Paragon Banking Group PLC:
Transaction in own shares
20 September 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies") , as part of the share buyback programme, of up to £50m, announced on 5 June 2024 .
| Date of purchase: |
20 September 2024 |
| |
|
| Number of ordinary £1.00 shares purchased: |
76,066 |
| |
|
| Highest price paid per share: |
759.50p |
| |
|
| Lowest price paid per share: |
740.00p |
| |
|
| Volume weighted average price paid per share: |
747.0253p |
Following the purchase of these shares, the Company holds 1,589,207 of its ordinary shares in treasury and has 209,015,753 ordinary shares in issue (excluding treasury shares). The figure of 209,015,753 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
| LSE |
747.00 |
51,596 |
| CHI-X |
747.09 |
9,053 |
| BATE |
747.04 |
10,894 |
| Aquis |
747.23 |
2,692 |
| Turquoise |
747.15 |
1,831 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: |
|
| Paragon Banking Group PLC |
Ciara Murphy |
| |
Company Secretary |
| |
07974 980 152 |
Schedule of Purchases - Individual Transactions
| Number of shares |
Transaction price |
Market |
Time of transaction |
| 180 |
759.5 |
LSE |
08:04:01 |
| 180 |
752 |
LSE |
08:05:25 |
| 180 |
751 |
LSE |
08:08:26 |
| 107 |
751 |
BATE |
08:08:26 |
| 26 |
751 |
Aquis |
08:08:26 |
| 88 |
751 |
CHI-X |
08:09:04 |
| 200 |
753 |
LSE |
08:12:39 |
| 160 |
753 |
LSE |
08:12:39 |
| 26 |
753 |
Aquis |
08:13:45 |
| 540 |
753.5 |
LSE |
08:20:30 |
| 88 |
754 |
CHI-X |
08:20:32 |
| 107 |
754 |
BATE |
08:20:36 |
| 88 |
754 |
CHI-X |
08:22:32 |
| 61 |
754 |
BATE |
08:22:42 |
| 46 |
754 |
BATE |
08:22:42 |
| 26 |
753.5 |
Aquis |
08:25:03 |
| 249 |
753 |
LSE |
08:27:03 |
| 111 |
753 |
LSE |
08:27:03 |
| 8 |
753.5 |
Aquis |
08:27:28 |
| 18 |
753.5 |
Aquis |
08:27:28 |
| 88 |
754 |
CHI-X |
08:27:30 |
| 36 |
754 |
BATE |
08:27:47 |
| 71 |
754 |
BATE |
08:27:47 |
| 127 |
752.5 |
LSE |
08:29:03 |
| 53 |
752.5 |
LSE |
08:32:27 |
| 26 |
753.5 |
Aquis |
08:37:48 |
| 88 |
753.5 |
CHI-X |
08:38:10 |
| 148 |
753 |
LSE |
08:39:51 |
| 349 |
753 |
LSE |
08:39:51 |
| 43 |
753 |
LSE |
08:39:51 |
| 88 |
755 |
CHI-X |
08:54:58 |
| 26 |
755 |
Aquis |
08:54:58 |
| 107 |
755 |
BATE |
08:54:58 |
| 180 |
755 |
LSE |
08:54:58 |
| 360 |
755 |
LSE |
08:54:58 |
| 107 |
754 |
BATE |
08:55:20 |
| 180 |
754.5 |
LSE |
08:57:12 |
| 180 |
753.5 |
LSE |
09:01:00 |
| 26 |
755 |
Aquis |
09:02:05 |
| 17 |
755 |
CHI-X |
09:02:20 |
| 54 |
755 |
CHI-X |
09:02:20 |
| 17 |
755 |
CHI-X |
09:02:20 |
| 2 |
753 |
BATE |
09:03:25 |
| 105 |
753 |
BATE |
09:03:25 |
| 180 |
753.5 |
LSE |
09:03:46 |
| 116 |
752.5 |
LSE |
09:07:03 |
| 26 |
755 |
Aquis |
09:09:52 |
| 21 |
753 |
LSE |
09:09:59 |
| 49 |
753 |
LSE |
09:09:59 |
| 174 |
753 |
LSE |
09:09:59 |
| 100 |
753 |
BATE |
09:10:47 |
| 7 |
753 |
BATE |
09:10:49 |
| 10 |
753 |
LSE |
09:12:12 |
| 100 |
753 |
LSE |
09:12:12 |
| 70 |
753 |
LSE |
09:12:18 |
| 180 |
753 |
LSE |
09:15:00 |
| 26 |
755 |
Aquis |
09:17:37 |
| 130 |
753 |
LSE |
09:17:48 |
| 50 |
753 |
LSE |
09:17:48 |
| 100 |
753 |
BATE |
09:18:40 |
| 7 |
753 |
BATE |
09:18:48 |
| 180 |
753 |
LSE |
09:20:27 |
| 10 |
753 |
LSE |
09:23:15 |
| 65 |
753 |
LSE |
09:23:15 |
| 105 |
753 |
LSE |
09:23:15 |
| 26 |
755 |
Aquis |
09:25:20 |
| 88 |
753.5 |
CHI-X |
09:25:25 |
| 89 |
753.5 |
LSE |
09:26:06 |
| 74 |
753.5 |
LSE |
09:26:06 |
| 17 |
753.5 |
LSE |
09:26:06 |
| 111 |
753.5 |
CHI-X |
09:27:28 |
| 180 |
753 |
LSE |
09:28:58 |
| 107 |
752.5 |
BATE |
09:30:10 |
| 34 |
753.5 |
Turquoise |
09:30:12 |
| 150 |
753.5 |
Turquoise |
09:30:12 |
| 3 |
753.5 |
Turquoise |
09:30:12 |
| 91 |
753.5 |
CHI-X |
09:30:13 |
| 180 |
753 |
LSE |
09:32:34 |
| 26 |
