Paragon Banking Group PLC:
Transaction in own shares
23 September 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies") , as part of the share buyback programme, of up to £50m, announced on 5 June 2024 .
| Date of purchase: |
23 September 2024 |
| |
|
| Number of ordinary £1.00 shares purchased: |
88,471 |
| |
|
| Highest price paid per share: |
758.00p |
| |
|
| Lowest price paid per share: |
739.50p |
| |
|
| Volume weighted average price paid per share: |
752.2721p |
Following the purchase of these shares, the Company holds 1,677,678 of its ordinary shares in treasury and has 208,927,282 ordinary shares in issue (excluding treasury shares). The figure of 208,927,282 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
| LSE |
752.29 |
63,970 |
| CHI-X |
752.28 |
9,502 |
| BATE |
752.12 |
10,593 |
| Aquis |
752.56 |
2,778 |
| Turquoise |
752.00 |
1,628 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: |
|
| Paragon Banking Group PLC |
Ciara Murphy |
| |
Company Secretary |
| |
07974 980 152 |
Schedule of Purchases - Individual Transactions
| Number of shares |
Transaction price |
Market |
Time of transaction |
| 131 |
741.5 |
LSE |
08:01:28 |
| 149 |
741.5 |
LSE |
08:03:26 |
| 72 |
744.5 |
BATE |
08:07:01 |
| 93 |
746.5 |
CHI-X |
08:07:30 |
| 375 |
746.5 |
LSE |
08:07:31 |
| 131 |
744.5 |
LSE |
08:10:00 |
| 262 |
746 |
LSE |
08:11:54 |
| 18 |
744.5 |
Turquoise |
08:12:06 |
| 27 |
744.5 |
Aquis |
08:12:06 |
| 93 |
744.5 |
CHI-X |
08:13:47 |
| 154 |
744 |
BATE |
08:13:52 |
| 262 |
742.5 |
LSE |
08:15:00 |
| 131 |
741.5 |
LSE |
08:17:08 |
| 131 |
739.5 |
LSE |
08:19:31 |
| 27 |
742 |
Aquis |
08:22:46 |
| 119 |
742 |
CHI-X |
08:25:06 |
| 2 |
743 |
LSE |
08:29:02 |
| 915 |
743 |
LSE |
08:29:02 |
| 65 |
744 |
LSE |
08:43:41 |
| 721 |
746 |
LSE |
08:49:16 |
| 8 |
746 |
CHI-X |
08:49:25 |
| 88 |
746 |
CHI-X |
08:49:25 |
| 131 |
748 |
LSE |
08:53:45 |
| 28 |
747 |
Aquis |
08:54:06 |
| 131 |
747 |
LSE |
08:56:07 |
| 26 |
748 |
LSE |
08:58:27 |
| 105 |
748 |
LSE |
08:58:27 |
| 117 |
747.5 |
BATE |
08:58:33 |
| 28 |
747.5 |
Aquis |
08:59:12 |
| 26 |
748 |
CHI-X |
08:59:17 |
| 70 |
748 |
CHI-X |
08:59:17 |
| 131 |
748 |
LSE |
09:00:54 |
| 117 |
748 |
BATE |
09:01:53 |
| 131 |
748 |
LSE |
09:01:53 |
| 131 |
748 |
LSE |
09:04:04 |
| 131 |
747 |
LSE |
09:05:30 |
| 131 |
747 |
LSE |
09:07:31 |
| 117 |
747.5 |
BATE |
09:07:38 |
| 1 |
747 |
Aquis |
09:07:50 |
| 27 |
747 |
Aquis |
09:08:10 |
| 262 |
747 |
LSE |
09:09:52 |
| 131 |
747 |
LSE |
09:11:39 |
| 96 |
746 |
CHI-X |
09:12:54 |
| 38 |
745.5 |
Turquoise |
09:12:54 |
| 19 |
745.5 |
Turquoise |
09:12:54 |
| 131 |
745.5 |
LSE |
09:13:29 |
| 28 |
745.5 |
Aquis |
09:17:14 |
| 131 |
745.5 |
LSE |
09:17:14 |
| 30 |
745 |
CHI-X |
09:18:14 |
| 66 |
745 |
CHI-X |
09:18:14 |
| 131 |
745 |
LSE |
09:18:14 |
| 117 |
744.5 |
BATE |
09:18:15 |
| 28 |
746 |
Aquis |
09:25:54 |
| 786 |
746 |
LSE |
09:25:58 |
| 79 |
745 |
BATE |
09:26:24 |
| 131 |
746 |
LSE |
09:27:58 |
| 96 |
745 |
CHI-X |
09:27:58 |
| 131 |
746 |
LSE |
09:30:07 |
| 28 |
746 |
Aquis |
09:31:32 |
| 131 |
746 |
LSE |
09:32:14 |
| 96 |
745 |
CHI-X |
09:32:22 |
| 117 |
745 |
BATE |
09:32:31 |
| 27 |
745 |
Turquoise |
09:32:46 |
| 21 |
745 |
Turquoise |
09:32:46 |
| 24 |
745.5 |
LSE |
09:34:12 |
| 34 |
745.5 |
LSE |
09:34:12 |
| 35 |
745.5 |
LSE |
09:34:12 |
| 38 |
745.5 |
LSE |
09:34:12 |
| 125 |
743.5 |
LSE |
09:36:12 |
| 6 |
743.5 |
LSE |
09:36:12 |
| 131 |
743.5 |
LSE |
09:38:44 |
| 104 |
743 |
BATE |
