Paragon Banking Group PLC:
Transaction in own shares
24 September 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies") , as part of the share buyback programme, of up to £50m, announced on 5 June 2024 .
| Date of purchase: |
24 September 2024 |
| |
|
| Number of ordinary £1.00 shares purchased: |
89,874 |
| |
|
| Highest price paid per share: |
761.00p |
| |
|
| Lowest price paid per share: |
749.50p |
| |
|
| Volume weighted average price paid per share: |
756.8468p |
Following the purchase of these shares, the Company holds 1,767,552 of its ordinary shares in treasury and has 208,837,408 ordinary shares in issue (excluding treasury shares). The figure of 208,837,408 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
| LSE |
756.85 |
64,040 |
| CHI-X |
756.73 |
9,581 |
| BATE |
756.88 |
11,500 |
| Aquis |
757.03 |
2,860 |
| Turquoise |
757.02 |
1,893 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: |
|
| Paragon Banking Group PLC |
Ciara Murphy |
| |
Company Secretary |
| |
07974 980 152 |
Schedule of Purchases - Individual Transactions
| Number of shares |
Transaction price |
Market |
Time of transaction |
| 846 |
752 |
LSE |
08:21:42 |
| 1128 |
752 |
LSE |
08:21:42 |
| 32 |
751.5 |
Turquoise |
08:21:42 |
| 133 |
752 |
CHI-X |
08:21:43 |
| 94 |
752 |
CHI-X |
08:21:49 |
| 55 |
752 |
CHI-X |
08:21:49 |
| 18 |
751.5 |
Turquoise |
08:22:20 |
| 4 |
751.5 |
Turquoise |
08:22:20 |
| 28 |
750 |
Aquis |
08:23:04 |
| 56 |
750 |
Aquis |
08:23:04 |
| 141 |
750 |
LSE |
08:23:04 |
| 12 |
750.5 |
LSE |
08:24:55 |
| 224 |
751.5 |
BATE |
08:24:55 |
| 112 |
751.5 |
BATE |
08:24:55 |
| 1 |
750.5 |
LSE |
08:24:55 |
| 15 |
750.5 |
LSE |
08:24:55 |
| 9 |
750.5 |
LSE |
08:24:59 |
| 47 |
750.5 |
LSE |
08:25:00 |
| 23 |
750.5 |
LSE |
08:25:01 |
| 175 |
750.5 |
LSE |
08:28:15 |
| 112 |
751.5 |
BATE |
08:30:24 |
| 94 |
749.5 |
CHI-X |
08:30:35 |
| 40 |
750 |
LSE |
08:30:48 |
| 101 |
750 |
LSE |
08:30:48 |
| 31 |
750 |
LSE |
08:32:57 |
| 9 |
750 |
LSE |
08:32:57 |
| 101 |
750 |
LSE |
08:32:57 |
| 1 |
750 |
Aquis |
08:33:04 |
| 25 |
750 |
Aquis |
08:33:04 |
| 2 |
750 |
Aquis |
08:33:04 |
| 50 |
750 |
LSE |
08:35:06 |
| 101 |
750 |
LSE |
08:35:06 |
| 36 |
750 |
LSE |
08:35:06 |
| 46 |
750 |
LSE |
08:35:06 |
| 104 |
751.5 |
BATE |
08:37:57 |
| 88 |
751.5 |
CHI-X |
08:37:57 |
| 182 |
751.5 |
LSE |
08:38:01 |
| 149 |
752.5 |
LSE |
08:40:16 |
| 141 |
754.5 |
LSE |
08:46:03 |
| 125 |
754.5 |
LSE |
08:48:24 |
| 16 |
754.5 |
LSE |
08:48:24 |
| 14 |
755 |
Turquoise |
08:48:31 |
| 18 |
755 |
Turquoise |
08:50:56 |
| 100 |
754.5 |
LSE |
08:51:09 |
| 100 |
755 |
CHI-X |
08:53:07 |
| 38 |
756.5 |
LSE |
08:55:19 |
| 144 |
756.5 |
LSE |
08:55:19 |
| 39 |
756.5 |
LSE |
08:57:29 |
| 100 |
756.5 |
LSE |
08:57:29 |
| 2 |
756.5 |
LSE |
08:57:29 |
| 45 |
756.5 |
BATE |
08:57:37 |
| 75 |
756.5 |
BATE |
08:57:37 |
| 141 |
757 |
LSE |
09:00:28 |
| 24 |
756.5 |
Aquis |
09:00:34 |
| 18 |
756.5 |
Aquis |
09:00:34 |
| 141 |
757 |
LSE |
09:02:46 |
| 282 |
758.5 |
LSE |
09:09:54 |
| 141 |
758.5 |
LSE |
09:12:19 |
| 141 |
758.5 |
LSE |
09:14:57 |
| 141 |
758.5 |
LSE |
09:17:07 |
| 141 |
758.5 |
LSE |
09:19:20 |
| 225 |
758.5 |
LSE |
09:21:28 |
| 188 |
758 |
CHI-X |
09:21:45 |
| 151 |
758.5 |
BATE |
09:23:23 |
| 26 |
759 |
Aquis |
09:23:23 |
| 44 |
759 |
Aquis |
09:23:23 |
| 49 |
759.5 |
LSE |
09:23:27 |
| 51 |
759.5 |
LSE |
09:23:27 |
| 48 |
759.5 |
LSE |
09:23:27 |
| 99 |
759.5 |
LSE |
09:23:27 |
| 73 |