753.5 |
Aquis |
09:34:37 |
| 22 |
753.5 |
LSE |
09:36:51 |
| 158 |
753.5 |
LSE |
09:36:51 |
| 107 |
753.5 |
BATE |
09:37:08 |
| 84 |
753.5 |
CHI-X |
09:40:20 |
| 7 |
753.5 |
Turquoise |
09:40:59 |
| 10 |
753.5 |
Turquoise |
09:40:59 |
| 180 |
753.5 |
LSE |
09:41:07 |
| 32 |
754 |
LSE |
09:45:28 |
| 60 |
754 |
LSE |
09:45:28 |
| 34 |
754 |
LSE |
09:45:28 |
| 54 |
754 |
LSE |
09:45:28 |
| 26 |
753.5 |
Aquis |
09:46:31 |
| 100 |
753.5 |
BATE |
09:48:54 |
| 7 |
754 |
BATE |
09:48:54 |
| 180 |
752.5 |
LSE |
09:49:49 |
| 17 |
753.5 |
Turquoise |
09:52:24 |
| 10 |
752.5 |
LSE |
09:54:07 |
| 170 |
752.5 |
LSE |
09:54:07 |
| 7 |
752.5 |
CHI-X |
09:55:51 |
| 94 |
752.5 |
CHI-X |
09:57:45 |
| 10 |
752.5 |
CHI-X |
09:57:45 |
| 180 |
752.5 |
LSE |
09:58:24 |
| 10 |
752.5 |
Aquis |
10:00:01 |
| 16 |
752.5 |
Aquis |
10:00:02 |
| 73 |
752 |
BATE |
10:00:44 |
| 34 |
752 |
BATE |
10:00:44 |
| 180 |
751.5 |
LSE |
10:01:48 |
| 9 |
751.5 |
Turquoise |
10:02:58 |
| 8 |
752.5 |
Turquoise |
10:02:58 |
| 26 |
751.5 |
Aquis |
10:06:57 |
| 131 |
751.5 |
CHI-X |
10:08:48 |
| 87 |
751.5 |
BATE |
10:08:51 |
| 1 |
751.5 |
BATE |
10:08:51 |
| 18 |
751.5 |
BATE |
10:08:51 |
| 1 |
751.5 |
BATE |
10:08:55 |
| 30 |
751.5 |
LSE |
10:09:01 |
| 90 |
751.5 |
LSE |
10:09:01 |
| 101 |
751.5 |
LSE |
10:09:01 |
| 34 |
751.5 |
LSE |
10:09:01 |
| 105 |
751.5 |
LSE |
10:09:01 |
| 180 |
750 |
LSE |
10:15:28 |
| 88 |
750 |
CHI-X |
10:22:27 |
| 107 |
750 |
BATE |
10:22:27 |
| 180 |
750 |
LSE |
10:22:27 |
| 360 |
750 |
LSE |
10:24:28 |
| 28 |
750 |
Aquis |
10:26:36 |
| 180 |
750 |
LSE |
10:27:08 |
| 24 |
752 |
Aquis |
10:28:58 |
| 88 |
751 |
CHI-X |
10:28:58 |
| 107 |
751 |
BATE |
10:35:32 |
| 45 |
751 |
LSE |
10:35:32 |
| 297 |
751 |
LSE |
10:35:32 |
| 18 |
751 |
LSE |
10:35:32 |
| 26 |
751.5 |
Aquis |
10:37:54 |
| 180 |
751 |
LSE |
10:37:58 |
| 88 |
751 |
CHI-X |
10:39:00 |
| 17 |
750 |
BATE |
10:41:01 |
| 90 |
750 |
BATE |
10:41:01 |
| 100 |
750 |
LSE |
10:42:50 |
| 80 |
750 |
LSE |
10:42:50 |
| 10 |
750 |
Turquoise |
10:42:55 |
| 26 |
750 |
Turquoise |
10:42:55 |
| 26 |
751.5 |
Aquis |
10:48:50 |
| 19 |
751 |
LSE |
10:58:06 |
| 107 |
752.5 |
BATE |
11:00:38 |
| 72 |
752.5 |
BATE |
11:04:10 |
| 96 |
753.5 |
LSE |
11:04:16 |
| 540 |
753.5 |
LSE |
11:04:16 |
| 33 |
753.5 |
LSE |
11:04:16 |
| 112 |
753.5 |
LSE |
11:04:16 |
| 280 |
753.5 |
LSE |
11:04:16 |
| 39 |
753.5 |
CHI-X |
11:04:18 |
| 49 |
753.5 |
CHI-X |
11:04:18 |
| 2 |
753 |
LSE |
11:06:19 |
| 178 |
753 |
LSE |
11:06:19 |
| 34 |
753.5 |
CHI-X |
11:06:31 |
| 54 |
753.5 |
CHI-X |
11:06:31 |
| 88 |
753.5 |
CHI-X |
11:08:50 |
| 2 |
753 |
LSE |
11:10:51 |
| 2 |
753 |
LSE |
11:10:56 |
| 2 |
753 |
LSE |
11:11:01 |
| 10 |
754 |
CHI-X |
11:15:59 |
| 78 |
754 |
CHI-X |
11:15:59 |
| 240 |
753.5 |
LSE |
11:20:35 |
| 300 |
753.5 |
LSE |
11:20:35 |
| 174 |
753.5 |
LSE |
11:20:35 |
| 180 |
753.5 |
LSE |
11:20:35 |
| 29 |
754 |
Aquis |
11:20:48 |
| 23 |
754 |
Aquis |
11:23:15 |
| 180 |
753.5 |
LSE |
11:23:26 |
| 88 |
753.5 |
CHI-X |
11:26:33 |
| 150 |
753.5 |
LSE |
11:30:20 |
| 30 |
753.5 |
LSE |
11:30:20 |
| 150 |
754 |
BATE |
11:30:22 |
| 99 |
754 |
BATE |
11:30:22 |
| 17 |
754 |
Turquoise |
11:30:26 |
| 100 |
754 |
Turquoise |
11:30:26 |
| 26 |
754 |
Aquis |
11:30:26 |
| 26 |
754 |
Aquis |
11:30:26 |
| 180 |
753.5 |
LSE |
11:31:06 |
| 88 |
753.5 |
CHI-X |
11:31:44 |
| 180 |
753 |
LSE |
11:32:16 |
| 64 |
753.5 |
BATE |
11:32:22 |
| 20 |
754 |
BATE |
11:32:22 |
| 23 |
754 |
BATE |
11:32:22 |
| 26 |
753.5 |
Aquis |
11:32:41 |
| 17 |
753.5 |
Turquoise |
11:32:57 |
| 3 |
753.5 |
LSE |
11:34:04 |
| 34 |
753.5 |
LSE |
11:34:04 |
| 43 |
753.5 |
LSE |
11:34:04 |
| 100 |
753.5 |
LSE |
