5 |
Aquis |
12:27:14 |
| 87 |
747.5 |
LSE |
12:27:57 |
| 36 |
747.5 |
LSE |
12:27:57 |
| 123 |
746.5 |
LSE |
12:28:47 |
| 103 |
747 |
BATE |
12:29:14 |
| 26 |
747.5 |
Aquis |
12:29:50 |
| 147 |
749.5 |
CHI-X |
12:45:46 |
| 102 |
749 |
BATE |
12:45:46 |
| 206 |
749 |
BATE |
12:45:46 |
| 26 |
749 |
Aquis |
12:45:46 |
| 52 |
749 |
Aquis |
12:45:46 |
| 369 |
749 |
LSE |
12:45:46 |
| 101 |
749 |
LSE |
12:45:47 |
| 15 |
748.5 |
Turquoise |
12:45:47 |
| 17 |
748.5 |
Turquoise |
12:45:47 |
| 17 |
748.5 |
Turquoise |
12:45:47 |
| 191 |
748.5 |
LSE |
12:45:47 |
| 108 |
749 |
LSE |
12:45:47 |
| 107 |
748.5 |
LSE |
12:45:47 |
| 107 |
749 |
LSE |
12:45:47 |
| 124 |
749 |
LSE |
12:45:47 |
| 48 |
749 |
LSE |
12:47:25 |
| 280 |
749 |
LSE |
12:47:25 |
| 41 |
749 |
LSE |
12:47:25 |
| 87 |
748 |
CHI-X |
12:47:45 |
| 3 |
749 |
LSE |
12:49:22 |
| 41 |
749 |
LSE |
12:49:22 |
| 202 |
749 |
LSE |
12:49:22 |
| 6 |
749 |
LSE |
12:51:44 |
| 8 |
749 |
LSE |
12:51:44 |
| 8 |
749 |
LSE |
12:51:44 |
| 101 |
749 |
LSE |
12:51:44 |
| 104 |
748.5 |
BATE |
12:53:35 |
| 47 |
749 |
LSE |
12:53:38 |
| 38 |
749 |
LSE |
12:53:38 |
| 103 |
749 |
LSE |
12:53:38 |
| 28 |
749 |
LSE |
12:53:38 |
| 44 |
749 |
LSE |
12:55:56 |
| 50 |
749 |
LSE |
12:55:56 |
| 59 |
749 |
LSE |
12:55:56 |
| 103 |
749 |
BATE |
13:05:40 |
| 87 |
749 |
CHI-X |
13:05:40 |
| 96 |
749 |
LSE |
13:05:40 |
| 114 |
749 |
CHI-X |
13:05:40 |
| 17 |
749 |
Turquoise |
13:05:40 |
| 19 |
749 |
Turquoise |
13:05:40 |
| 27 |
749 |
LSE |
13:05:40 |
| 17 |
749 |
Turquoise |
13:05:40 |
| 123 |
749 |
LSE |
13:05:40 |
| 246 |
749 |
LSE |
13:05:40 |
| 123 |
749 |
LSE |
13:05:40 |
| 123 |
749 |
LSE |
13:05:40 |
| 174 |
750 |
CHI-X |
13:12:11 |
| 11 |
750 |
LSE |
13:12:11 |
| 103 |
750 |
BATE |
13:12:11 |
| 235 |
750 |
LSE |
13:12:11 |
| 248 |
750 |
LSE |
13:12:11 |
| 17 |
749.5 |
Turquoise |
13:12:35 |
| 34 |
750 |
LSE |
13:14:21 |
| 51 |
750 |
LSE |
13:14:21 |
| 36 |
750 |
LSE |
13:14:21 |
| 164 |
750 |
LSE |
13:16:19 |
| 82 |
750 |
LSE |
13:16:19 |
| 87 |
750 |
CHI-X |
13:21:00 |
| 123 |
750 |
LSE |
13:21:00 |
| 54 |
750 |
LSE |
13:23:32 |
| 123 |
750 |
LSE |
13:23:32 |
| 192 |
750 |
LSE |
13:23:32 |
| 21 |
750 |
CHI-X |
13:23:56 |
| 130 |
751.5 |
Aquis |
13:30:25 |
| 206 |
751.5 |
BATE |
13:30:25 |
| 66 |
751.5 |
CHI-X |
13:30:25 |
| 246 |
751.5 |
LSE |
13:30:25 |
| 52 |
751.5 |
Aquis |
13:32:19 |
| 116 |
752.5 |