758.5 |
BATE |
09:23:42 |
| 112 |
758.5 |
BATE |
09:23:42 |
| 94 |
758 |
CHI-X |
09:24:01 |
| 32 |
758 |
Aquis |
09:25:24 |
| 16 |
758 |
LSE |
09:26:25 |
| 100 |
759 |
LSE |
09:28:21 |
| 540 |
759 |
LSE |
09:28:21 |
| 139 |
759 |
LSE |
09:30:03 |
| 10 |
759 |
LSE |
09:30:07 |
| 133 |
759 |
LSE |
09:30:07 |
| 21 |
758.5 |
LSE |
09:30:55 |
| 94 |
758.5 |
CHI-X |
09:36:48 |
| 402 |
759 |
LSE |
09:36:48 |
| 21 |
758 |
BATE |
09:38:44 |
| 203 |
758 |
BATE |
09:38:44 |
| 94 |
758.5 |
CHI-X |
09:38:44 |
| 141 |
757.5 |
LSE |
09:38:44 |
| 52 |
758 |
Aquis |
09:38:44 |
| 30 |
757 |
LSE |
09:41:24 |
| 11 |
757.5 |
LSE |
09:41:24 |
| 100 |
757.5 |
LSE |
09:41:24 |
| 141 |
757 |
LSE |
09:45:00 |
| 141 |
756 |
LSE |
09:47:52 |
| 112 |
756.5 |
BATE |
09:48:12 |
| 18 |
756 |
Aquis |
09:49:05 |
| 94 |
756 |
CHI-X |
09:49:27 |
| 141 |
756 |
LSE |
09:50:46 |
| 133 |
756 |
LSE |
09:53:14 |
| 8 |
756 |
LSE |
09:53:14 |
| 49 |
757.5 |
LSE |
09:59:04 |
| 92 |
757.5 |
LSE |
09:59:04 |
| 125 |
757.5 |
LSE |
10:01:13 |
| 16 |
757.5 |
LSE |
10:01:14 |
| 112 |
757.5 |
BATE |
10:01:40 |
| 94 |
756.5 |
CHI-X |
10:02:34 |
| 43 |
756.5 |
LSE |
10:03:37 |
| 280 |
757 |
LSE |
10:06:04 |
| 194 |
757 |
LSE |
10:10:03 |
| 169 |
757 |
LSE |
10:12:54 |
| 112 |
757.5 |
BATE |
10:13:13 |
| 94 |
757 |
CHI-X |
10:14:28 |
| 100 |
757 |
LSE |
10:15:54 |
| 60 |
757 |
LSE |
10:15:54 |
| 22 |
756.5 |
Aquis |
10:17:05 |
| 29 |
756.5 |
Aquis |
10:17:05 |
| 20 |
756.5 |
LSE |
10:18:09 |
| 22 |
756.5 |
LSE |
10:18:09 |
| 99 |
756.5 |
LSE |
10:18:09 |
| 141 |
756.5 |
LSE |
10:20:25 |
| 141 |
755.5 |
LSE |
10:22:04 |
| 29 |
755.5 |
Aquis |
10:22:25 |
| 112 |
757.5 |
BATE |
10:22:43 |
| 94 |
755.5 |
CHI-X |
10:23:32 |
| 69 |
755.5 |
LSE |
10:25:33 |
| 72 |
755.5 |
LSE |
10:25:33 |
| 141 |
755.5 |
LSE |
10:27:23 |
| 112 |
757.5 |
BATE |
10:34:27 |
| 42 |
757.5 |
Aquis |
10:38:59 |
| 94 |
757.5 |
CHI-X |
10:38:59 |
| 564 |
757.5 |
LSE |
10:38:59 |
| 21 |
757.5 |
Turquoise |
10:39:00 |
| 187 |
757.5 |
Turquoise |
10:39:00 |
| 114 |
757.5 |
LSE |
10:41:38 |
| 19 |
759 |
CHI-X |
10:51:02 |
| 75 |
759 |
CHI-X |
10:51:02 |
| 89 |
759 |
LSE |
10:53:03 |
| 198 |
759 |
LSE |
10:53:03 |
| 53 |
759 |
LSE |
10:53:03 |
| 284 |
759 |
LSE |
10:53:03 |
| 249 |
759 |
LSE |
10:54:42 |
| 63 |
759 |
CHI-X |
10:56:46 |
| 31 |
759 |
CHI-X |
10:56:46 |
| 141 |
759 |
LSE |
10:56:46 |
| 141 |
759 |
LSE |
11:00:06 |
| 94 |
759 |
CHI-X |
11:04:28 |
| 73 |
759 |
BATE |
11:12:51 |
| 151 |
759 |
BATE |
11:12:51 |
| 189 |
759.5 |
LSE |
11:12:51 |
| 375 |
759.5 |
LSE |
11:12:51 |
| 56 |
759 |
Aquis |
11:12:55 |
| 56 |
759 |
Aquis |
11:12:55 |
| 500 |
759.5 |
LSE |
11:14:38 |
| 64 |
759.5 |
LSE |
11:14:38 |
| 79 |
759 |
BATE |
11:15:08 |
| 145 |
759 |
BATE |
11:15:08 |
| 141 |
759.5 |
LSE |
11:16:54 |
| 45 |
759.5 |
CHI-X |
11:17:12 |
| 49 |
759.5 |
CHI-X |
11:17:12 |
| 41 |
759.5 |
LSE |
11:18:45 |
| 100 |
759.5 |
LSE |
11:18:45 |
| 262 |
760 |
LSE |
11:27:59 |
| 151 |
760 |
LSE |
11:27:59 |
| 94 |
759.5 |
CHI-X |
11:28:00 |
| 151 |
760 |
LSE |
11:30:00 |
| 94 |
760 |
CHI-X |
11:34:45 |
| 112 |
759.5 |
BATE |
11:34:47 |
| 423 |
759.5 |
LSE |
11:34:49 |
| 38 |
759.5 |
LSE |
11:37:03 |
| 100 |
759.5 |
LSE |
11:37:03 |
| 131 |
759.5 |
LSE |
11:37:03 |
| 4 |
759.5 |
BATE |
11:37:15 |
| 13 |
759.5 |
LSE |
11:37:15 |
| 29 |
759.5 |
BATE |
11:37:15 |
| 101 |
759.5 |
BATE |
11:39:16 |
| 190 |
759.5 |
LSE |
11:39:26 |
| 89 |
760 |
BATE |
11:41:24 |
| 1 |
760 |