09:40:09 |
| 97 |
742.5 |
LSE |
09:41:32 |
| 34 |
742.5 |
LSE |
09:41:32 |
| 28 |
742 |
Aquis |
09:43:24 |
| 96 |
742.5 |
CHI-X |
09:45:43 |
| 45 |
741.5 |
LSE |
09:45:58 |
| 7 |
742 |
LSE |
09:50:06 |
| 472 |
743.5 |
LSE |
09:51:53 |
| 84 |
743.5 |
LSE |
09:55:08 |
| 47 |
743.5 |
LSE |
09:55:50 |
| 48 |
743.5 |
BATE |
09:57:17 |
| 53 |
743.5 |
LSE |
10:00:09 |
| 209 |
743.5 |
LSE |
10:00:09 |
| 4 |
744 |
CHI-X |
10:01:16 |
| 92 |
744 |
CHI-X |
10:01:16 |
| 117 |
743 |
BATE |
10:01:31 |
| 131 |
743 |
LSE |
10:01:31 |
| 23 |
742.5 |
Turquoise |
10:01:31 |
| 33 |
742.5 |
Turquoise |
10:01:31 |
| 28 |
742 |
Aquis |
10:01:34 |
| 75 |
743 |
LSE |
10:03:19 |
| 56 |
743 |
LSE |
10:03:19 |
| 131 |
743 |
LSE |
10:05:18 |
| 96 |
743 |
CHI-X |
10:06:06 |
| 117 |
743 |
BATE |
10:06:24 |
| 2 |
743.5 |
Aquis |
10:11:31 |
| 524 |
743.5 |
LSE |
10:11:31 |
| 27 |
743.5 |
Aquis |
10:11:31 |
| 23 |
743 |
Turquoise |
10:12:32 |
| 27 |
743.5 |
Aquis |
10:13:16 |
| 131 |
743 |
LSE |
10:14:08 |
| 96 |
743 |
CHI-X |
10:15:40 |
| 131 |
743 |
LSE |
10:15:40 |
| 117 |
742.5 |
BATE |
10:17:38 |
| 26 |
742 |
Aquis |
10:21:27 |
| 524 |
742 |
LSE |
10:21:30 |
| 19 |
742.5 |
Turquoise |
10:21:52 |
| 36 |
744 |
LSE |
10:26:54 |
| 74 |
744 |
LSE |
10:26:54 |
| 102 |
744 |
LSE |
10:26:54 |
| 33 |
744 |
LSE |
10:26:54 |
| 34 |
744 |
LSE |
10:26:54 |
| 114 |
744 |
LSE |
10:26:54 |
| 4 |
743 |
CHI-X |
10:27:01 |
| 92 |
743 |
CHI-X |
10:27:01 |
| 100 |
743 |
BATE |
10:27:06 |
| 17 |
743 |
BATE |
10:27:06 |
| 17 |
744 |
Turquoise |
10:28:33 |
| 34 |
743.5 |
LSE |
10:29:19 |
| 36 |
743.5 |
LSE |
10:29:19 |
| 38 |
743.5 |
LSE |
10:29:19 |
| 23 |
743.5 |
LSE |
10:29:19 |
| 96 |
744.5 |
CHI-X |
10:31:08 |
| 28 |
745.5 |
Aquis |
10:36:58 |
| 70 |
745.5 |
LSE |
10:36:58 |
| 454 |
745.5 |
LSE |
10:36:58 |
| 117 |
744.5 |
BATE |
10:37:06 |
| 20 |
744 |
Turquoise |
10:38:24 |
| 38 |
744.5 |
CHI-X |
10:43:36 |
| 58 |
744.5 |
CHI-X |
10:43:36 |
| 16 |
744.5 |
Aquis |
10:43:37 |
| 2 |
744.5 |
LSE |
10:45:08 |
| 391 |
744.5 |
LSE |
10:45:08 |
| 131 |
744 |
LSE |
10:48:36 |
| 135 |
744 |
LSE |
10:51:06 |
| 122 |
744.5 |
BATE |
10:52:10 |
| 28 |
744.5 |
Aquis |
10:52:11 |
| 258 |
744.5 |
LSE |
10:53:08 |
| 96 |
744.5 |
CHI-X |
10:54:06 |
| 115 |
744.5 |
BATE |
10:54:46 |
| 131 |
745 |
LSE |
10:56:59 |
| 70 |
745 |
LSE |
10:59:25 |
| 64 |
744.5 |
LSE |
11:01:06 |
| 15 |
746.5 |
LSE |
11:04:28 |
| 375 |
746.5 |
LSE |
11:04:28 |
| 131 |
746.5 |
LSE |
11:06:27 |
| 131 |
746.5 |
LSE |
11:08:19 |
| 131 |
746.5 |
LSE |
11:10:25 |
| 262 |
746.5 |
LSE |
11:12:14 |
| 131 |
746.5 |
LSE |
11:14:24 |
| 10 |
746.5 |
LSE |
11:16:18 |
| 121 |
746.5 |
LSE |
11:16:18 |
| 131 |
746.5 |
LSE |
11:18:36 |
| 66 |
746 |
BATE |
11:18:36 |
| 51 |
746 |
BATE |
11:18:36 |
| 96 |
746 |
CHI-X |
11:18:36 |
| 98 |
746 |
CHI-X |
11:18:36 |
| 117 |
746 |
BATE |
11:18:36 |
| 25 |
746 |
Aquis |
11:18:36 |
| 26 |
746 |
Aquis |
11:18:36 |
| 28 |
746 |
Aquis |
11:18:36 |
| 40 |
745.5 |
LSE |
11:20:32 |
| 91 |
745.5 |
LSE |
11:20:32 |
| 16 |
747.5 |
CHI-X |
11:35:03 |
| 78 |
747.5 |
CHI-X |
11:35:03 |
| 96 |
747.5 |
CHI-X |
11:35:03 |
| 115 |
747.5 |
LSE |
11:35:03 |
| 263 |
747.5 |
LSE |
11:35:03 |
| 408 |
747.5 |
LSE |
11:35:03 |
| 541 |
747.5 |
LSE |
11:35:03 |
| 10 |
747 |
BATE |
11:35:03 |
| 117 |
747 |
BATE |
11:35:03 |
| 89 |
747 |
BATE |
11:35:03 |
| 18 |
747 |
BATE |
11:35:03 |
| 17 |
747.5 |
LSE |
11:37:09 |
| 19 |
747.5 |
LSE |
11:37:09 |
| 20 |
747.5 |
LSE |
11:37:09 |
| 27 |