LSE |
13:34:54 |
| 130 |
752.5 |
LSE |
13:34:54 |
| 123 |
752.5 |
LSE |
13:35:39 |
| 206 |
751.5 |
LSE |
13:36:21 |
| 260 |
751.5 |
LSE |
13:36:21 |
| 174 |
751 |
CHI-X |
13:36:21 |
| 206 |
751 |
BATE |
13:36:21 |
| 103 |
751 |
BATE |
13:36:21 |
| 17 |
751 |
Turquoise |
13:36:21 |
| 51 |
751 |
Turquoise |
13:36:21 |
| 26 |
751.5 |
Aquis |
13:36:57 |
| 13 |
752 |
LSE |
13:43:10 |
| 233 |
752 |
LSE |
13:43:10 |
| 87 |
752 |
CHI-X |
13:43:10 |
| 246 |
752 |
LSE |
13:43:51 |
| 87 |
752 |
CHI-X |
13:45:24 |
| 123 |
751.5 |
LSE |
13:45:24 |
| 246 |
751.5 |
LSE |
13:45:24 |
| 149 |
751.5 |
LSE |
13:45:24 |
| 52 |
751.5 |
Aquis |
13:46:57 |
| 103 |
751.5 |
BATE |
13:46:57 |
| 34 |
751 |
Turquoise |
13:47:06 |
| 17 |
751 |
Turquoise |
13:47:06 |
| 123 |
751 |
LSE |
13:47:06 |
| 246 |
751 |
LSE |
13:48:54 |
| 103 |
751.5 |
BATE |
13:49:15 |
| 53 |
751 |
LSE |
13:50:57 |
| 70 |
751 |
LSE |
13:50:57 |
| 20 |
751.5 |
Aquis |
13:51:17 |
| 6 |
751.5 |
Aquis |
13:51:17 |
| 17 |
751 |
Turquoise |
13:52:31 |
| 56 |
751 |
LSE |
13:53:22 |
| 29 |
751 |
LSE |
13:53:22 |
| 60 |
751 |
LSE |
13:53:22 |
| 101 |
751 |
LSE |
13:53:22 |
| 36 |
751 |
LSE |
13:55:48 |
| 101 |
751 |
LSE |
13:55:48 |
| 109 |
751 |
LSE |
13:55:48 |
| 26 |
751.5 |
Aquis |
13:56:01 |
| 87 |
750.5 |
CHI-X |
13:56:32 |
| 87 |
750.5 |
CHI-X |
13:56:32 |
| 103 |
750.5 |
BATE |
13:56:32 |
| 123 |
750.5 |
LSE |
13:56:32 |
| 14 |
750.5 |
Turquoise |
13:57:12 |
| 53 |
750.5 |
BATE |
13:58:33 |
| 50 |
750.5 |
BATE |
13:58:33 |
| 246 |
750 |
LSE |
13:59:10 |
| 87 |
750.5 |
CHI-X |
13:59:36 |
| 26 |
750.5 |
Aquis |
14:00:41 |
| 246 |
749.5 |
LSE |
14:00:46 |
| 20 |
750.5 |
Turquoise |
14:01:40 |
| 123 |
749 |
LSE |
14:01:46 |
| 103 |
750.5 |
BATE |
14:01:49 |
| 18 |
748.5 |
LSE |
14:02:53 |
| 105 |
748.5 |
LSE |
14:03:08 |
| 87 |
749 |
CHI-X |
14:03:48 |
| 93 |
748.5 |
LSE |
14:05:30 |
| 153 |
748.5 |
LSE |
14:05:30 |
| 17 |
750 |
Turquoise |
14:05:38 |
| 60 |
748.5 |
LSE |
14:06:36 |
| 103 |
748.5 |
BATE |
14:06:36 |
| 63 |
748.5 |
LSE |
14:06:36 |
| 60 |
748 |
LSE |
14:07:33 |
| 63 |
748 |
LSE |
14:07:33 |
| 26 |
748.5 |
Aquis |
14:07:38 |
| 23 |
748.5 |
CHI-X |
14:07:45 |
| 3 |
748.5 |
CHI-X |
14:07:45 |
| 19 |
748.5 |
CHI-X |
14:07:45 |
| 17 |
750 |
Turquoise |
14:09:28 |
| 123 |
749 |
LSE |
14:09:37 |
| 29 |
749.5 |
CHI-X |
14:12:22 |
| 40 |
749.5 |
CHI-X |
14:12:36 |
| 60 |
749.5 |
CHI-X |