BATE |
11:41:24 |
| 112 |
761 |
BATE |
11:45:29 |
| 9 |
761 |
BATE |
11:52:24 |
| 103 |
761 |
BATE |
11:52:24 |
| 3 |
760 |
Aquis |
11:56:03 |
| 19 |
760 |
Aquis |
11:56:03 |
| 6 |
760 |
Aquis |
11:57:24 |
| 15 |
760 |
Aquis |
11:57:24 |
| 94 |
760 |
CHI-X |
11:57:24 |
| 188 |
760 |
CHI-X |
11:57:24 |
| 13 |
760 |
Aquis |
11:57:24 |
| 22 |
760 |
Aquis |
11:57:24 |
| 56 |
760 |
Aquis |
11:57:24 |
| 94 |
760 |
CHI-X |
11:57:24 |
| 34 |
760 |
Aquis |
11:57:24 |
| 141 |
760 |
LSE |
11:57:24 |
| 564 |
760 |
LSE |
11:57:24 |
| 233 |
760 |
LSE |
11:57:24 |
| 141 |
760 |
LSE |
11:57:24 |
| 141 |
760 |
LSE |
11:57:24 |
| 141 |
760 |
LSE |
11:57:24 |
| 141 |
760 |
LSE |
11:57:24 |
| 141 |
760 |
LSE |
11:57:24 |
| 141 |
760 |
LSE |
11:57:24 |
| 12 |
760 |
Turquoise |
11:57:33 |
| 21 |
760 |
Turquoise |
11:57:33 |
| 112 |
761 |
BATE |
11:59:21 |
| 141 |
760 |
LSE |
11:59:54 |
| 124 |
758.5 |
LSE |
12:02:28 |
| 158 |
758.5 |
LSE |
12:02:28 |
| 135 |
759 |
Turquoise |
12:02:39 |
| 21 |
759 |
Turquoise |
12:02:39 |
| 100 |
758.5 |
LSE |
12:04:36 |
| 42 |
758.5 |
LSE |
12:04:36 |
| 40 |
758.5 |
LSE |
12:04:36 |
| 100 |
758.5 |
LSE |
12:04:36 |
| 112 |
758.5 |
BATE |
12:04:49 |
| 86 |
758.5 |
CHI-X |
12:05:27 |
| 28 |
760 |
Aquis |
12:05:27 |
| 39 |
758 |
LSE |
12:07:03 |
| 161 |
758 |
LSE |
12:07:03 |
| 82 |
758.5 |
LSE |
12:07:03 |
| 14 |
758 |
LSE |
12:08:55 |
| 37 |
758 |
LSE |
12:08:55 |
| 42 |
758 |
LSE |
12:08:55 |
| 85 |
758.5 |
LSE |
12:08:55 |
| 104 |
758.5 |
LSE |
12:08:55 |
| 112 |
758 |
BATE |
12:09:06 |
| 28 |
760 |
Aquis |
12:09:48 |
| 102 |
757.5 |
CHI-X |
12:10:01 |
| 30 |
758 |
LSE |
12:10:39 |
| 36 |
758 |
LSE |
12:10:39 |
| 38 |
758 |
LSE |
12:10:39 |
| 178 |
758 |
LSE |
12:10:39 |
| 141 |
758 |
LSE |
12:12:58 |
| 27 |
758 |
LSE |
12:14:50 |
| 40 |
758 |
LSE |
12:14:50 |
| 41 |
758 |
LSE |
12:14:50 |
| 27 |
758 |
LSE |
12:14:50 |
| 88 |
758 |
BATE |
12:15:36 |
| 24 |
758 |
BATE |
12:15:36 |
| 28 |
760 |
Aquis |
12:16:25 |
| 288 |
758 |
LSE |
12:16:34 |
| 35 |
758 |
LSE |
12:18:33 |
| 247 |
758 |
LSE |
12:18:33 |
| 112 |
758 |
BATE |
12:20:28 |
| 100 |
758 |
LSE |
12:21:02 |
| 182 |
758 |
LSE |
12:21:02 |
| 25 |
759.5 |
Aquis |
12:21:10 |
| 125 |
758 |
LSE |
12:23:02 |
| 188 |
757.5 |
CHI-X |
12:23:30 |
| 16 |
758 |
LSE |
12:23:30 |
| 22 |
759 |
Turquoise |
12:23:30 |
| 45 |
759 |
Turquoise |
12:23:30 |
| 282 |
757.5 |
LSE |
12:25:54 |
| 112 |
758 |
BATE |
12:26:35 |
| 22 |
757.5 |
Turquoise |
12:26:51 |
| 31 |
759.5 |
Aquis |
12:27:14 |
| 86 |
757.5 |
LSE |
12:27:23 |
| 96 |
757.5 |
LSE |
12:27:23 |
| 100 |
757.5 |
LSE |
12:27:23 |
| 94 |
757.5 |
CHI-X |
12:27:24 |
| 23 |
757.5 |
LSE |
12:29:01 |
| 259 |
757.5 |
LSE |
12:29:01 |
| 112 |
757.5 |
BATE |
12:31:01 |
| 41 |
757.5 |
LSE |
12:31:06 |
| 36 |
757.5 |
LSE |
12:31:06 |
| 64 |
757.5 |
LSE |
12:31:06 |
| 17 |
757.5 |
Turquoise |
12:32:43 |
| 28 |
759.5 |
Aquis |
12:32:47 |
| 94 |
757.5 |
CHI-X |
12:33:22 |
| 141 |
757.5 |
LSE |
12:33:43 |
| 119 |
757 |
LSE |
12:35:31 |
| 21 |
757 |
LSE |
12:35:31 |
| 1 |
757 |
LSE |
12:35:31 |
| 100 |
757 |
LSE |
12:37:16 |
| 41 |
757 |
LSE |
12:37:16 |
| 141 |
757 |
LSE |
12:39:15 |
| 15 |
757 |
BATE |
12:39:35 |
| 23 |
757 |
BATE |
12:39:35 |
| 74 |
757 |
BATE |
12:39:35 |
| 28 |
759.5 |
Aquis |
12:41:00 |
| 23 |
757.5 |
Turquoise |
12:41:11 |
| 94 |
757 |
CHI-X |
12:41:30 |
| 151 |
757 |
LSE |
12:41:35 |
| 131 |
757 |
LSE |
12:41:35 |
| 37 |
756.5 |
LSE |
12:43:25 |
| 99 |