11:34:04 |
| 107 |
753.5 |
BATE |
11:34:09 |
| 26 |
753.5 |
Aquis |
11:36:07 |
| 65 |
753.5 |
LSE |
11:36:14 |
| 115 |
753.5 |
LSE |
11:36:14 |
| 88 |
753.5 |
CHI-X |
11:37:07 |
| 17 |
753.5 |
Turquoise |
11:37:07 |
| 52 |
753.5 |
BATE |
11:38:07 |
| 55 |
753.5 |
BATE |
11:38:07 |
| 88 |
754 |
CHI-X |
11:41:59 |
| 107 |
753.5 |
BATE |
11:45:15 |
| 540 |
753.5 |
LSE |
11:45:15 |
| 17 |
753.5 |
Turquoise |
11:45:15 |
| 180 |
753.5 |
LSE |
11:45:15 |
| 180 |
753.5 |
LSE |
11:45:15 |
| 26 |
753.5 |
Aquis |
11:45:15 |
| 88 |
752.5 |
CHI-X |
11:47:08 |
| 26 |
753 |
Aquis |
11:47:39 |
| 180 |
752.5 |
LSE |
11:47:51 |
| 107 |
753 |
BATE |
11:48:34 |
| 180 |
752.5 |
LSE |
11:49:54 |
| 26 |
753 |
Aquis |
11:51:29 |
| 360 |
752 |
LSE |
11:52:01 |
| 18 |
753 |
Turquoise |
11:54:51 |
| 20 |
753 |
Turquoise |
11:54:51 |
| 34 |
753 |
LSE |
11:54:57 |
| 146 |
753 |
LSE |
11:54:57 |
| 43 |
752.5 |
CHI-X |
11:54:59 |
| 45 |
752.5 |
CHI-X |
11:54:59 |
| 80 |
753 |
BATE |
11:56:31 |
| 27 |
753 |
BATE |
11:56:31 |
| 88 |
753.5 |
LSE |
11:56:58 |
| 92 |
753.5 |
LSE |
11:56:58 |
| 88 |
753.5 |
CHI-X |
11:58:03 |
| 180 |
753.5 |
LSE |
11:58:03 |
| 107 |
753 |
BATE |
11:59:22 |
| 88 |
754.5 |
CHI-X |
12:02:37 |
| 52 |
754.5 |
Aquis |
12:02:50 |
| 10 |
754.5 |
Aquis |
12:07:06 |
| 88 |
754.5 |
CHI-X |
12:09:01 |
| 214 |
754 |
BATE |
12:10:01 |
| 85 |
754 |
LSE |
12:10:01 |
| 360 |
754 |
LSE |
12:10:01 |
| 95 |
754 |
LSE |
12:10:01 |
| 455 |
754 |
LSE |
12:10:01 |
| 85 |
754 |
LSE |
12:10:01 |
| 180 |
754 |
LSE |
12:10:01 |
| 88 |
752 |
CHI-X |
12:13:06 |
| 60 |
751 |
LSE |
12:13:47 |
| 42 |
751 |
Aquis |
12:13:47 |
| 42 |
751 |
LSE |
12:13:47 |
| 78 |
751 |
LSE |
12:13:47 |
| 31 |
751.5 |
Turquoise |
12:13:53 |
| 19 |
752 |
Turquoise |
12:13:53 |
| 21 |
752 |
Turquoise |
12:13:53 |
| 19 |
751 |
LSE |
12:16:11 |
| 341 |
751 |
LSE |
12:16:11 |
| 10 |
751 |
Aquis |
12:17:16 |
| 81 |
750.5 |
LSE |
12:18:02 |
| 99 |
750.5 |
LSE |
12:18:02 |
| 107 |
750.5 |
BATE |
12:18:02 |
| 88 |
750.5 |
CHI-X |
12:18:18 |
| 107 |
750.5 |
BATE |
12:20:04 |
| 180 |
750.5 |
LSE |
12:20:31 |
| 27 |
751 |
Turquoise |
12:20:48 |
| 24 |
751 |
Aquis |
12:21:29 |
| 21 |
749 |
LSE |
12:21:44 |
| 159 |
749 |
LSE |
12:21:44 |
| 44 |
750 |
CHI-X |
12:23:34 |
| 44 |
750.5 |
CHI-X |
12:23:34 |
| 16 |
749 |
LSE |
12:23:37 |
| 164 |
749 |
LSE |
12:23:37 |
| 10 |
749 |
Aquis |
12:25:13 |
| 12 |
749 |
Aquis |
12:25:13 |
| 2 |
749 |
Aquis |
12:25:13 |
| 107 |
749 |
BATE |
12:25:28 |
| 16 |
749.5 |
Turquoise |
12:25:40 |
| 180 |
748.5 |
LSE |
12:25:56 |
| 10 |
748.5 |
Aquis |
12:27:39 |
| 10 |
748.5 |
LSE |
12:28:25 |
| 88 |
749 |
CHI-X |
12:28:48 |
| 3 |
749.5 |
Turquoise |
12:30:53 |
| 15 |
749.5 |
Turquoise |
12:30:53 |
| 107 |
748.5 |
BATE |
12:31:01 |
| 10 |
748.5 |
Aquis |
12:33:25 |
| 26 |
748.5 |
Aquis |
12:33:25 |
| 170 |
748 |
LSE |
12:33:38 |
| 71 |
748 |
LSE |
12:33:38 |
| 170 |
748 |
LSE |
12:33:38 |
| 289 |
748 |
LSE |
12:33:38 |
| 88 |
747 |
CHI-X |
12:34:57 |
| 37 |
747.5 |
LSE |
12:35:55 |
| 33 |
747.5 |
LSE |
12:35:55 |
| 120 |
747.5 |
LSE |
12:35:55 |
| 54 |
747.5 |
BATE |
12:36:51 |
| 53 |
747.5 |
BATE |
12:36:51 |
| 3 |
747.5 |
LSE |
12:37:50 |
| 117 |
747.5 |
LSE |
12:37:50 |
| 60 |
747.5 |
LSE |
12:37:50 |
| 26 |
747.5 |
Aquis |
12:39:20 |
| 146 |
747.5 |
LSE |
12:40:04 |
| 34 |
747.5 |
LSE |
12:40:04 |
| 88 |
747.5 |
CHI-X |
12:40:38 |
| 179 |
747.5 |
LSE |
12:42:10 |
| 1 |
747.5 |
LSE |
12:42:10 |
| 107 |
747.5 |
BATE |
12:42:59 |
| 36 |
747.5 |
LSE |
12:44:37 |
| 92 |
747.5 |
LSE |
12:44:37 |
| 15 |
747.5 |
LSE |
12:44:37 |
| 37 |
747.5 |
LSE |
12:44:37 |
| 26 |
747.5 |
Aquis |
12:45:21 |
| 10 |
747.5 |
Turquoise |