14:12:36 |
| 103 |
749.5 |
BATE |
14:12:36 |
| 369 |
749.5 |
LSE |
14:12:36 |
| 123 |
749.5 |
LSE |
14:12:36 |
| 17 |
749.5 |
Turquoise |
14:13:24 |
| 103 |
749.5 |
BATE |
14:15:11 |
| 123 |
750 |
LSE |
14:16:26 |
| 123 |
750 |
LSE |
14:16:26 |
| 87 |
751 |
CHI-X |
14:21:23 |
| 123 |
751 |
LSE |
14:21:23 |
| 150 |
751 |
LSE |
14:21:23 |
| 168 |
751 |
LSE |
14:21:23 |
| 87 |
751 |
CHI-X |
14:22:09 |
| 120 |
751 |
LSE |
14:22:09 |
| 150 |
751 |
LSE |
14:22:09 |
| 150 |
751 |
LSE |
14:22:09 |
| 30 |
751 |
LSE |
14:22:09 |
| 93 |
751 |
LSE |
14:22:09 |
| 78 |
750.5 |
Aquis |
14:23:49 |
| 26 |
750.5 |
Aquis |
14:23:49 |
| 123 |
753 |
LSE |
14:26:35 |
| 103 |
752.5 |
BATE |
14:26:36 |
| 17 |
752.5 |
Turquoise |
14:26:36 |
| 34 |
752.5 |
Turquoise |
14:26:36 |
| 103 |
752.5 |
BATE |
14:26:36 |
| 17 |
752.5 |
Turquoise |
14:26:36 |
| 17 |
752.5 |
CHI-X |
14:26:39 |
| 70 |
752.5 |
CHI-X |
14:26:39 |
| 123 |
753.5 |
LSE |
14:30:30 |
| 27 |
753.5 |
LSE |
14:30:30 |
| 128 |
753.5 |
LSE |
14:30:30 |
| 583 |
753.5 |
LSE |
14:30:30 |
| 206 |
753 |
BATE |
14:30:30 |
| 87 |
753 |
CHI-X |
14:30:45 |
| 17 |
753.5 |
Turquoise |
14:32:31 |
| 87 |
753 |
CHI-X |
14:32:42 |
| 26 |
752.5 |
Aquis |
14:33:36 |
| 26 |
752.5 |
Aquis |
14:33:36 |
| 26 |
752.5 |
Aquis |
14:33:36 |
| 60 |
752.5 |
LSE |
14:33:36 |
| 186 |
752.5 |
LSE |
14:33:36 |
| 123 |
752.5 |
LSE |
14:33:36 |
| 123 |
752.5 |
LSE |
14:33:36 |
| 103 |
752 |
BATE |
14:33:47 |
| 5 |
753.5 |
Turquoise |
14:35:48 |
| 12 |
753.5 |
Turquoise |
14:35:48 |
| 87 |
754.5 |
CHI-X |
14:39:33 |
| 246 |
754.5 |
LSE |
14:39:55 |
| 87 |
754 |
CHI-X |
14:39:55 |
| 101 |
754.5 |
LSE |
14:39:55 |
| 103 |
754 |
BATE |
14:39:55 |
| 63 |
754.5 |
LSE |
14:39:55 |
| 77 |
754.5 |
LSE |
14:39:55 |
| 251 |
754.5 |
LSE |
14:39:55 |
| 246 |
754 |
LSE |
14:41:15 |
| 26 |
754 |
Aquis |
14:41:23 |
| 26 |
754 |
Aquis |
14:41:23 |
| 27 |
754 |
CHI-X |
14:42:36 |
| 60 |
754 |
CHI-X |
14:42:36 |
| 103 |
754 |
BATE |
14:42:36 |
| 17 |
753.5 |
Turquoise |
14:43:12 |
| 34 |
753.5 |
Turquoise |
14:43:12 |
| 123 |
753.5 |
LSE |
14:43:12 |
| 123 |
753.5 |
LSE |
14:43:12 |
| 246 |
752.5 |
LSE |
14:43:27 |
| 26 |
754 |
Aquis |
14:43:34 |
| 103 |
753.5 |
BATE |
14:44:43 |
| 246 |
752 |
LSE |
14:45:09 |
| 26 |
752.5 |
Aquis |
14:45:48 |
| 87 |
751 |
CHI-X |
14:46:02 |
| 123 |
750.5 |
LSE |
14:46:07 |
| 103 |
751 |
BATE |
14:47:29 |
| 3 |