756.5 |
LSE |
12:43:25 |
| 5 |
757 |
LSE |
12:43:25 |
| 10 |
757 |
LSE |
12:45:26 |
| 58 |
757 |
LSE |
12:45:26 |
| 73 |
757 |
LSE |
12:45:26 |
| 112 |
757 |
BATE |
12:47:10 |
| 39 |
756.5 |
LSE |
12:47:34 |
| 76 |
757 |
LSE |
12:47:34 |
| 26 |
757 |
LSE |
12:47:34 |
| 28 |
757.5 |
Aquis |
12:48:25 |
| 2 |
756 |
LSE |
12:48:25 |
| 139 |
756 |
LSE |
12:48:25 |
| 94 |
756 |
CHI-X |
12:52:03 |
| 141 |
756 |
LSE |
12:52:03 |
| 28 |
757.5 |
Aquis |
12:56:26 |
| 28 |
757.5 |
Aquis |
13:02:21 |
| 28 |
756.5 |
Aquis |
13:06:37 |
| 94 |
757 |
CHI-X |
13:06:56 |
| 224 |
757 |
BATE |
13:06:57 |
| 112 |
757 |
BATE |
13:06:57 |
| 100 |
757 |
LSE |
13:06:58 |
| 102 |
757 |
LSE |
13:06:58 |
| 61 |
757 |
LSE |
13:06:58 |
| 19 |
757 |
LSE |
13:06:59 |
| 32 |
757 |
LSE |
13:07:01 |
| 288 |
757 |
LSE |
13:07:01 |
| 35 |
757 |
LSE |
13:07:01 |
| 64 |
757 |
LSE |
13:07:01 |
| 362 |
757 |
LSE |
13:07:01 |
| 35 |
757 |
LSE |
13:07:01 |
| 198 |
757 |
LSE |
13:07:01 |
| 94 |
757.5 |
CHI-X |
13:10:10 |
| 188 |
757.5 |
CHI-X |
13:10:10 |
| 5 |
757.5 |
LSE |
13:10:10 |
| 255 |
757.5 |
LSE |
13:10:10 |
| 418 |
757.5 |
LSE |
13:10:10 |
| 100 |
757 |
LSE |
13:12:26 |
| 41 |
757 |
LSE |
13:12:26 |
| 112 |
757.5 |
BATE |
13:12:47 |
| 2 |
756.5 |
Aquis |
13:14:22 |
| 282 |
756.5 |
LSE |
13:14:22 |
| 141 |
756.5 |
LSE |
13:16:32 |
| 2 |
756.5 |
Aquis |
13:17:10 |
| 2 |
756.5 |
Aquis |
13:22:48 |
| 32 |
756.5 |
Aquis |
13:22:48 |
| 94 |
756.5 |
CHI-X |
13:22:48 |
| 112 |
756.5 |
BATE |
13:22:48 |
| 141 |
756.5 |
LSE |
13:22:48 |
| 141 |
756.5 |
LSE |
13:22:48 |
| 423 |
756.5 |
LSE |
13:22:48 |
| 141 |
756.5 |
LSE |
13:22:48 |
| 141 |
756.5 |
LSE |
13:22:48 |
| 18 |
756.5 |
Aquis |
13:22:53 |
| 24 |
756.5 |
Aquis |
13:22:53 |
| 49 |
756 |
CHI-X |
13:24:34 |
| 2 |
756.5 |
BATE |
13:25:37 |
| 86 |
756.5 |
LSE |
13:27:42 |
| 141 |
756.5 |
LSE |
13:27:42 |
| 141 |
756.5 |
LSE |
13:27:42 |
| 337 |
756.5 |
LSE |
13:27:42 |
| 45 |
756 |
CHI-X |
13:27:42 |
| 2 |
756.5 |
BATE |
13:28:02 |
| 220 |
756.5 |
BATE |
13:28:02 |
| 32 |
756.5 |
Aquis |
13:28:16 |
| 282 |
756 |
LSE |
13:30:13 |
| 2 |
756 |
CHI-X |
13:30:23 |
| 16 |
756 |
CHI-X |
13:30:23 |
| 100 |
756 |
CHI-X |
13:30:23 |
| 112 |
756.5 |
BATE |
13:30:53 |
| 28 |
756.5 |
Aquis |
13:31:25 |
| 282 |
756 |
LSE |
13:32:32 |
| 56 |
754 |
LSE |
13:32:44 |
| 85 |
754 |
LSE |
13:32:44 |
| 164 |
755 |
CHI-X |
13:35:12 |
| 112 |
755 |
BATE |
13:35:12 |
| 101 |
755 |
LSE |
13:35:12 |
| 141 |
755 |
LSE |
13:35:12 |
| 18 |
755 |
Aquis |
13:35:12 |
| 104 |
755 |
LSE |
13:35:12 |
| 37 |
755 |
LSE |
13:35:12 |
| 141 |
755 |
LSE |
13:35:12 |
| 141 |
755 |
LSE |
13:35:12 |
| 181 |
755 |
LSE |
13:35:12 |
| 10 |
755 |
Aquis |
13:35:28 |
| 282 |
755 |
LSE |
13:37:26 |
| 112 |
755 |
BATE |
13:37:31 |
| 59 |
755 |
CHI-X |
13:38:31 |
| 35 |
755 |
CHI-X |
13:38:53 |
| 77 |
755.5 |
LSE |
13:43:41 |
| 3 |
755.5 |
CHI-X |
13:48:07 |
| 54 |
756.5 |
LSE |
13:48:56 |
| 99 |
757.5 |
LSE |
13:49:00 |
| 100 |
757.5 |
LSE |
13:49:00 |
| 36 |
758.5 |
LSE |
13:58:32 |
| 39 |
758.5 |
LSE |
13:58:32 |
| 99 |
758.5 |
LSE |
13:58:32 |
| 218 |
758.5 |
LSE |
13:58:32 |
| 282 |
758.5 |
LSE |
13:58:32 |
| 131 |
758.5 |
LSE |
13:58:32 |
| 732 |
758.5 |
LSE |
13:58:32 |
| 863 |
758.5 |
LSE |
13:58:32 |
| 90 |
758.5 |
LSE |
13:58:32 |
| 28 |
757.5 |
Aquis |
13:58:32 |
| 91 |
757.5 |
CHI-X |
13:58:32 |
| 94 |
757.5 |
CHI-X |
13:58:32 |
| 112 |
757.5 |
BATE |
13:58:32 |
| 81 |
757.5 |
BATE |
13:58:32 |