747.5 |
LSE |
11:37:09 |
| 118 |
747.5 |
LSE |
11:37:09 |
| 117 |
747 |
BATE |
11:37:29 |
| 44 |
747.5 |
LSE |
11:37:29 |
| 19 |
747 |
Turquoise |
11:37:29 |
| 96 |
747 |
CHI-X |
11:37:29 |
| 102 |
747 |
Turquoise |
11:37:29 |
| 131 |
747 |
LSE |
11:38:30 |
| 1 |
747.5 |
CHI-X |
11:42:59 |
| 85 |
748.5 |
LSE |
11:46:13 |
| 86 |
748.5 |
LSE |
11:46:13 |
| 101 |
748.5 |
LSE |
11:46:13 |
| 121 |
748.5 |
LSE |
11:46:13 |
| 96 |
748.5 |
CHI-X |
11:46:19 |
| 131 |
748.5 |
LSE |
11:46:25 |
| 24 |
748.5 |
LSE |
11:47:26 |
| 500 |
748.5 |
LSE |
11:47:26 |
| 56 |
748 |
BATE |
11:47:40 |
| 61 |
748 |
BATE |
11:47:40 |
| 95 |
748 |
CHI-X |
11:47:40 |
| 117 |
748 |
BATE |
11:47:40 |
| 30 |
749 |
Aquis |
11:53:06 |
| 117 |
749 |
BATE |
11:53:06 |
| 143 |
749 |
Aquis |
11:53:06 |
| 38 |
749 |
Turquoise |
11:53:06 |
| 96 |
749 |
CHI-X |
11:53:06 |
| 262 |
749 |
LSE |
11:53:06 |
| 524 |
749 |
LSE |
11:53:06 |
| 19 |
749 |
Turquoise |
11:53:06 |
| 273 |
749 |
LSE |
11:55:10 |
| 8 |
749 |
LSE |
11:55:10 |
| 15 |
749 |
LSE |
11:57:03 |
| 125 |
749 |
LSE |
11:57:03 |
| 117 |
748.5 |
BATE |
11:57:08 |
| 96 |
748.5 |
CHI-X |
11:57:20 |
| 22 |
748.5 |
Turquoise |
11:57:58 |
| 18 |
749 |
LSE |
11:59:03 |
| 21 |
749 |
LSE |
11:59:03 |
| 2 |
749 |
LSE |
11:59:03 |
| 8 |
749 |
LSE |
11:59:03 |
| 15 |
749 |
LSE |
11:59:03 |
| 88 |
749 |
LSE |
11:59:03 |
| 82 |
749 |
LSE |
11:59:03 |
| 28 |
749 |
Aquis |
12:00:18 |
| 117 |
748.5 |
BATE |
12:02:30 |
| 96 |
748.5 |
CHI-X |
12:02:47 |
| 87 |
748 |
LSE |
12:04:01 |
| 131 |
748 |
LSE |
12:04:36 |
| 437 |
748 |
LSE |
12:04:36 |
| 10 |
748 |
Aquis |
12:05:32 |
| 18 |
748 |
Aquis |
12:05:32 |
| 1 |
748 |
Aquis |
12:09:05 |
| 118 |
748 |
LSE |
12:10:17 |
| 96 |
748 |
CHI-X |
12:14:04 |
| 117 |
748 |
BATE |
12:14:04 |
| 117 |
748 |
BATE |
12:14:04 |
| 13 |
748 |
LSE |
12:14:04 |
| 96 |
748 |
CHI-X |
12:14:04 |
| 112 |
748 |
LSE |
12:14:04 |
| 131 |
748 |
LSE |
12:14:04 |
| 131 |
748 |
LSE |
12:14:04 |
| 131 |
748 |
LSE |
12:14:04 |
| 412 |
748 |
LSE |
12:14:04 |
| 131 |
748 |
LSE |
12:14:04 |
| 16 |
747.5 |
Turquoise |
12:14:04 |
| 19 |
747.5 |
Turquoise |
12:14:04 |
| 20 |
747.5 |
Turquoise |
12:14:04 |
| 131 |
748 |
LSE |
12:14:04 |
| 28 |
748 |
Aquis |
12:14:07 |
| 10 |
748 |
Aquis |
12:16:18 |
| 96 |
748 |
CHI-X |
12:19:05 |
| 393 |
748 |
LSE |
12:20:05 |
| 131 |
748 |
LSE |
12:20:05 |
| 10 |
748 |
Aquis |
12:20:09 |
| 18 |
748 |
Aquis |
12:20:09 |
| 28 |
748.5 |
Aquis |
12:23:30 |
| 48 |
748.5 |
LSE |
12:23:30 |
| 345 |
748.5 |
LSE |
12:23:30 |
| 131 |
748 |
LSE |
12:24:16 |
| 91 |
748 |
CHI-X |
12:24:16 |
| 85 |
748 |
BATE |
12:24:16 |
| 45 |
748 |
LSE |
12:26:07 |
| 10 |
748.5 |
Aquis |
12:26:54 |
| 101 |
749 |
LSE |
12:29:15 |
| 30 |
749 |
LSE |
12:29:15 |
| 86 |
749 |
LSE |
12:29:15 |
| 96 |
749 |
CHI-X |
12:29:29 |
| 393 |
749 |
LSE |
12:30:56 |
| 37 |
749.5 |
BATE |
12:31:22 |
| 80 |
749.5 |
BATE |
12:31:22 |
| 74 |
748.5 |
BATE |
12:32:42 |
| 10 |
748.5 |
Aquis |
12:32:42 |
| 20 |
748.5 |
Turquoise |
12:32:42 |
| 43 |
748.5 |
BATE |
12:32:42 |
| 45 |
748.5 |
Turquoise |
12:32:42 |
| 18 |
748.5 |
Aquis |
12:32:42 |
| 101 |
748.5 |
LSE |
12:33:14 |
| 107 |
748.5 |
LSE |
12:33:14 |
| 185 |
748.5 |
LSE |
12:33:14 |
| 117 |
750 |
BATE |
12:39:04 |
| 28 |
751.5 |
Aquis |
12:50:08 |
| 46 |
751.5 |
Aquis |
12:50:08 |
| 96 |
751.5 |
CHI-X |
12:50:08 |
| 101 |
751.5 |
CHI-X |
12:50:08 |
| 117 |
751.5 |
BATE |
12:50:08 |
| 96 |
751.5 |
CHI-X |
12:50:08 |
| 149 |
751.5 |
BATE |
12:50:08 |