751 |
CHI-X |
14:48:42 |
| 84 |
751 |
CHI-X |
14:48:42 |
| 26 |
752 |
Aquis |
14:48:52 |
| 17 |
751 |
Turquoise |
14:49:02 |
| 246 |
750.5 |
LSE |
14:50:44 |
| 123 |
750.5 |
LSE |
14:50:44 |
| 42 |
750.5 |
LSE |
14:50:44 |
| 123 |
750.5 |
LSE |
14:50:44 |
| 81 |
750.5 |
LSE |
14:50:44 |
| 67 |
750 |
BATE |
14:50:57 |
| 36 |
751 |
BATE |
14:50:57 |
| 26 |
752 |
Aquis |
14:52:09 |
| 17 |
751 |
Turquoise |
14:52:16 |
| 16 |
751 |
LSE |
14:53:10 |
| 107 |
751 |
LSE |
14:53:10 |
| 123 |
751 |
LSE |
14:53:10 |
| 20 |
751 |
CHI-X |
14:53:13 |
| 23 |
751 |
CHI-X |
14:53:13 |
| 44 |
751 |
CHI-X |
14:53:13 |
| 33 |
751 |
BATE |
14:55:21 |
| 70 |
751 |
BATE |
14:55:21 |
| 80 |
751 |
LSE |
14:55:25 |
| 43 |
751 |
LSE |
14:55:25 |
| 58 |
751 |
LSE |
14:55:25 |
| 87 |
751.5 |
CHI-X |
14:56:03 |
| 60 |
751.5 |
LSE |
14:59:36 |
| 26 |
751.5 |
Aquis |
15:02:06 |
| 26 |
751.5 |
Aquis |
15:02:06 |
| 26 |
751.5 |
BATE |
15:02:06 |
| 87 |
751.5 |
CHI-X |
15:02:06 |
| 180 |
751.5 |
BATE |
15:02:06 |
| 63 |
751.5 |
LSE |
15:02:06 |
| 86 |
751.5 |
BATE |
15:02:06 |
| 123 |
751.5 |
LSE |
15:02:06 |
| 123 |
751.5 |
LSE |
15:02:06 |
| 311 |
751.5 |
LSE |
15:02:06 |
| 123 |
751.5 |
LSE |
15:02:06 |
| 123 |
751.5 |
LSE |
15:02:06 |
| 123 |
751.5 |
LSE |
15:02:06 |
| 123 |
751.5 |
LSE |
15:02:06 |
| 17 |
751 |
Turquoise |
15:02:07 |
| 34 |
751 |
Turquoise |
15:02:07 |
| 87 |
751.5 |
CHI-X |
15:05:12 |
| 30 |
752 |
LSE |
15:05:12 |
| 45 |
752 |
LSE |
15:05:12 |
| 189 |
752 |
LSE |
15:05:12 |
| 105 |
752 |
LSE |
15:05:12 |
| 123 |
751.5 |
LSE |
15:05:46 |
| 123 |
751.5 |
LSE |
15:05:46 |
| 123 |
751 |
LSE |
15:06:40 |
| 17 |
751 |
Turquoise |
15:06:40 |
| 52 |
751 |
Aquis |
15:07:50 |
| 19 |
751 |
Aquis |
15:07:50 |
| 87 |
751 |
CHI-X |
15:07:50 |
| 44 |
751.5 |
LSE |
15:08:23 |
| 22 |
751.5 |
LSE |
15:08:23 |
| 45 |
751.5 |
LSE |
15:08:23 |
| 79 |
751.5 |
LSE |
15:08:23 |
| 56 |
751.5 |
LSE |
15:08:23 |
| 17 |
751 |
Turquoise |
15:09:13 |
| 87 |
751 |
CHI-X |
15:09:55 |
| 47 |
751.5 |
LSE |
15:10:43 |
| 53 |
751.5 |
LSE |
15:10:43 |
| 45 |
751.5 |
LSE |
15:10:43 |
| 101 |
751.5 |
LSE |
15:10:43 |
| 26 |
752 |
Aquis |
15:12:58 |
| 96 |
751.5 |
LSE |
15:14:16 |
| 150 |
751.5 |
LSE |
15:14:16 |
| 123 |
751.5 |
LSE |
15:14:16 |
| 246 |
751.5 |
LSE |
15:14:16 |
| 87 |
751.5 |
CHI-X |
15:15:19 |
| 120 |
751 |
BATE |
15:15:36 |
| 17 |
751 |
Turquoise |
15:15:36 |