| 92 |
757.5 |
CHI-X |
13:58:32 |
| 112 |
757.5 |
BATE |
13:58:32 |
| 116 |
757.5 |
BATE |
13:58:32 |
| 27 |
757.5 |
BATE |
13:58:32 |
| 96 |
757.5 |
CHI-X |
13:58:32 |
| 2 |
756.5 |
Aquis |
13:59:22 |
| 38 |
757.5 |
BATE |
14:00:37 |
| 74 |
757.5 |
BATE |
14:00:37 |
| 82 |
756.5 |
Aquis |
14:00:37 |
| 28 |
756.5 |
Aquis |
14:00:37 |
| 38 |
757 |
Turquoise |
14:00:37 |
| 14 |
758 |
Turquoise |
14:00:37 |
| 147 |
757 |
LSE |
14:00:51 |
| 81 |
757 |
LSE |
14:00:51 |
| 54 |
757 |
LSE |
14:00:51 |
| 18 |
757 |
Turquoise |
14:01:01 |
| 141 |
756 |
LSE |
14:02:11 |
| 165 |
757 |
LSE |
14:04:28 |
| 117 |
757 |
LSE |
14:04:28 |
| 2 |
756.5 |
CHI-X |
14:04:59 |
| 141 |
757 |
LSE |
14:07:48 |
| 2 |
757.5 |
CHI-X |
14:13:26 |
| 197 |
758 |
LSE |
14:15:06 |
| 250 |
758 |
LSE |
14:15:06 |
| 77 |
757.5 |
CHI-X |
14:15:06 |
| 13 |
757.5 |
CHI-X |
14:15:06 |
| 94 |
757.5 |
CHI-X |
14:15:06 |
| 154 |
758 |
LSE |
14:15:06 |
| 94 |
757.5 |
CHI-X |
14:15:06 |
| 87 |
757.5 |
CHI-X |
14:15:06 |
| 125 |
758 |
LSE |
14:15:06 |
| 224 |
757.5 |
BATE |
14:15:06 |
| 112 |
757.5 |
BATE |
14:15:06 |
| 89 |
757.5 |
BATE |
14:15:06 |
| 91 |
758 |
LSE |
14:15:06 |
| 34 |
758 |
LSE |
14:15:06 |
| 125 |
758 |
LSE |
14:15:06 |
| 13 |
758 |
LSE |
14:15:06 |
| 66 |
758 |
LSE |
14:15:06 |
| 110 |
758 |
LSE |
14:15:06 |
| 668 |
758 |
LSE |
14:15:06 |
| 28 |
757.5 |
Aquis |
14:16:14 |
| 2 |
757.5 |
CHI-X |
14:16:14 |
| 28 |
757.5 |
Aquis |
14:16:14 |
| 28 |
757.5 |
Aquis |
14:16:14 |
| 28 |
757.5 |
Aquis |
14:16:14 |
| 5 |
757.5 |
CHI-X |
14:16:14 |
| 23 |
757.5 |
BATE |
14:16:14 |
| 282 |
758 |
LSE |
14:17:13 |
| 2 |
757.5 |
CHI-X |
14:19:03 |
| 28 |
757.5 |
Aquis |
14:19:52 |
| 112 |
757.5 |
BATE |
14:19:52 |
| 141 |
757.5 |
LSE |
14:19:52 |
| 282 |
757.5 |
LSE |
14:19:52 |
| 92 |
757.5 |
CHI-X |
14:21:01 |
| 272 |
757 |
Turquoise |
14:21:35 |
| 18 |
757 |
Turquoise |
14:21:35 |
| 3 |
756.5 |
CHI-X |
14:21:52 |
| 28 |
757.5 |
Aquis |
14:22:04 |
| 282 |
757 |
LSE |
14:23:22 |
| 141 |
757 |
LSE |
14:23:22 |
| 2 |
757 |
Turquoise |
14:23:41 |
| 34 |
757 |
Turquoise |
14:23:41 |
| 91 |
756.5 |
CHI-X |
14:24:16 |
| 112 |
756.5 |
BATE |
14:24:48 |
| 41 |
756.5 |
LSE |
14:25:33 |
| 100 |
756.5 |
LSE |
14:25:33 |
| 28 |
757.5 |
Aquis |
14:26:27 |
| 94 |
756.5 |
CHI-X |
14:27:05 |
| 126 |
756.5 |
LSE |
14:27:29 |
| 156 |
756.5 |
LSE |
14:27:29 |
| 18 |
757 |
Turquoise |
14:28:27 |
| 155 |
756.5 |
LSE |
14:29:41 |
| 112 |
756.5 |
BATE |
14:30:15 |
| 3 |
755.5 |
Aquis |
14:31:08 |
| 94 |
756 |
CHI-X |
14:31:19 |
| 23 |
756 |
LSE |
14:31:25 |
| 168 |
756 |
LSE |
14:31:25 |
| 77 |
756 |
LSE |
14:31:25 |
| 2 |
755.5 |
Aquis |
14:33:07 |
| 29 |
757 |
LSE |
14:34:42 |
| 112 |
757 |
LSE |
14:34:42 |
| 39 |
757 |
LSE |
14:34:43 |
| 99 |
757 |
LSE |
14:34:43 |
| 141 |
757 |
LSE |
14:34:43 |
| 67 |
757 |
LSE |
14:34:43 |
| 250 |
757 |
LSE |
14:34:43 |
| 250 |
757 |
LSE |
14:34:43 |
| 84 |
757 |
BATE |
14:35:11 |
| 28 |
757 |
BATE |
14:35:12 |
| 94 |
756.5 |
CHI-X |
14:35:14 |
| 141 |
757.5 |
LSE |
14:36:57 |
| 141 |
757.5 |
LSE |
14:36:57 |
| 18 |
757 |
Turquoise |
14:38:35 |
| 112 |
757 |
BATE |
14:38:35 |
| 18 |
757 |
Turquoise |
14:38:35 |
| 18 |
757 |
Turquoise |
14:38:35 |
| 2 |
756.5 |
Aquis |
14:38:44 |
| 94 |
756.5 |
CHI-X |
14:38:44 |
| 282 |
756.5 |
LSE |
14:38:44 |
| 141 |
756.5 |
LSE |
14:38:44 |
| 141 |
756.5 |
LSE |
14:38:44 |
| 112 |
757 |
BATE |
14:40:36 |
| 2 |
757 |
Turquoise |
14:40:56 |
| 16 |
757 |