| 393 |
751.5 |
LSE |
12:50:08 |
| 786 |
751.5 |
LSE |
12:50:08 |
| 131 |
751.5 |
LSE |
12:50:08 |
| 131 |
751.5 |
LSE |
12:50:08 |
| 131 |
751.5 |
LSE |
12:50:08 |
| 131 |
751.5 |
LSE |
12:50:08 |
| 25 |
751.5 |
Turquoise |
12:50:09 |
| 3 |
751.5 |
Aquis |
12:50:09 |
| 9 |
751.5 |
Turquoise |
12:50:09 |
| 232 |
751 |
LSE |
12:52:01 |
| 2 |
751.5 |
Aquis |
12:52:01 |
| 26 |
751.5 |
Aquis |
12:52:01 |
| 22 |
751.5 |
Turquoise |
12:52:51 |
| 96 |
751 |
CHI-X |
12:54:06 |
| 292 |
751 |
LSE |
12:54:25 |
| 117 |
751 |
BATE |
12:54:35 |
| 131 |
751 |
LSE |
12:56:37 |
| 28 |
751.5 |
Aquis |
12:57:11 |
| 100 |
752.5 |
LSE |
13:01:59 |
| 38 |
752.5 |
LSE |
13:01:59 |
| 124 |
752.5 |
LSE |
13:01:59 |
| 117 |
753.5 |
BATE |
13:02:39 |
| 393 |
753 |
LSE |
13:04:01 |
| 262 |
753 |
LSE |
13:06:14 |
| 1 |
753.5 |
BATE |
13:07:59 |
| 26 |
753.5 |
BATE |
13:07:59 |
| 90 |
753.5 |
BATE |
13:07:59 |
| 262 |
753 |
LSE |
13:08:22 |
| 44 |
753 |
LSE |
13:10:33 |
| 87 |
753 |
LSE |
13:10:33 |
| 35 |
752 |
Turquoise |
13:10:33 |
| 96 |
752.5 |
CHI-X |
13:10:33 |
| 96 |
752.5 |
CHI-X |
13:10:33 |
| 28 |
752 |
Aquis |
13:10:33 |
| 28 |
752 |
Aquis |
13:12:55 |
| 21 |
752 |
Turquoise |
13:13:01 |
| 117 |
753.5 |
BATE |
13:14:54 |
| 262 |
752 |
LSE |
13:15:09 |
| 96 |
752 |
CHI-X |
13:15:15 |
| 6 |
752 |
LSE |
13:17:16 |
| 125 |
752 |
LSE |
13:17:16 |
| 19 |
752 |
Turquoise |
13:20:55 |
| 28 |
752 |
Aquis |
13:20:55 |
| 110 |
752 |
LSE |
13:20:55 |
| 152 |
752 |
LSE |
13:20:55 |
| 393 |
752 |
LSE |
13:20:55 |
| 15 |
752 |
CHI-X |
13:21:09 |
| 16 |
752 |
CHI-X |
13:21:09 |
| 65 |
752 |
CHI-X |
13:21:09 |
| 28 |
752 |
Aquis |
13:25:01 |
| 96 |
752 |
CHI-X |
13:28:35 |
| 262 |
752.5 |
LSE |
13:31:29 |
| 28 |
752 |
Aquis |
13:31:29 |
| 655 |
752 |
LSE |
13:31:29 |
| 117 |
751 |
BATE |
13:31:29 |
| 117 |
751 |
BATE |
13:31:29 |
| 24 |
751.5 |
LSE |
13:33:48 |
| 101 |
751.5 |
LSE |
13:33:48 |
| 6 |
751.5 |
LSE |
13:33:49 |
| 96 |
751 |
CHI-X |
13:33:49 |
| 117 |
751 |
BATE |
13:34:12 |
| 28 |
752 |
Aquis |
13:35:37 |
| 19 |
752 |
Turquoise |
13:35:39 |
| 31 |
752 |
Turquoise |
13:35:39 |
| 24 |
751.5 |
LSE |
13:36:09 |
| 100 |
751.5 |
LSE |
13:37:51 |
| 57 |
751.5 |
LSE |
13:37:51 |
| 81 |
751.5 |
LSE |
13:37:51 |
| 262 |
751.5 |
LSE |
13:37:51 |
| 131 |
751.5 |
LSE |
13:37:51 |
| 131 |
752 |
LSE |
13:41:51 |
| 96 |
752 |
CHI-X |
13:41:59 |
| 96 |
752 |
CHI-X |
13:45:07 |
| 117 |
752 |
LSE |
13:45:07 |
| 131 |
752 |
LSE |
13:45:07 |
| 175 |
752 |
LSE |
13:45:07 |
| 262 |
752 |
LSE |
13:45:07 |
| 131 |
752 |
LSE |
13:45:07 |
| 131 |
752 |
LSE |
13:45:07 |
| 43 |
751 |
BATE |
13:45:07 |
| 39 |
751 |
BATE |
13:45:09 |
| 100 |
752 |
LSE |
13:47:11 |
| 96 |
752 |
CHI-X |
13:48:32 |
| 117 |
752 |
BATE |
13:49:32 |
| 152 |
752 |
BATE |
13:49:32 |
| 132 |
752 |
LSE |
13:49:32 |
| 262 |
752 |
LSE |
13:49:32 |
| 28 |
752 |
Aquis |
13:49:57 |
| 28 |
752 |
Aquis |
13:49:57 |
| 48 |
752 |
BATE |
13:55:10 |
| 69 |
752 |
BATE |
13:55:10 |
| 262 |
752 |
LSE |
13:55:10 |
| 39 |
752 |
Turquoise |
13:55:10 |
| 131 |
752 |
LSE |
13:55:10 |
| 131 |
752 |
LSE |
13:55:10 |
| 18 |
752 |
Turquoise |
13:55:10 |
| 20 |
752 |
Turquoise |
13:55:10 |
| 131 |
752 |
LSE |
13:55:10 |
| 131 |
752 |
LSE |
13:55:10 |
| 262 |
754 |
LSE |
13:59:06 |
| 28 |
754 |
Aquis |
13:59:11 |
| 96 |
753.5 |
CHI-X |
13:59:17 |
| 117 |
753.5 |
BATE |
14:00:10 |
| 131 |
753.5 |
LSE |
14:00:10 |
| 262 |
753.5 |
LSE |
14:00:10 |
| 77 |
754.5 |
LSE |
14:02:51 |
| 90 |
754.5 |
LSE |