| 123 |
751 |
LSE |
15:15:36 |
| 103 |
751 |
BATE |
15:15:36 |
| 26 |
751.5 |
Aquis |
15:16:26 |
| 21 |
751.5 |
CHI-X |
15:17:08 |
| 20 |
751.5 |
CHI-X |
15:17:08 |
| 46 |
751.5 |
CHI-X |
15:17:08 |
| 246 |
752.5 |
LSE |
15:18:12 |
| 21 |
753 |
BATE |
15:21:56 |
| 103 |
753 |
BATE |
15:21:56 |
| 82 |
753 |
BATE |
15:21:56 |
| 123 |
753 |
LSE |
15:21:56 |
| 369 |
753 |
LSE |
15:21:56 |
| 123 |
753 |
LSE |
15:21:56 |
| 19 |
753 |
CHI-X |
15:21:59 |
| 19 |
753 |
CHI-X |
15:21:59 |
| 49 |
753 |
CHI-X |
15:22:03 |
| 120 |
752 |
LSE |
15:22:39 |
| 17 |
752 |
Turquoise |
15:22:39 |
| 17 |
752 |
Turquoise |
15:22:39 |
| 103 |
752 |
BATE |
15:23:52 |
| 60 |
752 |
CHI-X |
15:24:36 |
| 27 |
752 |
CHI-X |
15:24:36 |
| 40 |
752.5 |
LSE |
15:24:47 |
| 45 |
752.5 |
LSE |
15:24:47 |
| 50 |
752.5 |
LSE |
15:24:47 |
| 111 |
752.5 |
LSE |
15:24:47 |
| 17 |
752 |
Turquoise |
15:25:22 |
| 103 |
752 |
BATE |
15:26:38 |
| 17 |
752.5 |
LSE |
15:26:48 |
| 10 |
752.5 |
LSE |
15:26:48 |
| 95 |
752.5 |
LSE |
15:26:48 |
| 11 |
751.5 |
LSE |
15:27:06 |
| 14 |
752 |
Aquis |
15:29:05 |
| 33 |
752 |
Aquis |
15:29:05 |
| 87 |
752 |
CHI-X |
15:29:05 |
| 26 |
752 |
Aquis |
15:29:05 |
| 82 |
751.5 |
LSE |
15:29:06 |
| 6 |
751.5 |
LSE |
15:29:06 |
| 49 |
752.5 |
LSE |
15:29:52 |
| 74 |
752.5 |
LSE |
15:29:52 |
| 103 |
752 |
BATE |
15:30:03 |
| 17 |
752 |
Turquoise |
15:30:26 |
| 34 |
752 |
Turquoise |
15:30:26 |
| 23 |
752.5 |
LSE |
15:30:38 |
| 71 |
752.5 |
LSE |
15:30:38 |
| 152 |
752.5 |
LSE |
15:30:38 |
| 87 |
752 |
CHI-X |
15:31:44 |
| 123 |
752.5 |
LSE |
15:31:46 |
| 6 |
752.5 |
LSE |
15:32:27 |
| 117 |
752.5 |
LSE |
15:32:27 |
| 12 |
752 |
Aquis |
15:32:28 |
| 22 |
752 |
Aquis |
15:32:28 |
| 103 |
752 |
BATE |
15:32:35 |
| 123 |
752 |
LSE |
15:33:00 |
| 87 |
752 |
CHI-X |
15:33:34 |
| 30 |
752 |
LSE |
15:33:35 |
| 47 |
752 |
LSE |
15:33:35 |
| 46 |
752 |
LSE |
15:33:35 |
| 49 |
752 |
LSE |
15:34:19 |
| 43 |
752 |
LSE |
15:34:19 |
| 56 |
752 |
LSE |
15:34:19 |
| 98 |
752 |
LSE |
15:34:19 |
| 26 |
752 |
Aquis |
15:34:45 |
| 17 |
752 |
Turquoise |
15:34:52 |
| 13 |
752 |
BATE |
15:35:11 |
| 90 |
752 |
BATE |
15:35:11 |
| 45 |
752 |
LSE |
15:35:25 |
| 43 |
752 |
LSE |
15:35:25 |
| 35 |
752 |
LSE |
15:35:25 |
| 87 |
751.5 |
CHI-X |
15:36:04 |
| 274 |
751.5 |
LSE |
15:36:04 |
| 123 |
751.5 |
LSE |
15:36:04 |
| 18 |
752 |
Aquis |
15:36:42 |
| 8 |
752 |
Aquis |
15:36:42 |