Turquoise |
14:40:56 |
| 28 |
756.5 |
Aquis |
14:41:47 |
| 21 |
756.5 |
Aquis |
14:41:47 |
| 28 |
756.5 |
Aquis |
14:41:47 |
| 67 |
756.5 |
CHI-X |
14:41:47 |
| 27 |
756.5 |
CHI-X |
14:41:47 |
| 28 |
756.5 |
Aquis |
14:41:47 |
| 141 |
756.5 |
LSE |
14:41:47 |
| 141 |
756.5 |
LSE |
14:41:47 |
| 141 |
756.5 |
LSE |
14:41:47 |
| 83 |
756 |
BATE |
14:42:52 |
| 29 |
756 |
BATE |
14:42:52 |
| 36 |
755.5 |
LSE |
14:43:35 |
| 105 |
755.5 |
LSE |
14:43:35 |
| 27 |
756.5 |
Aquis |
14:43:44 |
| 1 |
756.5 |
Aquis |
14:43:44 |
| 18 |
756 |
Turquoise |
14:44:32 |
| 141 |
755 |
LSE |
14:45:10 |
| 141 |
755 |
LSE |
14:45:10 |
| 2 |
755 |
CHI-X |
14:49:59 |
| 186 |
755 |
CHI-X |
14:51:22 |
| 94 |
755 |
CHI-X |
14:51:22 |
| 112 |
755 |
BATE |
14:51:22 |
| 112 |
755 |
BATE |
14:51:22 |
| 16 |
755 |
LSE |
14:51:22 |
| 125 |
755 |
LSE |
14:51:22 |
| 141 |
755 |
LSE |
14:51:22 |
| 141 |
755 |
LSE |
14:51:22 |
| 141 |
755 |
LSE |
14:51:22 |
| 141 |
755 |
LSE |
14:51:22 |
| 141 |
755 |
LSE |
14:51:22 |
| 141 |
755 |
LSE |
14:51:22 |
| 28 |
755 |
Aquis |
14:51:42 |
| 99 |
755 |
LSE |
14:53:24 |
| 100 |
755 |
LSE |
14:53:24 |
| 78 |
755 |
LSE |
14:53:24 |
| 184 |
755.5 |
LSE |
14:55:58 |
| 29 |
755.5 |
LSE |
14:55:58 |
| 69 |
755.5 |
LSE |
14:55:58 |
| 112 |
755 |
BATE |
14:56:06 |
| 146 |
755 |
LSE |
14:56:06 |
| 141 |
755 |
LSE |
14:56:06 |
| 56 |
755 |
Aquis |
14:56:09 |
| 112 |
757.5 |
BATE |
15:00:04 |
| 94 |
757 |
CHI-X |
15:00:05 |
| 141 |
757 |
LSE |
15:00:05 |
| 27 |
757 |
LSE |
15:00:09 |
| 250 |
757 |
LSE |
15:00:09 |
| 146 |
757 |
LSE |
15:00:09 |
| 11 |
756.5 |
Aquis |
15:00:12 |
| 94 |
756 |
CHI-X |
15:00:12 |
| 141 |
755.5 |
LSE |
15:01:01 |
| 17 |
756.5 |
Aquis |
15:01:01 |
| 25 |
755.5 |
Turquoise |
15:01:01 |
| 141 |
755.5 |
LSE |
15:01:01 |
| 141 |
755.5 |
LSE |
15:01:01 |
| 29 |
755.5 |
Turquoise |
15:01:01 |
| 18 |
755.5 |
Turquoise |
15:01:01 |
| 88 |
755 |
BATE |
15:01:04 |
| 3 |
755 |
BATE |
15:01:04 |
| 1 |
755 |
BATE |
15:01:05 |
| 20 |
755 |
BATE |
15:01:06 |
| 2 |
756 |
CHI-X |
15:02:22 |
| 25 |
756 |
CHI-X |
15:02:22 |
| 1 |
756 |
CHI-X |
15:02:22 |
| 66 |
756 |
CHI-X |
15:02:22 |
| 187 |
756 |
LSE |
15:03:00 |
| 236 |
756 |
LSE |
15:03:05 |
| 28 |
756.5 |
Aquis |
15:03:10 |
| 94 |
756 |
CHI-X |
15:03:56 |
| 142 |
756 |
LSE |
15:04:24 |
| 140 |
756 |
LSE |
15:04:24 |
| 282 |
756 |
LSE |
15:05:24 |
| 56 |
755 |
BATE |
15:05:25 |
| 28 |
756.5 |
Aquis |
15:05:31 |
| 94 |
756 |
CHI-X |
15:06:37 |
| 170 |
756 |
LSE |
15:07:02 |
| 112 |
756 |
LSE |
15:07:02 |
| 33 |
756.5 |
Aquis |
15:08:02 |
| 112 |
756.5 |
BATE |
15:08:06 |
| 150 |
756.5 |
LSE |
15:08:37 |
| 88 |
756.5 |
LSE |
15:08:39 |
| 121 |
756.5 |
LSE |
15:08:42 |
| 169 |
758 |
LSE |
15:10:39 |
| 251 |
758 |
LSE |
15:10:39 |
| 36 |
758 |
LSE |
15:10:39 |
| 31 |
758 |
LSE |
15:10:39 |
| 125 |
758 |
LSE |
15:12:46 |
| 157 |
758 |
LSE |
15:12:46 |
| 23 |
758.5 |
Aquis |
15:12:57 |
| 25 |
758.5 |
Aquis |
15:12:57 |
| 3 |
758.5 |
Aquis |
15:12:57 |
| 1 |
758.5 |
BATE |
15:13:00 |
| 70 |
758.5 |
BATE |
15:13:00 |
| 50 |
758.5 |
BATE |
15:13:00 |
| 282 |
758 |
LSE |
15:14:04 |
| 1 |
758.5 |
BATE |
15:15:24 |
| 111 |
758.5 |
BATE |
15:15:24 |
| 122 |
758 |
LSE |
15:15:39 |
| 28 |
758.5 |
Aquis |
15:15:39 |
| 442 |
758 |
LSE |
15:15:52 |
| 112 |
758.5 |
BATE |
15:17:25 |
| 141 |
758 |
LSE |
15:18:10 |
| 24 |
758 |
LSE |
15:18:10 |
| 117 |
758 |
LSE |
15:18:10 |
| 126 |
758 |
LSE |
15:18:10 |
| 15 |
758 |
LSE |
15:18:10 |