12:46:01 |
| 8 |
747.5 |
Turquoise |
12:46:01 |
| 18 |
747.5 |
Turquoise |
12:46:01 |
| 88 |
747.5 |
CHI-X |
12:47:58 |
| 180 |
747.5 |
LSE |
12:47:58 |
| 15 |
747.5 |
Turquoise |
12:48:25 |
| 10 |
747.5 |
BATE |
12:49:02 |
| 97 |
747.5 |
BATE |
12:49:02 |
| 40 |
747.5 |
LSE |
12:50:32 |
| 91 |
747.5 |
LSE |
12:50:32 |
| 49 |
747.5 |
LSE |
12:50:32 |
| 26 |
747.5 |
Aquis |
12:51:23 |
| 180 |
747.5 |
LSE |
12:52:38 |
| 43 |
747.5 |
CHI-X |
12:52:45 |
| 45 |
747.5 |
CHI-X |
12:52:45 |
| 10 |
747.5 |
Turquoise |
12:54:01 |
| 7 |
747.5 |
Turquoise |
12:54:01 |
| 118 |
747.5 |
LSE |
12:54:59 |
| 10 |
747.5 |
LSE |
12:54:59 |
| 52 |
747.5 |
LSE |
12:55:01 |
| 56 |
747.5 |
BATE |
12:55:16 |
| 51 |
747.5 |
BATE |
12:55:16 |
| 10 |
747.5 |
LSE |
12:57:14 |
| 20 |
747.5 |
LSE |
12:57:14 |
| 94 |
747.5 |
LSE |
12:57:14 |
| 56 |
747.5 |
LSE |
12:57:14 |
| 16 |
747.5 |
Aquis |
12:57:22 |
| 10 |
747.5 |
Aquis |
12:57:22 |
| 10 |
747.5 |
LSE |
12:58:59 |
| 76 |
747.5 |
LSE |
12:59:28 |
| 94 |
747.5 |
LSE |
13:00:14 |
| 12 |
747.5 |
CHI-X |
13:02:28 |
| 107 |
747.5 |
BATE |
13:02:28 |
| 15 |
747.5 |
LSE |
13:02:48 |
| 76 |
747.5 |
CHI-X |
13:02:48 |
| 22 |
747.5 |
Aquis |
13:04:28 |
| 17 |
747.5 |
Turquoise |
13:04:28 |
| 133 |
747 |
LSE |
13:04:57 |
| 45 |
749.5 |
LSE |
13:07:03 |
| 167 |
749.5 |
LSE |
13:07:03 |
| 17 |
749.5 |
Turquoise |
13:07:03 |
| 88 |
749.5 |
CHI-X |
13:07:03 |
| 360 |
749 |
LSE |
13:07:28 |
| 41 |
749.5 |
BATE |
13:08:14 |
| 66 |
749.5 |
BATE |
13:08:14 |
| 120 |
749.5 |
LSE |
13:11:58 |
| 60 |
749.5 |
LSE |
13:11:58 |
| 81 |
749.5 |
CHI-X |
13:12:10 |
| 7 |
749.5 |
CHI-X |
13:12:10 |
| 30 |
749.5 |
Aquis |
13:12:58 |
| 17 |
749.5 |
Turquoise |
13:12:58 |
| 68 |
749 |
LSE |
13:13:04 |
| 112 |
749 |
LSE |
13:13:05 |
| 180 |
749.5 |
LSE |
13:14:57 |
| 107 |
749.5 |
BATE |
13:15:02 |
| 57 |
749.5 |
LSE |
13:16:51 |
| 123 |
749.5 |
LSE |
13:16:51 |
| 26 |
749.5 |
Aquis |
13:17:00 |
| 115 |
749.5 |
LSE |
13:18:46 |
| 28 |
749.5 |
LSE |
13:18:46 |
| 37 |
749.5 |
LSE |
13:18:46 |
| 88 |
748 |
CHI-X |
13:18:50 |
| 17 |
749 |
Turquoise |
13:19:04 |
| 30 |
749 |
LSE |
13:21:07 |
| 145 |
749 |
LSE |
13:21:07 |
| 5 |
749 |
LSE |
13:21:07 |
| 107 |
748.5 |
BATE |
13:21:45 |
| 35 |
748.5 |
LSE |
13:23:33 |
| 27 |
749 |
LSE |
13:23:33 |
| 36 |
749 |
LSE |
13:23:33 |
| 38 |
749 |
LSE |
13:23:33 |
| 44 |
749 |
LSE |
13:23:33 |
| 26 |
749 |
Aquis |
13:23:43 |
| 3 |
749 |
Turquoise |
13:25:21 |
| 14 |
749 |
Turquoise |
13:25:21 |
| 180 |
749 |
LSE |
13:25:55 |
| 35 |
749 |
LSE |
13:28:21 |
| 145 |
749 |
LSE |
13:28:21 |
| 107 |
748.5 |
BATE |
13:29:25 |
| 88 |
748.5 |
CHI-X |
13:29:25 |
| 26 |
748 |
Aquis |
13:30:31 |
| 30 |
748 |
LSE |
13:30:33 |
| 150 |
748 |
LSE |
13:30:33 |
| 17 |
748.5 |
Turquoise |
13:31:18 |
| 88 |
748.5 |
CHI-X |
13:31:46 |
| 35 |
748 |
LSE |
13:32:49 |
| 145 |
748 |
LSE |
13:32:49 |
| 135 |
748 |
LSE |
13:34:34 |
| 45 |
748 |
LSE |
13:34:34 |
| 26 |
748 |
Aquis |
13:35:05 |
| 17 |
748 |
Turquoise |
13:35:57 |
| 88 |
748 |
CHI-X |
13:36:27 |
| 34 |
748 |
LSE |
13:36:51 |
| 71 |
748 |
LSE |
13:36:51 |
| 150 |
748 |
LSE |
13:36:51 |
| 107 |
747.5 |
BATE |
13:36:57 |
| 30 |
747.5 |
BATE |
13:39:03 |
| 77 |
747.5 |
BATE |
13:39:03 |
| 12 |
747.5 |
LSE |
13:39:11 |
| 172 |
747.5 |
LSE |
13:39:11 |
| 10 |
747.5 |
LSE |
13:39:11 |
| 32 |
747.5 |
LSE |
13:39:28 |
| 38 |
747.5 |
LSE |
13:39:28 |
| 21 |
747.5 |
LSE |
13:39:28 |
| 6 |
748 |
Aquis |
13:39:51 |
| 12 |
748 |
Aquis |
13:39:51 |
| 8 |
748 |
Aquis |
13:39:51 |
| 14 |
748 |
Turquoise |
13:40:30 |
| 3 |
748 |
Turquoise |
13:40:30 |
| 6 |
747.5 |
CHI-X |
13:41:17 |
| 53 |
748 |
CHI-X |
13:41:17 |
| 29 |
748 |