| 17 |
752 |
Turquoise |
15:37:26 |
| 103 |
752 |
BATE |
15:37:36 |
| 87 |
751.5 |
CHI-X |
15:37:58 |
| 369 |
751.5 |
LSE |
15:38:00 |
| 26 |
752 |
Aquis |
15:39:05 |
| 246 |
751.5 |
LSE |
15:39:07 |
| 7 |
751 |
LSE |
15:39:14 |
| 25 |
751 |
LSE |
15:39:14 |
| 214 |
751 |
LSE |
15:39:14 |
| 17 |
751.5 |
Turquoise |
15:39:36 |
| 103 |
751.5 |
BATE |
15:40:07 |
| 87 |
751 |
CHI-X |
15:40:49 |
| 123 |
750.5 |
LSE |
15:41:04 |
| 59 |
750.5 |
LSE |
15:41:04 |
| 66 |
750.5 |
LSE |
15:41:04 |
| 26 |
751 |
Aquis |
15:41:13 |
| 17 |
750.5 |
Turquoise |
15:42:15 |
| 103 |
751 |
BATE |
15:42:39 |
| 87 |
751 |
CHI-X |
15:43:00 |
| 8 |
751 |
Aquis |
15:43:23 |
| 18 |
751 |
Aquis |
15:43:23 |
| 72 |
750.5 |
LSE |
15:43:27 |
| 123 |
750.5 |
LSE |
15:43:27 |
| 251 |
750.5 |
LSE |
15:43:27 |
| 51 |
751 |
BATE |
15:45:07 |
| 52 |
751 |
BATE |
15:45:07 |
| 17 |
750.5 |
Turquoise |
15:45:15 |
| 37 |
750.5 |
LSE |
15:45:23 |
| 209 |
750.5 |
LSE |
15:45:23 |
| 26 |
751 |
Aquis |
15:45:26 |
| 87 |
751 |
CHI-X |
15:45:29 |
| 17 |
750 |
Turquoise |
15:47:14 |
| 246 |
750 |
LSE |
15:47:14 |
| 26 |
750.5 |
Aquis |
15:47:30 |
| 3 |
750 |
BATE |
15:47:38 |
| 100 |
750 |
BATE |
15:47:38 |
| 123 |
750 |
LSE |
15:48:17 |
| 87 |
750.5 |
CHI-X |
15:49:33 |
| 18 |
750.5 |
Aquis |
15:49:47 |
| 12 |
750.5 |
Aquis |
15:49:47 |
| 43 |
750.5 |
LSE |
15:50:58 |
| 80 |
750.5 |
LSE |
15:50:58 |
| 123 |
750.5 |
LSE |
15:50:58 |
| 44 |
750.5 |
LSE |
15:50:58 |
| 47 |
750.5 |
LSE |
15:50:58 |
| 106 |
750.5 |
LSE |
15:50:58 |
| 163 |
750.5 |
LSE |
15:50:58 |
| 157 |
750.5 |
LSE |
15:50:58 |
| 142 |
750.5 |
LSE |
15:50:58 |
| 87 |
750.5 |
CHI-X |
15:51:35 |
| 103 |
750.5 |
BATE |
15:51:35 |
| 123 |
750.5 |
LSE |
15:51:35 |
| 10 |
750.5 |
Turquoise |
15:51:37 |
| 7 |
750.5 |
Turquoise |
15:51:37 |
| 17 |
750.5 |
Turquoise |
15:51:37 |
| 10 |
750.5 |
Aquis |
15:53:05 |
| 87 |
750.5 |
CHI-X |
15:53:26 |
| 123 |
750.5 |
LSE |
15:53:32 |
| 123 |
750.5 |
LSE |
15:53:32 |
| 17 |
750.5 |
Turquoise |
15:54:00 |
| 16 |
750.5 |
Aquis |
15:54:00 |
| 103 |
750.5 |
BATE |
15:54:03 |
| 117 |
750 |
LSE |
15:54:11 |
| 123 |
750 |
LSE |
15:54:11 |
| 129 |
750 |
LSE |
15:54:11 |
| 13 |
750 |
LSE |
15:54:42 |
| 110 |
750 |
LSE |
15:54:42 |
| 22 |
750.5 |
CHI-X |
15:55:47 |
| 65 |
750.5 |
CHI-X |
15:55:47 |
| 94 |
750.5 |
BATE |
15:55:54 |
| 9 |
750.5 |
BATE |
15:55:54 |
| 26 |
750.5 |
Aquis |