| 188 |
758 |
CHI-X |
15:19:07 |
| 90 |
758 |
Turquoise |
15:19:08 |
| 141 |
757.5 |
LSE |
15:19:17 |
| 112 |
757.5 |
BATE |
15:19:20 |
| 141 |
756.5 |
LSE |
15:20:12 |
| 21 |
756.5 |
CHI-X |
15:20:12 |
| 73 |
756.5 |
CHI-X |
15:20:12 |
| 28 |
758 |
Aquis |
15:20:24 |
| 18 |
758 |
Turquoise |
15:21:24 |
| 132 |
757 |
LSE |
15:22:17 |
| 94 |
757 |
CHI-X |
15:22:17 |
| 19 |
757.5 |
BATE |
15:22:24 |
| 140 |
757.5 |
BATE |
15:22:24 |
| 18 |
758 |
Turquoise |
15:23:19 |
| 122 |
756.5 |
LSE |
15:23:32 |
| 141 |
756.5 |
LSE |
15:23:32 |
| 141 |
756.5 |
LSE |
15:23:32 |
| 28 |
756.5 |
LSE |
15:23:32 |
| 28 |
757 |
Aquis |
15:23:36 |
| 6 |
756.5 |
CHI-X |
15:24:03 |
| 70 |
756.5 |
CHI-X |
15:24:03 |
| 141 |
756.5 |
LSE |
15:24:03 |
| 112 |
757 |
BATE |
15:25:24 |
| 141 |
756.5 |
LSE |
15:25:50 |
| 63 |
756.5 |
LSE |
15:25:50 |
| 78 |
756.5 |
LSE |
15:25:50 |
| 141 |
756.5 |
LSE |
15:25:58 |
| 28 |
757 |
Aquis |
15:26:37 |
| 21 |
757.5 |
CHI-X |
15:29:58 |
| 89 |
757.5 |
CHI-X |
15:29:58 |
| 78 |
757.5 |
CHI-X |
15:29:58 |
| 34 |
757.5 |
BATE |
15:31:44 |
| 30 |
758 |
LSE |
15:31:44 |
| 349 |
758 |
LSE |
15:31:44 |
| 13 |
757.5 |
Aquis |
15:31:44 |
| 13 |
757.5 |
BATE |
15:31:44 |
| 190 |
757.5 |
BATE |
15:31:44 |
| 99 |
757.5 |
BATE |
15:31:44 |
| 42 |
758 |
LSE |
15:31:44 |
| 141 |
758 |
LSE |
15:31:44 |
| 31 |
758 |
LSE |
15:31:44 |
| 100 |
758 |
LSE |
15:31:44 |
| 286 |
758 |
LSE |
15:31:44 |
| 282 |
758 |
LSE |
15:31:44 |
| 8 |
758 |
LSE |
15:31:44 |
| 18 |
757.5 |
Turquoise |
15:32:30 |
| 7 |
757.5 |
LSE |
15:32:30 |
| 54 |
757.5 |
Turquoise |
15:32:30 |
| 134 |
757.5 |
LSE |
15:32:30 |
| 112 |
757.5 |
CHI-X |
15:32:36 |
| 28 |
757.5 |
Aquis |
15:34:17 |
| 141 |
757.5 |
LSE |
15:34:33 |
| 164 |
757 |
LSE |
15:34:43 |
| 83 |
757 |
LSE |
15:34:43 |
| 35 |
757 |
LSE |
15:34:43 |
| 282 |
756.5 |
LSE |
15:35:01 |
| 141 |
756.5 |
LSE |
15:35:01 |
| 28 |
757.5 |
Aquis |
15:36:07 |
| 112 |
756.5 |
BATE |
15:36:52 |
| 141 |
756.5 |
LSE |
15:36:52 |
| 141 |
756.5 |
LSE |
15:36:52 |
| 141 |
756.5 |
LSE |
15:36:52 |
| 6 |
756.5 |
CHI-X |
15:36:52 |
| 48 |
756.5 |
CHI-X |
15:36:52 |
| 40 |
756.5 |
CHI-X |
15:36:52 |
| 28 |
757 |
Aquis |
15:38:18 |
| 141 |
756.5 |
LSE |
15:38:40 |
| 90 |
756.5 |
LSE |
15:38:40 |
| 51 |
756.5 |
LSE |
15:38:44 |
| 11 |
756.5 |
CHI-X |
15:39:06 |
| 8 |
756.5 |
CHI-X |
15:39:07 |
| 75 |
756.5 |
CHI-X |
15:39:12 |
| 141 |
756.5 |
LSE |
15:40:21 |
| 141 |
756.5 |
LSE |
15:40:21 |
| 423 |
756.5 |
LSE |
15:40:21 |
| 30 |
757 |
Aquis |
15:40:22 |
| 141 |
756.5 |
LSE |
15:42:22 |
| 28 |
757 |
Aquis |
15:42:48 |
| 564 |
757 |
LSE |
15:44:18 |
| 94 |
757 |
CHI-X |
15:44:18 |
| 94 |
757 |
CHI-X |
15:44:18 |
| 112 |
757.5 |
BATE |
15:44:18 |
| 11 |
757 |
Aquis |
15:44:40 |
| 30 |
757 |
LSE |
15:45:57 |
| 26 |
757 |
LSE |
15:45:57 |
| 85 |
757 |
LSE |
15:45:57 |
| 141 |
757 |
LSE |
15:45:57 |
| 22 |
757 |
CHI-X |
15:46:12 |
| 60 |
757 |
CHI-X |
15:46:12 |
| 12 |
757 |
CHI-X |
15:46:12 |
| 11 |
757 |
Turquoise |
15:46:22 |
| 224 |
756.5 |
BATE |
15:46:22 |
| 112 |
756.5 |
BATE |
15:46:22 |
| 21 |
757.5 |
Turquoise |
15:46:22 |
| 141 |
756.5 |
LSE |
15:46:22 |
| 141 |
756.5 |
LSE |
15:46:22 |
| 73 |
757 |
Turquoise |
15:46:22 |
| 28 |
756.5 |
Aquis |
15:46:51 |
| 18 |
757 |
Turquoise |
15:48:39 |
| 112 |
756.5 |
BATE |
15:48:43 |
| 1 |
756.5 |
Aquis |
15:49:07 |
| 23 |
756.5 |
Aquis |
15:49:11 |
| 17 |
756.5 |
LSE |
15:50:25 |
| 22 |
756.5 |
LSE |
15:50:25 |