CHI-X |
13:41:17 |
| 107 |
747.5 |
BATE |
13:43:45 |
| 26 |
748 |
Aquis |
13:44:39 |
| 17 |
747.5 |
Turquoise |
13:45:17 |
| 87 |
748 |
CHI-X |
13:46:11 |
| 1 |
748 |
CHI-X |
13:46:11 |
| 10 |
747.5 |
BATE |
13:48:25 |
| 97 |
747.5 |
BATE |
13:48:25 |
| 18 |
748 |
Aquis |
13:49:25 |
| 8 |
748 |
Aquis |
13:49:25 |
| 17 |
747.5 |
Turquoise |
13:50:16 |
| 88 |
748 |
CHI-X |
13:50:55 |
| 180 |
747 |
LSE |
13:52:47 |
| 180 |
747 |
LSE |
13:52:47 |
| 163 |
747 |
LSE |
13:52:47 |
| 180 |
747 |
LSE |
13:52:47 |
| 180 |
747 |
LSE |
13:52:47 |
| 17 |
747 |
LSE |
13:52:47 |
| 180 |
747 |
LSE |
13:52:47 |
| 180 |
747 |
LSE |
13:52:47 |
| 107 |
746.5 |
BATE |
13:53:21 |
| 13 |
746.5 |
Aquis |
13:54:12 |
| 13 |
746.5 |
Aquis |
13:54:12 |
| 50 |
746 |
LSE |
13:54:26 |
| 218 |
746 |
LSE |
13:54:26 |
| 17 |
746.5 |
Turquoise |
13:54:46 |
| 88 |
746.5 |
CHI-X |
13:55:46 |
| 107 |
746.5 |
BATE |
13:58:11 |
| 17 |
746.5 |
Turquoise |
13:58:56 |
| 26 |
746.5 |
Aquis |
13:59:04 |
| 184 |
745 |
LSE |
13:59:55 |
| 272 |
745 |
LSE |
13:59:55 |
| 88 |
745 |
CHI-X |
14:00:28 |
| 176 |
744 |
LSE |
14:01:49 |
| 107 |
745 |
BATE |
14:02:41 |
| 26 |
745 |
Aquis |
14:03:34 |
| 180 |
744.5 |
LSE |
14:03:38 |
| 17 |
745 |
Turquoise |
14:03:38 |
| 88 |
744.5 |
CHI-X |
14:04:27 |
| 87 |
744.5 |
LSE |
14:05:34 |
| 77 |
745 |
BATE |
14:06:46 |
| 30 |
745 |
BATE |
14:06:46 |
| 17 |
745 |
Turquoise |
14:06:48 |
| 273 |
744.5 |
LSE |
14:07:01 |
| 180 |
744.5 |
LSE |
14:07:01 |
| 26 |
744.5 |
Aquis |
14:07:20 |
| 88 |
745 |
CHI-X |
14:08:27 |
| 20 |
744.5 |
LSE |
14:08:54 |
| 340 |
744.5 |
LSE |
14:08:54 |
| 17 |
745 |
Turquoise |
14:10:38 |
| 4 |
745 |
BATE |
14:10:40 |
| 67 |
745 |
BATE |
14:10:40 |
| 36 |
745 |
BATE |
14:10:40 |
| 53 |
745 |
LSE |
14:13:26 |
| 88 |
745.5 |
CHI-X |
14:16:14 |
| 180 |
745.5 |
LSE |
14:16:14 |
| 487 |
745.5 |
LSE |
14:16:14 |
| 180 |
745.5 |
LSE |
14:18:03 |
| 88 |
745.5 |
CHI-X |
14:18:27 |
| 76 |
745 |
BATE |
14:30:41 |
| 93 |
745.5 |
BATE |
14:33:22 |
| 234 |
745.5 |
BATE |
14:33:22 |
| 88 |
745 |
CHI-X |
14:33:23 |
| 137 |
745 |
LSE |
14:33:23 |
| 30 |
745 |
LSE |
14:33:24 |
| 13 |
745 |
LSE |
14:33:24 |
| 48 |
745 |
LSE |
14:33:24 |
| 88 |
745.5 |
CHI-X |
14:35:26 |
| 77 |
745.5 |
CHI-X |
14:35:26 |
| 107 |
745.5 |
BATE |
14:36:31 |
| 99 |
745.5 |
CHI-X |
14:36:31 |
| 132 |
745.5 |
BATE |
14:36:31 |
| 88 |
745.5 |
CHI-X |
14:36:31 |
| 26 |
745.5 |
Aquis |
14:36:31 |
| 156 |
745.5 |
Aquis |
14:36:31 |
| 132 |
745 |
LSE |
14:36:31 |
| 155 |
745 |
LSE |
14:36:31 |
| 25 |
745 |
LSE |
14:36:34 |
| 180 |
745 |
LSE |
14:36:34 |
| 180 |
745 |
LSE |
14:36:34 |
| 17 |
745 |
Turquoise |
14:36:34 |
| 20 |
745 |
Turquoise |
14:36:34 |
| 180 |
745 |
LSE |
14:36:34 |
| 15 |
745 |
Turquoise |
14:36:34 |
| 16 |
745 |
Turquoise |
14:36:34 |
| 180 |
745 |
LSE |
14:36:34 |
| 17 |
745 |
Turquoise |
14:36:34 |
| 180 |
745 |
LSE |
14:36:34 |
| 180 |
745 |
LSE |
14:36:34 |
| 17 |
745 |
Turquoise |
14:36:34 |
| 180 |
745 |
LSE |
14:36:34 |
| 180 |
745 |
LSE |
14:36:34 |
| 180 |
745 |
LSE |
14:36:34 |
| 180 |
745 |
LSE |
14:36:34 |
| 141 |
745 |
LSE |
14:36:34 |
| 39 |
745 |
LSE |
14:36:34 |
| 40 |
744.5 |
LSE |
14:38:16 |
| 140 |
744.5 |
LSE |
14:38:16 |
| 17 |
745 |
Turquoise |
14:38:24 |
| 107 |
745 |
BATE |
14:38:39 |
| 26 |
744 |
Aquis |
14:38:50 |
| 180 |
744 |
LSE |
14:38:50 |
| 88 |
744 |
CHI-X |
14:39:09 |
| 180 |
744 |
LSE |
14:40:41 |
| 26 |
744.5 |
Aquis |
14:41:01 |
| 107 |
744 |
BATE |
14:41:05 |
| 88 |
744 |
CHI-X |
14:42:20 |
| 180 |
744 |
LSE |
14:42:21 |
| 180 |
743 |
LSE |
14:43:21 |
| 360 |
743 |
LSE |
14:43:21 |
| 19 |
742.5 |
Turquoise |
14:43:44 |
| 26 |
742.5 |
Aquis |
14:44:34 |