14:02:51 |
| 95 |
754.5 |
LSE |
14:02:51 |
| 262 |
754.5 |
LSE |
14:04:55 |
| 96 |
755 |
CHI-X |
14:06:18 |
| 24 |
755 |
LSE |
14:07:03 |
| 35 |
755 |
LSE |
14:07:03 |
| 38 |
755 |
LSE |
14:07:03 |
| 38 |
755 |
LSE |
14:07:03 |
| 127 |
755 |
LSE |
14:07:03 |
| 96 |
755 |
CHI-X |
14:08:34 |
| 262 |
755 |
LSE |
14:09:09 |
| 131 |
754.5 |
LSE |
14:09:40 |
| 81 |
754 |
BATE |
14:09:40 |
| 96 |
754 |
CHI-X |
14:09:40 |
| 34 |
754 |
BATE |
14:09:40 |
| 36 |
754 |
BATE |
14:09:40 |
| 98 |
754 |
BATE |
14:09:40 |
| 24 |
754 |
Aquis |
14:10:18 |
| 262 |
755 |
LSE |
14:11:38 |
| 96 |
755 |
CHI-X |
14:11:42 |
| 131 |
755 |
LSE |
14:13:25 |
| 37 |
755.5 |
Aquis |
14:15:01 |
| 51 |
755.5 |
Aquis |
14:15:03 |
| 28 |
755.5 |
Aquis |
14:15:03 |
| 262 |
756 |
LSE |
14:15:30 |
| 2 |
756 |
LSE |
14:15:30 |
| 241 |
756 |
LSE |
14:15:30 |
| 281 |
756 |
LSE |
14:15:30 |
| 7 |
756 |
Aquis |
14:17:07 |
| 3 |
756 |
Aquis |
14:17:07 |
| 18 |
756 |
Aquis |
14:17:08 |
| 262 |
755.5 |
LSE |
14:17:16 |
| 22 |
756.5 |
LSE |
14:20:21 |
| 36 |
757.5 |
LSE |
14:22:41 |
| 95 |
757.5 |
LSE |
14:22:41 |
| 5 |
757.5 |
LSE |
14:22:41 |
| 40 |
757.5 |
LSE |
14:22:41 |
| 17 |
757.5 |
LSE |
14:22:41 |
| 34 |
757.5 |
LSE |
14:22:41 |
| 35 |
757.5 |
LSE |
14:22:41 |
| 46 |
757.5 |
LSE |
14:22:41 |
| 456 |
757 |
LSE |
14:22:41 |
| 8 |
756.5 |
BATE |
14:22:41 |
| 39 |
756.5 |
BATE |
14:22:41 |
| 96 |
756.5 |
CHI-X |
14:22:41 |
| 125 |
756.5 |
BATE |
14:22:41 |
| 78 |
756.5 |
BATE |
14:22:41 |
| 86 |
756.5 |
BATE |
14:22:41 |
| 28 |
756.5 |
Aquis |
14:22:41 |
| 117 |
756.5 |
BATE |
14:24:35 |
| 96 |
756.5 |
CHI-X |
14:24:37 |
| 131 |
756.5 |
LSE |
14:25:01 |
| 19 |
756.5 |
Turquoise |
14:25:01 |
| 106 |
756.5 |
Turquoise |
14:25:01 |
| 262 |
756.5 |
LSE |
14:25:01 |
| 28 |
756.5 |
Aquis |
14:26:45 |
| 96 |
756.5 |
CHI-X |
14:26:45 |
| 138 |
756.5 |
LSE |
14:27:20 |
| 117 |
756.5 |
BATE |
14:28:23 |
| 96 |
756.5 |
CHI-X |
14:29:03 |
| 6 |
756.5 |
LSE |
14:29:20 |
| 125 |
756.5 |
LSE |
14:29:20 |
| 24 |
756.5 |
Aquis |
14:29:23 |
| 122 |
756.5 |
LSE |
14:31:05 |
| 111 |
756.5 |
LSE |
14:31:05 |
| 151 |
756.5 |
LSE |
14:31:05 |
| 264 |
756.5 |
LSE |
14:31:05 |
| 131 |
756.5 |
LSE |
14:31:05 |
| 96 |
756 |
CHI-X |
14:31:41 |
| 117 |
756 |
BATE |
14:32:09 |
| 27 |
756.5 |
Aquis |
14:32:11 |
| 96 |
757 |
CHI-X |
14:35:05 |
| 150 |
757.5 |
LSE |
14:38:06 |
| 96 |
757.5 |
LSE |
14:38:06 |
| 131 |
757.5 |
LSE |
14:38:06 |
| 177 |
757.5 |
LSE |
14:38:06 |
| 625 |
757.5 |
LSE |
14:38:06 |
| 117 |
756.5 |
BATE |
14:38:08 |
| 20 |
756.5 |
Aquis |
14:38:12 |
| 22 |
756.5 |
Turquoise |
14:38:14 |
| 69 |
756.5 |
Turquoise |
14:38:14 |
| 8 |
756.5 |
Aquis |
14:38:14 |
| 117 |
756.5 |
BATE |
14:40:11 |
| 28 |
756.5 |
Aquis |
14:40:17 |
| 117 |
756.5 |
BATE |
14:42:45 |
| 145 |
757 |
LSE |
14:42:47 |
| 147 |
757 |
LSE |
14:42:47 |
| 175 |
757 |
LSE |
14:42:47 |
| 500 |
757 |
LSE |
14:42:47 |
| 14 |
757 |
CHI-X |
14:42:52 |
| 16 |
757 |
CHI-X |
14:42:52 |
| 66 |
757 |
CHI-X |
14:42:52 |
| 96 |
757 |
CHI-X |
14:42:52 |
| 22 |
756.5 |
Aquis |
14:43:08 |
| 32 |
757 |
LSE |
14:44:37 |
| 35 |
757 |
LSE |
14:44:37 |
| 38 |
757 |
LSE |
14:44:37 |
| 64 |
757 |
LSE |
14:44:37 |
| 131 |
757 |
LSE |
14:44:37 |
| 23 |
755.5 |
Turquoise |
14:45:07 |
| 14 |
756 |
CHI-X |
14:45:38 |
| 82 |
756 |
CHI-X |
14:45:38 |
| 174 |
755 |
LSE |
14:45:48 |
| 22 |
755.5 |
Aquis |
14:46:08 |
| 117 |
757 |
BATE |
14:46:11 |
| 131 |
755.5 |
LSE |
14:48:20 |
| 131 |
755.5 |
LSE |
14:48:21 |
| 21 |