15:56:09 |
| 123 |
750 |
LSE |
15:56:28 |
| 3 |
749.5 |
LSE |
15:56:42 |
| 17 |
749.5 |
Turquoise |
15:56:42 |
| 123 |
749.5 |
LSE |
15:56:42 |
| 120 |
749.5 |
LSE |
15:56:42 |
| 20 |
750 |
BATE |
15:57:36 |
| 83 |
750 |
BATE |
15:57:36 |
| 87 |
750 |
CHI-X |
15:58:01 |
| 26 |
750.5 |
Aquis |
15:58:08 |
| 109 |
749.5 |
LSE |
15:58:12 |
| 14 |
749.5 |
LSE |
15:58:12 |
| 110 |
749.5 |
LSE |
15:58:12 |
| 136 |
749.5 |
LSE |
15:58:12 |
| 17 |
749.5 |
Turquoise |
15:58:49 |
| 123 |
749 |
LSE |
15:59:06 |
| 103 |
749 |
BATE |
16:00:12 |
| 50 |
749.5 |
LSE |
16:03:00 |
| 141 |
749.5 |
LSE |
16:03:00 |
| 300 |
749.5 |
LSE |
16:03:00 |
| 123 |
749.5 |
LSE |
16:03:00 |
| 48 |
749.5 |
LSE |
16:03:00 |
| 322 |
749.5 |
LSE |
16:03:00 |
| 18 |
749.5 |
CHI-X |
16:03:02 |
| 69 |
749.5 |
CHI-X |
16:03:02 |
| 103 |
750 |
BATE |
16:04:28 |
| 13 |
750 |
LSE |
16:04:56 |
| 110 |
750 |
LSE |
16:04:56 |
| 52 |
749.5 |
Aquis |
16:05:11 |
| 26 |
749.5 |
Aquis |
16:05:11 |
| 103 |
749.5 |
BATE |
16:05:11 |
| 7 |
749.5 |
CHI-X |
16:05:11 |
| 87 |
749.5 |
CHI-X |
16:05:11 |
| 80 |
749.5 |
CHI-X |
16:05:11 |
| 117 |
749.5 |
LSE |
16:05:11 |
| 17 |
749.5 |
Turquoise |
16:05:11 |
| 21 |
749.5 |
Turquoise |
16:05:11 |
| 129 |
749.5 |
LSE |
16:05:11 |
| 17 |
749.5 |
Turquoise |
16:05:11 |
| 123 |
749.5 |
LSE |
16:06:36 |
| 123 |
749.5 |
LSE |
16:06:36 |
| 87 |
749.5 |
CHI-X |
16:07:13 |
| 13 |
749.5 |
Turquoise |
16:07:35 |
| 12 |
749.5 |
LSE |
16:07:35 |
| 111 |
749.5 |
LSE |
16:07:35 |
| 123 |
749.5 |
LSE |
16:07:36 |
| 369 |
749.5 |
LSE |
16:07:36 |
| 206 |
749.5 |
BATE |
16:07:44 |
| 103 |
749.5 |
BATE |
16:07:44 |
| 17 |
749.5 |
Turquoise |
16:09:13 |
| 123 |
749.5 |
LSE |
16:09:20 |
| 123 |
749.5 |
LSE |
16:09:20 |
| 87 |
749.5 |
CHI-X |
16:09:43 |
| 49 |
749.5 |
LSE |
16:10:50 |
| 74 |
749.5 |
LSE |
16:10:50 |
| 87 |
749.5 |
CHI-X |
16:11:32 |
| 60 |
749.5 |
CHI-X |
16:11:32 |
| 123 |
749.5 |
LSE |
16:11:32 |
| 369 |
749.5 |
LSE |
16:11:32 |
| 3 |
749.5 |
LSE |
16:11:32 |
| 26 |
750 |
Aquis |
16:11:48 |
| 17 |
750 |
Turquoise |
16:11:49 |
| 103 |
750 |
BATE |
16:11:52 |
| 45 |
750 |
LSE |
16:13:01 |
| 81 |
750 |
LSE |
16:13:01 |
| 72 |
749.5 |
LSE |
16:13:25 |
| 20 |
750 |
CHI-X |
16:13:29 |
| 36 |
750 |
CHI-X |
16:13:29 |
| 23 |
750 |
CHI-X |
16:13:29 |
| 17 |
750 |
Turquoise |
16:13:36 |
| 22 |
750 |
Aquis |
16:13:41 |
| 56 |
750 |
Aquis |
16:13:45 |