| 107 |
742.5 |
BATE |
14:45:18 |
| 88 |
742.5 |
CHI-X |
14:46:12 |
| 90 |
742.5 |
LSE |
14:46:12 |
| 128 |
742.5 |
LSE |
14:46:24 |
| 107 |
743 |
BATE |
14:48:08 |
| 42 |
743 |
LSE |
14:48:08 |
| 100 |
743 |
LSE |
14:48:08 |
| 14 |
743 |
LSE |
14:48:08 |
| 19 |
743 |
Turquoise |
14:48:08 |
| 50 |
743 |
LSE |
14:48:08 |
| 78 |
743 |
LSE |
14:48:08 |
| 10 |
743 |
Turquoise |
14:48:08 |
| 15 |
743 |
Turquoise |
14:48:08 |
| 3 |
743 |
Turquoise |
14:48:08 |
| 26 |
743 |
Aquis |
14:48:08 |
| 16 |
743 |
CHI-X |
14:49:09 |
| 53 |
743 |
CHI-X |
14:49:09 |
| 19 |
743 |
CHI-X |
14:49:09 |
| 34 |
743 |
LSE |
14:50:02 |
| 31 |
743 |
LSE |
14:50:02 |
| 295 |
743 |
LSE |
14:50:02 |
| 107 |
743 |
BATE |
14:52:06 |
| 147 |
743 |
LSE |
14:52:06 |
| 251 |
743 |
LSE |
14:53:55 |
| 17 |
743 |
Turquoise |
14:53:55 |
| 203 |
743 |
LSE |
14:53:55 |
| 26 |
743 |
Aquis |
14:53:55 |
| 16 |
743 |
CHI-X |
14:54:00 |
| 66 |
743 |
CHI-X |
14:54:00 |
| 6 |
743 |
CHI-X |
14:54:00 |
| 103 |
742.5 |
BATE |
14:54:43 |
| 88 |
742.5 |
CHI-X |
14:56:03 |
| 19 |
742.5 |
Aquis |
14:56:13 |
| 17 |
742.5 |
Turquoise |
14:58:23 |
| 33 |
742.5 |
Aquis |
14:58:23 |
| 46 |
742.5 |
BATE |
14:58:27 |
| 65 |
742.5 |
BATE |
14:58:27 |
| 21 |
742.5 |
CHI-X |
14:59:30 |
| 54 |
742.5 |
CHI-X |
14:59:30 |
| 13 |
742.5 |
CHI-X |
14:59:30 |
| 17 |
742.5 |
Turquoise |
15:00:45 |
| 157 |
742 |
LSE |
15:00:51 |
| 180 |
742 |
LSE |
15:00:51 |
| 254 |
742 |
LSE |
15:00:51 |
| 263 |
742 |
LSE |
15:00:51 |
| 26 |
742.5 |
Aquis |
15:01:16 |
| 107 |
742.5 |
BATE |
15:01:42 |
| 19 |
742 |
Turquoise |
15:02:19 |
| 88 |
742 |
CHI-X |
15:02:51 |
| 92 |
741 |
LSE |
15:04:48 |
| 88 |
741 |
LSE |
15:04:48 |
| 62 |
741 |
LSE |
15:04:48 |
| 141 |
741 |
LSE |
15:04:48 |
| 180 |
741 |
LSE |
15:04:48 |
| 26 |
741 |
Aquis |
15:04:49 |
| 106 |
741 |
BATE |
15:05:20 |
| 1 |
741 |
BATE |
15:05:20 |
| 17 |
741 |
Turquoise |
15:05:41 |
| 88 |
741 |
CHI-X |
15:06:24 |
| 180 |
741 |
LSE |
15:06:34 |
| 26 |
741.5 |
Aquis |
15:09:03 |
| 180 |
741.5 |
LSE |
15:09:03 |
| 107 |
741.5 |
BATE |
15:09:03 |
| 85 |
741.5 |
LSE |
15:09:03 |
| 95 |
741.5 |
LSE |
15:09:03 |
| 180 |
741.5 |
LSE |
15:09:03 |
| 17 |
741.5 |
Turquoise |
15:09:07 |
| 88 |
741.5 |
CHI-X |
15:09:55 |
| 360 |
741.5 |
LSE |
15:10:54 |
| 26 |
741.5 |
Aquis |
15:11:52 |
| 17 |
741.5 |
Turquoise |
15:12:32 |
| 12 |
741.5 |
BATE |
15:12:32 |
| 95 |
741.5 |
BATE |
15:12:32 |
| 122 |
740.5 |
LSE |
15:13:02 |
| 88 |
740.5 |
CHI-X |
15:13:57 |
| 58 |
740.5 |
LSE |
15:13:57 |
| 12 |
741 |
Aquis |
15:15:27 |
| 3 |
741.5 |
Aquis |
15:15:27 |
| 11 |
741.5 |
Aquis |
15:15:27 |
| 160 |
740.5 |
LSE |
15:15:58 |
| 200 |
740.5 |
LSE |
15:15:58 |
| 107 |
740.5 |
BATE |
15:16:06 |
| 114 |
740 |
LSE |
15:17:00 |
| 66 |
740 |
LSE |
15:17:00 |
| 88 |
740.5 |
CHI-X |
15:17:04 |
| 18 |
740.5 |
Turquoise |
15:17:05 |
| 30 |
741 |
LSE |
15:19:19 |
| 150 |
741 |
LSE |
15:19:19 |
| 16 |
741 |
Turquoise |
15:19:31 |
| 107 |
741 |
BATE |
15:19:50 |
| 273 |
741 |
LSE |
15:20:00 |
| 87 |
741 |
LSE |
15:20:00 |
| 26 |
740.5 |
Aquis |
15:20:02 |
| 88 |
740.5 |
CHI-X |
15:20:39 |
| 17 |
740.5 |
Turquoise |
15:23:02 |
| 91 |
740.5 |
LSE |
15:23:02 |
| 269 |
740.5 |
LSE |
15:23:02 |
| 180 |
740.5 |
LSE |
15:23:02 |
| 26 |
740.5 |
Aquis |
15:23:02 |
| 107 |
740.5 |
BATE |
15:23:20 |
| 88 |
740.5 |
CHI-X |
15:24:07 |
| 180 |
740.5 |
LSE |
15:25:24 |
| 17 |
740.5 |
Turquoise |
15:26:05 |
| 26 |
740.5 |
Aquis |
15:26:05 |
| 91 |
740.5 |
BATE |
15:26:55 |
| 16 |
740.5 |
BATE |
15:26:55 |
| 61 |
740.5 |
LSE |
15:28:54 |
| 122 |
740.5 |
LSE |
15:29:08 |
| 1 |
740.5 |
LSE |
15:29:24 |
| 88 |
741 |
CHI-X |
15:29:24 |
| 17 |
741 |