755.5 |
Turquoise |
14:48:27 |
| 99 |
755.5 |
LSE |
14:49:08 |
| 59 |
757 |
LSE |
14:50:50 |
| 72 |
757 |
LSE |
14:50:50 |
| 117 |
758 |
BATE |
14:51:02 |
| 158 |
757 |
LSE |
14:51:39 |
| 155 |
757 |
LSE |
14:51:39 |
| 270 |
757 |
LSE |
14:51:39 |
| 28 |
756.5 |
Aquis |
14:51:40 |
| 96 |
756.5 |
CHI-X |
14:51:40 |
| 125 |
757.5 |
LSE |
14:54:29 |
| 241 |
757.5 |
LSE |
14:54:29 |
| 131 |
757.5 |
LSE |
14:54:29 |
| 96 |
757 |
CHI-X |
14:56:26 |
| 96 |
757 |
CHI-X |
14:56:26 |
| 131 |
757 |
LSE |
14:56:26 |
| 262 |
757 |
LSE |
14:56:26 |
| 28 |
757 |
Aquis |
14:56:26 |
| 36 |
757 |
Aquis |
14:56:26 |
| 131 |
757 |
LSE |
14:56:26 |
| 117 |
756.5 |
BATE |
14:56:27 |
| 117 |
756.5 |
BATE |
14:58:23 |
| 96 |
757 |
CHI-X |
15:01:59 |
| 117 |
757 |
BATE |
15:01:59 |
| 28 |
757 |
Aquis |
15:01:59 |
| 262 |
757 |
LSE |
15:02:00 |
| 340 |
757 |
LSE |
15:02:00 |
| 315 |
757 |
LSE |
15:02:00 |
| 19 |
756.5 |
Turquoise |
15:03:15 |
| 62 |
756.5 |
Turquoise |
15:03:15 |
| 6 |
757 |
LSE |
15:03:51 |
| 125 |
757 |
LSE |
15:03:51 |
| 16 |
757 |
CHI-X |
15:04:08 |
| 14 |
757 |
CHI-X |
15:04:08 |
| 66 |
757 |
CHI-X |
15:04:08 |
| 28 |
757 |
Aquis |
15:04:16 |
| 76 |
756.5 |
BATE |
15:04:48 |
| 41 |
756.5 |
BATE |
15:04:48 |
| 99 |
757 |
LSE |
15:05:50 |
| 131 |
757 |
LSE |
15:05:50 |
| 32 |
757 |
LSE |
15:05:50 |
| 96 |
756.5 |
CHI-X |
15:06:49 |
| 28 |
757 |
Aquis |
15:06:58 |
| 117 |
756.5 |
BATE |
15:07:28 |
| 70 |
756.5 |
LSE |
15:07:54 |
| 192 |
756.5 |
LSE |
15:07:54 |
| 2 |
756.5 |
LSE |
15:09:16 |
| 131 |
756 |
LSE |
15:09:16 |
| 131 |
756 |
LSE |
15:09:16 |
| 260 |
756.5 |
LSE |
15:09:16 |
| 131 |
756 |
LSE |
15:09:16 |
| 96 |
756 |
CHI-X |
15:10:45 |
| 45 |
755.5 |
LSE |
15:10:46 |
| 72 |
755.5 |
LSE |
15:10:46 |
| 14 |
755.5 |
LSE |
15:10:46 |
| 113 |
756 |
BATE |
15:11:02 |
| 28 |
755.5 |
Aquis |
15:11:04 |
| 6 |
755.5 |
Turquoise |
15:11:06 |
| 21 |
755.5 |
Turquoise |
15:11:06 |
| 11 |
755.5 |
Turquoise |
15:11:07 |
| 91 |
756 |
CHI-X |
15:14:08 |
| 5 |
756 |
CHI-X |
15:14:08 |
| 69 |
755.5 |
LSE |
15:14:09 |
| 131 |
755.5 |
LSE |
15:14:09 |
| 131 |
755.5 |
LSE |
15:14:09 |
| 23 |
755.5 |
LSE |
15:14:09 |
| 39 |
755.5 |
LSE |
15:14:09 |
| 131 |
755.5 |
LSE |
15:14:09 |
| 25 |
755.5 |
Aquis |
15:14:31 |
| 20 |
756 |
BATE |
15:14:47 |
| 77 |
756 |
BATE |
15:14:47 |
| 20 |
756 |
BATE |
15:14:47 |
| 36 |
756 |
CHI-X |
15:17:50 |
| 53 |
756 |
CHI-X |
15:17:50 |
| 92 |
756.5 |
CHI-X |
15:21:20 |
| 71 |
756 |
LSE |
15:21:31 |
| 845 |
756.5 |
LSE |
15:23:15 |
| 19 |
757 |
LSE |
15:23:17 |
| 42 |
757 |
LSE |
15:23:17 |
| 262 |
757 |
LSE |
15:23:33 |
| 595 |
757 |
LSE |
15:23:33 |
| 13 |
757 |
Aquis |
15:23:38 |
| 121 |
757 |
BATE |
15:25:05 |
| 15 |
757 |
Aquis |
15:25:05 |
| 40 |
757 |
Aquis |
15:25:05 |
| 117 |
757 |
BATE |
15:25:05 |
| 19 |
757 |
Turquoise |
15:25:05 |
| 57 |
757 |
Turquoise |
15:25:05 |
| 15 |
757 |
CHI-X |
15:25:06 |
| 81 |
757 |
CHI-X |
15:25:07 |
| 131 |
756.5 |
LSE |
15:25:09 |
| 22 |
757 |
Turquoise |
15:27:22 |
| 28 |
757 |
Aquis |
15:27:37 |
| 32 |
757 |
BATE |
15:28:06 |
| 85 |
757 |
BATE |
15:28:06 |
| 1 |
757 |
Turquoise |
15:29:54 |
| 15 |
757 |
Turquoise |
15:29:54 |
| 17 |
757 |
Aquis |
15:30:06 |
| 11 |
757 |
Aquis |
15:30:16 |
| 117 |
757 |
BATE |
15:30:20 |
| 19 |
757 |
Turquoise |
15:32:27 |
| 115 |
757 |
BATE |
15:32:41 |
| 2 |
757 |
BATE |
15:32:42 |
| 28 |
757 |
Aquis |
15:32:49 |
| 28 |
756.5 |
Aquis |
15:34:04 |
| 51 |
756.5 |
CHI-X |
15:34:04 |
| 56 |
756.5 |
CHI-X |