| 46 |
750 |
LSE |
16:13:46 |
| 44 |
750 |
LSE |
16:13:46 |
| 33 |
750 |
LSE |
16:13:46 |
| 94 |
750 |
BATE |
16:13:59 |
| 50 |
750 |
LSE |
16:14:19 |
| 73 |
750 |
LSE |
16:14:19 |
| 123 |
750 |
LSE |
16:14:40 |
| 155 |
750 |
CHI-X |
16:15:03 |
| 144 |
750 |
CHI-X |
16:15:03 |
| 48 |
749.5 |
LSE |
16:15:05 |
| 42 |
749.5 |
LSE |
16:15:05 |
| 81 |
749.5 |
LSE |
16:15:05 |
| 120 |
749.5 |
LSE |
16:15:05 |
| 123 |
749.5 |
LSE |
16:15:05 |
| 123 |
749.5 |
LSE |
16:15:05 |
| 282 |
749.5 |
LSE |
16:15:05 |
| 45 |
750 |
Aquis |
16:15:40 |
| 49 |
750 |
Aquis |
16:15:43 |
| 8 |
750 |
Turquoise |
16:16:14 |
| 71 |
750.5 |
BATE |
16:17:15 |
| 176 |
750.5 |
BATE |
16:17:15 |
| 35 |
750.5 |
BATE |
16:17:15 |
| 44 |
750.5 |
BATE |
16:17:15 |
| 112 |
750.5 |
BATE |
16:17:15 |
| 7 |
750.5 |
CHI-X |
16:17:34 |
| 111 |
750.5 |
CHI-X |
16:17:34 |
| 46 |
750.5 |
LSE |
16:17:41 |
| 47 |
750.5 |
LSE |
16:17:41 |
| 34 |
750.5 |
LSE |
16:17:41 |
| 36 |
750.5 |
LSE |
16:17:41 |
| 117 |
750.5 |
LSE |
16:17:41 |
| 150 |
750.5 |
LSE |
16:17:41 |
| 62 |
750.5 |
LSE |
16:18:25 |
| 195 |
750.5 |
LSE |
16:18:25 |
| 114 |
750.5 |
LSE |
16:18:25 |
| 123 |
750.5 |
LSE |
16:18:25 |
| 118 |
750.5 |
LSE |
16:18:25 |
| 232 |
750.5 |
LSE |
16:18:25 |
| 26 |
750.5 |
Turquoise |
16:18:39 |
| 125 |
750 |
LSE |
16:18:41 |
| 74 |
750.5 |
Aquis |
16:18:41 |
| 136 |
750.5 |
BATE |
16:19:43 |
| 20 |
750.5 |
Aquis |
16:20:12 |
| 224 |
750.5 |
LSE |
16:20:49 |
| 157 |
750 |
CHI-X |
16:21:00 |
| 380 |
750.5 |
LSE |
16:21:00 |
| 2 |
750.5 |
Turquoise |
16:21:41 |
| 87 |
750.5 |
CHI-X |
16:22:49 |
| 17 |
750.5 |
Turquoise |
16:22:49 |
| 32 |
750.5 |
Turquoise |
16:22:49 |
| 489 |
750.5 |
LSE |
16:22:49 |
| 58 |
750.5 |
Turquoise |
16:22:49 |
| 38 |
750.5 |
Aquis |
16:22:52 |
| 172 |
750.5 |
BATE |
16:22:54 |
| 15 |
752 |
Turquoise |
16:24:53 |
| 105 |
751.5 |
CHI-X |
16:25:06 |
| 50 |
751.5 |
LSE |
16:25:07 |
| 193 |
751.5 |
LSE |
16:25:07 |
| 19 |
751.5 |
LSE |
16:25:07 |
| 45 |
751.5 |
LSE |
16:25:07 |
| 104 |
751.5 |
LSE |
16:25:07 |
| 208 |
751.5 |
LSE |
16:25:07 |
| 78 |
751.5 |
BATE |
16:25:09 |
| 44 |
751.5 |
BATE |
16:25:09 |
| 34 |
751 |
CHI-X |
16:26:41 |
| 54 |
751.5 |
BATE |
16:26:50 |
| 13 |
752 |
Turquoise |
16:27:06 |
| 522 |
751.5 |
LSE |
16:27:08 |
| 121 |
752.5 |
LSE |
16:28:23 |
| 15 |
753 |
CHI-X |
16:29:39 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.