Turquoise |
15:29:49 |
| 107 |
741 |
BATE |
15:31:22 |
| 180 |
742 |
LSE |
15:33:21 |
| 896 |
742 |
LSE |
15:33:21 |
| 107 |
742 |
BATE |
15:33:23 |
| 88 |
742.5 |
CHI-X |
15:35:54 |
| 107 |
742.5 |
BATE |
15:35:54 |
| 57 |
742.5 |
LSE |
15:35:54 |
| 88 |
742.5 |
CHI-X |
15:35:54 |
| 303 |
742.5 |
LSE |
15:35:54 |
| 26 |
742.5 |
Aquis |
15:35:54 |
| 30 |
742.5 |
Aquis |
15:35:54 |
| 17 |
742.5 |
Turquoise |
15:35:54 |
| 26 |
742.5 |
Aquis |
15:35:54 |
| 180 |
742.5 |
LSE |
15:35:54 |
| 180 |
742.5 |
LSE |
15:35:54 |
| 17 |
742.5 |
Turquoise |
15:35:54 |
| 88 |
741 |
CHI-X |
15:36:20 |
| 107 |
742 |
BATE |
15:38:08 |
| 180 |
742 |
LSE |
15:38:08 |
| 204 |
742 |
LSE |
15:38:08 |
| 22 |
742 |
Aquis |
15:38:08 |
| 88 |
742 |
CHI-X |
15:38:20 |
| 156 |
741.5 |
LSE |
15:39:08 |
| 26 |
742 |
Aquis |
15:40:17 |
| 78 |
741.5 |
CHI-X |
15:40:35 |
| 50 |
741.5 |
BATE |
15:40:38 |
| 57 |
741.5 |
BATE |
15:40:38 |
| 180 |
741.5 |
LSE |
15:41:03 |
| 158 |
741 |
LSE |
15:42:29 |
| 180 |
741 |
LSE |
15:42:29 |
| 22 |
741 |
LSE |
15:42:29 |
| 26 |
741.5 |
Aquis |
15:42:30 |
| 21 |
741.5 |
Turquoise |
15:42:30 |
| 10 |
741.5 |
Turquoise |
15:42:30 |
| 16 |
741.5 |
Turquoise |
15:42:30 |
| 12 |
741.5 |
BATE |
15:42:48 |
| 95 |
741.5 |
BATE |
15:42:48 |
| 16 |
741.5 |
CHI-X |
15:43:11 |
| 17 |
741.5 |
CHI-X |
15:43:11 |
| 65 |
741.5 |
CHI-X |
15:43:11 |
| 74 |
741.5 |
LSE |
15:44:19 |
| 106 |
741.5 |
LSE |
15:44:19 |
| 54 |
741.5 |
CHI-X |
15:45:50 |
| 107 |
741.5 |
BATE |
15:45:50 |
| 34 |
741.5 |
CHI-X |
15:45:50 |
| 243 |
741.5 |
LSE |
15:45:50 |
| 19 |
741.5 |
LSE |
15:45:50 |
| 98 |
741.5 |
LSE |
15:45:50 |
| 119 |
741.5 |
LSE |
15:45:50 |
| 61 |
741.5 |
LSE |
15:45:50 |
| 19 |
741.5 |
Aquis |
15:45:50 |
| 61 |
743.5 |
LSE |
15:51:54 |
| 100 |
743.5 |
BATE |
15:52:13 |
| 150 |
744 |
LSE |
15:52:48 |
| 300 |
744 |
LSE |
15:52:48 |
| 600 |
744 |
LSE |
15:52:48 |
| 149 |
744 |
LSE |
15:52:48 |
| 88 |
743.5 |
CHI-X |
15:52:48 |
| 7 |
743.5 |
CHI-X |
15:52:48 |
| 81 |
743.5 |
CHI-X |
15:52:48 |
| 7 |
743.5 |
BATE |
15:52:48 |
| 15 |
743.5 |
Aquis |
15:52:48 |
| 5 |
743.5 |
BATE |
15:52:48 |
| 28 |
744 |
LSE |
15:55:23 |
| 150 |
744 |
LSE |
15:55:23 |
| 2 |
744 |
LSE |
15:55:23 |
| 102 |
743.5 |
BATE |
15:55:32 |
| 107 |
743.5 |
BATE |
15:55:32 |
| 88 |
743.5 |
CHI-X |
15:55:32 |
| 107 |
743.5 |
BATE |
15:55:32 |
| 58 |
744 |
LSE |
15:56:44 |
| 81 |
744 |
LSE |
15:56:44 |
| 2 |
744 |
LSE |
15:56:44 |
| 7 |
744 |
LSE |
15:56:44 |
| 32 |
744 |
LSE |
15:56:44 |
| 81 |
744 |
LSE |
15:56:44 |
| 150 |
744 |
LSE |
15:56:44 |
| 150 |
744 |
LSE |
15:56:44 |
| 61 |
744 |
LSE |
15:56:54 |
| 278 |
744 |
LSE |
15:56:54 |
| 14 |
744 |
Turquoise |
15:56:54 |
| 17 |
744 |
Turquoise |
15:56:54 |
| 75 |
744 |
Turquoise |
15:56:54 |
| 88 |
743.5 |
CHI-X |
15:57:06 |
| 88 |
744.5 |
CHI-X |
15:59:22 |
| 6 |
745 |
Aquis |
16:01:48 |
| 26 |
745 |
Aquis |
16:01:48 |
| 28 |
745 |
Aquis |
16:01:48 |
| 10 |
745 |
Aquis |
16:01:48 |
| 104 |
745 |
Aquis |
16:01:54 |
| 107 |
745 |
BATE |
16:01:54 |
| 107 |
745 |
BATE |
16:01:54 |
| 30 |
745 |
LSE |
16:01:54 |
| 150 |
745 |
LSE |
16:01:54 |
| 165 |
745 |
LSE |
16:01:54 |
| 735 |
745 |
LSE |
16:01:54 |
| 3 |
744.5 |
CHI-X |
16:02:02 |
| 85 |
744.5 |
CHI-X |
16:02:02 |
| 17 |
744.5 |
Turquoise |
16:02:02 |
| 17 |
744.5 |
Turquoise |
16:02:02 |
| 180 |
744 |
LSE |
16:02:13 |
| 107 |
743.5 |
BATE |
16:02:13 |
| 17 |
744.5 |
Turquoise |
16:03:54 |
| 17 |
744.5 |
Turquoise |
16:03:54 |
| 107 |
744 |
BATE |
16:04:02 |
| 26 |
744 |
Aquis |
16:04:02 |
| 60 |
743.5 |
LSE |
16:04:04 |
| 120 |
743.5 |
LSE |
16:04:04 |
| 2 |
744 |
CHI-X |
16:04:14 |
| 14 |
744 |
CHI-X |
16:04:14 |
| 17 |
744 |