15:34:04 |
| 96 |
756.5 |
CHI-X |
15:34:04 |
| 262 |
756.5 |
LSE |
15:34:04 |
| 131 |
756.5 |
LSE |
15:34:04 |
| 131 |
756.5 |
LSE |
15:34:04 |
| 262 |
756.5 |
LSE |
15:34:04 |
| 131 |
756.5 |
LSE |
15:34:04 |
| 131 |
756.5 |
LSE |
15:34:04 |
| 131 |
756.5 |
LSE |
15:34:04 |
| 131 |
756.5 |
LSE |
15:34:04 |
| 131 |
756.5 |
LSE |
15:34:04 |
| 131 |
756.5 |
LSE |
15:34:04 |
| 131 |
756.5 |
LSE |
15:34:04 |
| 131 |
756.5 |
LSE |
15:34:04 |
| 131 |
756.5 |
LSE |
15:34:04 |
| 131 |
756.5 |
LSE |
15:34:04 |
| 19 |
756.5 |
Turquoise |
15:34:56 |
| 117 |
756.5 |
BATE |
15:35:02 |
| 96 |
756 |
CHI-X |
15:35:45 |
| 2 |
756 |
LSE |
15:36:15 |
| 129 |
756 |
LSE |
15:36:15 |
| 28 |
756 |
Aquis |
15:36:32 |
| 117 |
756 |
BATE |
15:37:30 |
| 131 |
756 |
LSE |
15:37:33 |
| 524 |
756 |
LSE |
15:37:33 |
| 19 |
756 |
Turquoise |
15:37:33 |
| 71 |
755.5 |
LSE |
15:38:31 |
| 60 |
755.5 |
LSE |
15:38:31 |
| 96 |
755.5 |
CHI-X |
15:38:45 |
| 28 |
756 |
Aquis |
15:39:01 |
| 117 |
755.5 |
BATE |
15:39:49 |
| 10 |
756 |
Turquoise |
15:40:00 |
| 9 |
756 |
Turquoise |
15:40:00 |
| 4 |
756 |
Aquis |
15:41:36 |
| 24 |
756 |
Aquis |
15:41:36 |
| 19 |
756 |
Turquoise |
15:42:34 |
| 74 |
755.5 |
LSE |
15:43:23 |
| 65 |
756 |
CHI-X |
15:43:30 |
| 31 |
756 |
CHI-X |
15:43:30 |
| 131 |
756 |
LSE |
15:43:30 |
| 117 |
756 |
BATE |
15:43:56 |
| 8 |
755.5 |
LSE |
15:44:00 |
| 28 |
756 |
Aquis |
15:44:03 |
| 19 |
756 |
Turquoise |
15:45:00 |
| 25 |
756 |
BATE |
15:46:07 |
| 92 |
756 |
BATE |
15:46:07 |
| 96 |
756 |
CHI-X |
15:46:07 |
| 96 |
756 |
CHI-X |
15:46:07 |
| 110 |
755.5 |
LSE |
15:46:07 |
| 387 |
755.5 |
LSE |
15:46:07 |
| 28 |
756 |
Aquis |
15:48:31 |
| 96 |
756 |
CHI-X |
15:48:31 |
| 19 |
756 |
Turquoise |
15:48:31 |
| 117 |
756 |
BATE |
15:48:31 |
| 870 |
756 |
LSE |
15:48:31 |
| 131 |
756 |
LSE |
15:48:31 |
| 131 |
756 |
LSE |
15:48:31 |
| 262 |
756 |
LSE |
15:48:31 |
| 131 |
756 |
LSE |
15:48:31 |
| 131 |
756 |
LSE |
15:48:31 |
| 131 |
756 |
LSE |
15:48:31 |
| 254 |
756 |
LSE |
15:48:31 |
| 19 |
756 |
Turquoise |
15:50:11 |
| 28 |
756 |
Aquis |
15:50:21 |
| 117 |
756 |
BATE |
15:51:03 |
| 9 |
756 |
CHI-X |
15:53:20 |
| 28 |
756 |
Aquis |
15:53:20 |
| 9 |
756 |
BATE |
15:54:07 |
| 23 |
756 |
CHI-X |
15:55:09 |
| 64 |
756 |
CHI-X |
15:55:09 |
| 96 |
756 |
CHI-X |
15:55:09 |
| 108 |
756 |
BATE |
15:55:09 |
| 96 |
756 |
CHI-X |
15:55:09 |
| 131 |
756 |
LSE |
15:55:09 |
| 816 |
756 |
LSE |
15:55:09 |
| 64 |
756 |
LSE |
15:55:09 |
| 131 |
756 |
LSE |
15:55:09 |
| 262 |
756 |
LSE |
15:55:09 |
| 28 |
756 |
Aquis |
15:55:09 |
| 168 |
756 |
LSE |
15:55:09 |
| 19 |
756 |
Turquoise |
15:55:09 |
| 13 |
756.5 |
Aquis |
15:59:17 |
| 28 |
756.5 |
Aquis |
15:59:17 |
| 15 |
756.5 |
Aquis |
15:59:17 |
| 6 |
756.5 |
LSE |
15:59:18 |
| 125 |
756.5 |
LSE |
15:59:18 |
| 330 |
756.5 |
LSE |
15:59:18 |
| 36 |
756.5 |
LSE |
15:59:18 |
| 117 |
756.5 |
BATE |
16:00:06 |
| 96 |
756.5 |
CHI-X |
16:00:06 |
| 96 |
756.5 |
CHI-X |
16:00:06 |
| 45 |
756.5 |
LSE |
16:00:06 |
| 117 |
756.5 |
BATE |
16:00:06 |
| 125 |
756.5 |
LSE |
16:00:06 |
| 125 |
756.5 |
LSE |
16:00:06 |
| 131 |
756.5 |
LSE |
16:00:06 |
| 256 |
756.5 |
LSE |
16:00:06 |
| 131 |
756.5 |
LSE |
16:01:54 |
| 28 |
756.5 |
Aquis |
16:01:55 |
| 96 |
756 |
CHI-X |
16:01:55 |
| 17 |
756 |
Turquoise |
16:01:55 |
| 19 |
756 |
Turquoise |
16:01:55 |
| 19 |
756 |
Turquoise |
16:01:55 |
| 23 |
756.5 |
BATE |
16:02:05 |
| 94 |
756.5 |
BATE |
16:02:05 |
| 28 |
756.5 |
Aquis |
16:04:16 |
| 131 |
756.5 |
LSE |
16:04:23 |
| 42 |
756 |
CHI-X |
16:04:23 |
| 37 |
756.5 |
LSE |
16:04:23 |
| 277 |
756.5 |
LSE |
16:04:23 |
| 39 |
756.5 |
LSE |
16:04:23 |
| 103 |
756.5 |
LSE |
16:04:25 |
| 8 |
756.5 |
BATE |
16:05:10 |
| 117 |
756.5 |
BATE |
16:05:10 |
| 109 |
756.5 |
BATE |
16:05:10 |
| 131 |
756.5 |
LSE |
16:05:10 |
| 592 |
756.5 |
LSE |
16:05:10 |
| 131 |
756.5 |
LSE |
16:05:10 |
| 131 |
756.5 |
LSE |
16:05:10 |
| 28 |
756.5 |
Aquis |
16:06:20 |
| 131 |
756 |
LSE |
16:06:53 |
| 13 |
756 |
Turquoise |
16:07:14 |
| 23 |
756 |
Turquoise |
16:07:14 |
| 524 |
756 |
LSE |
16:07:21 |
| 1 |
756 |
Turquoise |
16:07:21 |
| 119 |
756 |
CHI-X |
16:07:28 |
| 117 |
756.5 |
BATE |
16:07:31 |
| 5 |
756 |
CHI-X |
16:08:32 |
| 28 |
756.5 |
Aquis |
16:08:38 |
| 117 |
756 |
BATE |
16:09:03 |
| 26 |
756 |
CHI-X |
16:09:03 |
| 48 |
756 |
CHI-X |
16:09:03 |
| 48 |
756 |
CHI-X |
16:09:03 |
| 28 |
756 |
Aquis |
16:09:03 |
| 128 |
756 |
LSE |
16:09:03 |
| 15 |
756 |
LSE |
16:09:03 |
| 116 |
756 |
LSE |
16:09:03 |
| 134 |
756 |
LSE |
16:09:03 |
| 36 |
756 |
Turquoise |
16:09:03 |
| 131 |
756 |
LSE |
16:09:03 |
| 131 |
756 |
LSE |
16:09:03 |
| 131 |
756 |
LSE |
16:09:03 |
| 13 |
756 |
CHI-X |
16:10:45 |
| 15 |
756 |
CHI-X |
16:10:45 |
| 70 |
756 |
CHI-X |
16:10:45 |
| 117 |
756 |
BATE |
16:10:54 |
| 28 |
756 |
Aquis |
16:11:00 |
| 117 |
756 |
BATE |
16:12:46 |
| 13 |
756 |
Aquis |
16:12:54 |
| 15 |
756 |
Aquis |
16:12:54 |
| 14 |
756 |
CHI-X |
16:13:04 |
| 16 |
756 |
CHI-X |
16:13:04 |
| 64 |
756 |
CHI-X |
16:13:04 |
| 71 |
755.5 |
LSE |
16:14:31 |
| 117 |
756 |
BATE |
16:14:44 |
| 96 |
755.5 |
CHI-X |
16:14:44 |
| 131 |
755.5 |
LSE |
16:14:44 |
| 322 |
755.5 |
LSE |
16:14:44 |
| 71 |
755.5 |
LSE |
16:14:44 |
| 125 |
755.5 |
LSE |
16:14:44 |
| 137 |
755.5 |
LSE |
16:14:44 |
| 43 |
755.5 |
LSE |
16:14:46 |
| 60 |
755.5 |
LSE |
16:14:46 |
| 88 |
755.5 |
LSE |
16:15:01 |
| 40 |
755.5 |
LSE |
16:15:01 |
| 12 |
755.5 |
LSE |
16:15:03 |
| 79 |
755.5 |
LSE |
16:15:03 |
| 131 |
755.5 |
LSE |
16:15:03 |
| 131 |
755.5 |
LSE |
16:15:03 |
| 131 |
755.5 |
LSE |
16:15:03 |
| 131 |
755.5 |
LSE |
16:15:03 |
| 131 |
755.5 |
LSE |
16:15:03 |
| 97 |
756 |
Aquis |
16:15:11 |
| 337 |
756 |
CHI-X |
16:16:41 |
| 36 |
756 |
CHI-X |
16:16:41 |
| 88 |
756 |
LSE |
16:16:55 |
| 107 |
756 |
LSE |
16:17:07 |
| 37 |
756 |
LSE |
16:17:07 |
| 2 |
756 |
LSE |
16:17:07 |
| 71 |
756 |
LSE |
16:17:31 |
| 8 |
756 |
LSE |
16:18:31 |
| 58 |
756 |
LSE |
16:18:31 |
| 22 |
756 |
Aquis |
16:20:39 |
| 206 |
756 |
LSE |
16:21:46 |
| 348 |
756 |
LSE |
16:21:47 |
| 107 |
756 |
CHI-X |
16:21:49 |
| 29 |
756 |
CHI-X |
16:22:01 |
| 13 |
756 |
LSE |
16:22:20 |
| 31 |
756 |
LSE |
16:22:30 |
| 40 |
756 |
LSE |
16:22:30 |
| 49 |
756 |
Aquis |
16:25:35 |
| 10 |
756 |
Aquis |
16:27:26 |
| 27 |
756 |
Aquis |
16:27:26 |
| 43 |
756 |
Aquis |
16:27:26 |
| 23 |
757 |
LSE |
16:29:00 |
| 35 |
757 |
LSE |
16:29:00 |
| 36 |
757 |
LSE |
16:29:00 |
| 116 |
757 |
LSE |
16:29:00 |
| 1082 |
757 |
LSE |
16:29:00 |
| 282 |
757 |
LSE |
16:29:00 |
| 310 |
757 |
LSE |
16:29:00 |
| 568 |
757 |
LSE |
16:29:00 |
| 261 |
757 |
LSE |
16:29:00 |
| 819 |
757 |
LSE |
16:29:00 |
| 46 |
756 |
CHI-X |
16:29:00 |
| 52 |
757 |
LSE |
16:29:00 |
| 558 |
757 |
LSE |
16:29:00 |
| 290 |
756.5 |
CHI-X |
16:29:05 |
| 12 |
756.5 |
Aquis |
16:29:21 |
| 37 |
756.5 |
BATE |
16:29:30 |
| 1 |
756.5 |
BATE |
16:29:30 |
| 83 |
756.5 |
BATE |
16:29:46 |
| 67 |
756.5 |
BATE |
16:29:56 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.