CHI-X |
16:04:14 |
| 55 |
744 |
CHI-X |
16:04:14 |
| 66 |
744 |
BATE |
16:06:02 |
| 41 |
744 |
BATE |
16:06:02 |
| 26 |
744 |
Aquis |
16:06:04 |
| 34 |
744 |
LSE |
16:06:08 |
| 236 |
744 |
LSE |
16:06:08 |
| 130 |
744 |
LSE |
16:06:08 |
| 33 |
744 |
LSE |
16:06:08 |
| 107 |
744 |
LSE |
16:06:08 |
| 17 |
744 |
CHI-X |
16:06:44 |
| 25 |
744 |
CHI-X |
16:06:44 |
| 17 |
744 |
CHI-X |
16:06:44 |
| 29 |
744 |
CHI-X |
16:06:44 |
| 66 |
744 |
BATE |
16:08:20 |
| 41 |
744 |
BATE |
16:08:20 |
| 26 |
744 |
Aquis |
16:08:22 |
| 77 |
744 |
CHI-X |
16:08:40 |
| 11 |
744 |
CHI-X |
16:08:40 |
| 10 |
744 |
Aquis |
16:10:24 |
| 16 |
744 |
Aquis |
16:10:25 |
| 107 |
743.5 |
BATE |
16:10:31 |
| 73 |
743.5 |
CHI-X |
16:10:31 |
| 88 |
743.5 |
CHI-X |
16:10:31 |
| 15 |
743.5 |
CHI-X |
16:10:31 |
| 540 |
743.5 |
LSE |
16:10:31 |
| 20 |
743.5 |
Turquoise |
16:10:31 |
| 15 |
743.5 |
Turquoise |
16:10:31 |
| 19 |
743.5 |
Turquoise |
16:10:31 |
| 55 |
743.5 |
LSE |
16:10:31 |
| 125 |
743.5 |
LSE |
16:10:31 |
| 180 |
743.5 |
LSE |
16:10:31 |
| 10 |
743.5 |
LSE |
16:10:31 |
| 170 |
743.5 |
LSE |
16:10:31 |
| 180 |
743.5 |
LSE |
16:10:31 |
| 180 |
743.5 |
LSE |
16:10:31 |
| 14 |
744 |
Turquoise |
16:12:26 |
| 9 |
744 |
Aquis |
16:12:26 |
| 17 |
744 |
Aquis |
16:12:27 |
| 73 |
744 |
CHI-X |
16:13:04 |
| 15 |
744 |
CHI-X |
16:13:04 |
| 107 |
743.5 |
BATE |
16:13:54 |
| 360 |
743.5 |
LSE |
16:13:54 |
| 88 |
743.5 |
CHI-X |
16:13:54 |
| 107 |
743.5 |
BATE |
16:13:54 |
| 180 |
743.5 |
LSE |
16:13:54 |
| 180 |
743.5 |
LSE |
16:13:54 |
| 180 |
743.5 |
LSE |
16:13:54 |
| 180 |
743.5 |
LSE |
16:14:24 |
| 26 |
743.5 |
Aquis |
16:14:25 |
| 69 |
744 |
Turquoise |
16:15:15 |
| 269 |
743.5 |
CHI-X |
16:15:33 |
| 59 |
743.5 |
LSE |
16:15:33 |
| 150 |
743.5 |
LSE |
16:15:33 |
| 150 |
743.5 |
LSE |
16:15:33 |
| 150 |
743.5 |
LSE |
16:15:33 |
| 505 |
743.5 |
LSE |
16:15:33 |
| 139 |
744 |
BATE |
16:16:00 |
| 172 |
744 |
BATE |
16:16:00 |
| 59 |
744 |
BATE |
16:16:00 |
| 19 |
743.5 |
Turquoise |
16:16:20 |
| 245 |
743.5 |
LSE |
16:16:20 |
| 36 |
743.5 |
Aquis |
16:16:27 |
| 50 |
743.5 |
Aquis |
16:16:27 |
| 17 |
743 |
Aquis |
16:17:40 |
| 16 |
743.5 |
CHI-X |
16:17:43 |
| 86 |
743.5 |
CHI-X |
16:17:43 |
| 14 |
743.5 |
CHI-X |
16:17:43 |
| 486 |
743.5 |
LSE |
16:19:48 |
| 113 |
743.5 |
LSE |
16:19:48 |
| 297 |
743.5 |
LSE |
16:19:48 |
| 36 |
743 |
BATE |
16:19:49 |
| 13 |
743 |
Turquoise |
16:19:49 |
| 9 |
743 |
Aquis |
16:19:49 |
| 64 |
743 |
BATE |
16:19:49 |
| 15 |
743 |
Aquis |
16:19:49 |
| 99 |
743 |
CHI-X |
16:19:54 |
| 5 |
743 |
Aquis |
16:19:58 |
| 17 |
743.5 |
CHI-X |
16:21:55 |
| 55 |
743.5 |
CHI-X |
16:21:55 |
| 19 |
743.5 |
CHI-X |
16:21:55 |
| 7 |
743.5 |
CHI-X |
16:21:55 |
| 30 |
743.5 |
LSE |
16:22:03 |
| 33 |
743.5 |
LSE |
16:22:03 |
| 133 |
743.5 |
LSE |
16:22:03 |
| 300 |
743.5 |
LSE |
16:22:03 |
| 190 |
743.5 |
LSE |
16:22:03 |
| 47 |
743.5 |
BATE |
16:22:06 |
| 8 |
743.5 |
BATE |
16:22:06 |
| 12 |
743.5 |
BATE |
16:22:06 |
| 209 |
743.5 |
BATE |
16:22:06 |
| 56 |
743.5 |
Turquoise |
16:23:47 |
| 81 |
743.5 |
BATE |
16:25:31 |
| 111 |
743.5 |
CHI-X |
16:25:31 |
| 124 |
743.5 |
LSE |
16:25:31 |
| 443 |
743.5 |
LSE |
16:25:31 |
| 14 |
743.5 |
Turquoise |
16:25:31 |
| 281 |
743.5 |
LSE |
16:25:31 |
| 12 |
743 |
Aquis |
16:25:32 |
| 13 |
743 |
Aquis |
16:26:24 |
| 88 |
742.5 |
CHI-X |
16:26:32 |
| 94 |
742.5 |
BATE |
16:26:32 |
| 152 |
742.5 |
LSE |
16:26:32 |
| 24 |
743 |
Aquis |
16:26:32 |
| 55 |
743 |
Aquis |
16:26:32 |
| 12 |
741 |
Aquis |
16:26:55 |
| 22 |
741.5 |
BATE |
16:26:55 |
| 11 |
741.5 |
Turquoise |
16:26:55 |
| 415 |
741 |
LSE |
16:27:44 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.