| 102 |
756.5 |
LSE |
15:50:25 |
| 1 |
756.5 |
LSE |
15:50:26 |
| 56 |
756.5 |
Aquis |
15:51:38 |
| 94 |
756.5 |
CHI-X |
15:51:38 |
| 112 |
756.5 |
BATE |
15:51:38 |
| 94 |
756.5 |
CHI-X |
15:51:38 |
| 500 |
756.5 |
LSE |
15:51:38 |
| 125 |
756.5 |
LSE |
15:51:38 |
| 141 |
756.5 |
LSE |
15:51:38 |
| 282 |
756.5 |
LSE |
15:51:38 |
| 220 |
756.5 |
LSE |
15:51:38 |
| 50 |
756.5 |
LSE |
15:51:38 |
| 141 |
756.5 |
LSE |
15:51:38 |
| 91 |
756.5 |
LSE |
15:51:38 |
| 30 |
755.5 |
CHI-X |
15:52:05 |
| 64 |
755.5 |
CHI-X |
15:52:10 |
| 21 |
756.5 |
Turquoise |
15:53:45 |
| 24 |
756.5 |
Turquoise |
15:53:45 |
| 88 |
756 |
LSE |
15:53:46 |
| 53 |
756 |
LSE |
15:53:46 |
| 1 |
756 |
Aquis |
15:53:46 |
| 7 |
756 |
CHI-X |
15:53:50 |
| 27 |
756 |
Aquis |
15:53:50 |
| 87 |
756 |
CHI-X |
15:53:50 |
| 21 |
756.5 |
Turquoise |
15:55:38 |
| 34 |
756 |
Aquis |
15:58:34 |
| 64 |
756 |
BATE |
15:58:34 |
| 28 |
756 |
Aquis |
15:58:34 |
| 112 |
756 |
BATE |
15:58:34 |
| 48 |
756 |
BATE |
15:58:34 |
| 94 |
756 |
CHI-X |
15:58:34 |
| 77 |
756 |
BATE |
15:58:34 |
| 35 |
756 |
BATE |
15:58:34 |
| 141 |
756 |
LSE |
15:58:34 |
| 133 |
756 |
LSE |
15:58:34 |
| 141 |
756 |
LSE |
15:58:34 |
| 141 |
756 |
LSE |
15:58:34 |
| 246 |
756 |
LSE |
15:58:34 |
| 318 |
756 |
LSE |
15:58:34 |
| 141 |
756 |
LSE |
15:58:34 |
| 141 |
756 |
LSE |
15:58:34 |
| 149 |
756 |
LSE |
15:58:34 |
| 28 |
756 |
Aquis |
16:01:00 |
| 141 |
756 |
LSE |
16:01:44 |
| 141 |
756 |
LSE |
16:02:00 |
| 77 |
756 |
LSE |
16:02:17 |
| 21 |
756 |
LSE |
16:02:17 |
| 43 |
756 |
LSE |
16:02:17 |
| 141 |
756.5 |
LSE |
16:02:44 |
| 141 |
756.5 |
LSE |
16:03:13 |
| 40 |
756.5 |
LSE |
16:03:21 |
| 34 |
756.5 |
LSE |
16:03:21 |
| 108 |
756.5 |
LSE |
16:03:21 |
| 269 |
756.5 |
LSE |
16:03:21 |
| 113 |
756.5 |
LSE |
16:03:21 |
| 28 |
756 |
Aquis |
16:04:02 |
| 21 |
756.5 |
CHI-X |
16:04:31 |
| 73 |
756.5 |
CHI-X |
16:04:31 |
| 38 |
756.5 |
LSE |
16:05:11 |
| 38 |
756.5 |
LSE |
16:05:11 |
| 65 |
756.5 |
LSE |
16:05:11 |
| 35 |
756.5 |
LSE |
16:05:41 |
| 106 |
756.5 |
LSE |
16:05:41 |
| 28 |
756 |
Aquis |
16:05:56 |
| 132 |
756.5 |
LSE |
16:06:06 |
| 141 |
756.5 |
LSE |
16:06:28 |
| 16 |
756.5 |
CHI-X |
16:06:40 |
| 14 |
756.5 |
CHI-X |
16:06:40 |
| 2 |
756.5 |
CHI-X |
16:06:40 |
| 62 |
756.5 |
CHI-X |
16:06:40 |
| 224 |
755.5 |
BATE |
16:06:44 |
| 255 |
756 |
LSE |
16:06:44 |
| 112 |
755.5 |
BATE |
16:06:44 |
| 112 |
755.5 |
BATE |
16:06:44 |
| 141 |
755.5 |
LSE |
16:06:44 |
| 112 |
755.5 |
BATE |
16:06:44 |
| 177 |
756 |
LSE |
16:06:44 |
| 63 |
756 |
Turquoise |
16:06:53 |
| 21 |
756 |
Turquoise |
16:06:53 |
| 2 |
756 |
Aquis |
16:08:12 |
| 25 |
756 |
Aquis |
16:08:12 |
| 1 |
756 |
Aquis |
16:08:12 |
| 282 |
755.5 |
LSE |
16:08:13 |
| 89 |
755.5 |
LSE |
16:08:14 |
| 43 |
755.5 |
LSE |
16:08:14 |
| 82 |
755.5 |
LSE |
16:08:19 |
| 9 |
755.5 |
LSE |
16:08:19 |
| 21 |
755.5 |
LSE |
16:08:23 |
| 1 |
756 |
Turquoise |
16:08:53 |
| 14 |
756 |
Turquoise |
16:08:53 |
| 15 |
756.5 |
LSE |
16:10:57 |
| 126 |
756.5 |
LSE |
16:10:57 |
| 56 |
756.5 |
LSE |
16:10:57 |
| 85 |
756.5 |
LSE |
16:10:57 |
| 94 |
756 |
CHI-X |
16:11:07 |
| 28 |
756 |
Aquis |
16:11:07 |
| 31 |
756 |
CHI-X |
16:11:07 |
| 28 |
756 |
Aquis |
16:11:07 |
| 58 |
756 |
CHI-X |
16:11:07 |
| 68 |
756 |
CHI-X |
16:11:07 |
| 125 |
756 |
CHI-X |
16:11:07 |
| 141 |
756.5 |
LSE |
16:11:10 |
| 43 |
756.5 |
LSE |
16:11:39 |
| 110 |
756.5 |
LSE |
16:11:39 |
| 2 |
756.5 |
LSE |
16:11:39 |
| 49 |
756.5 |
LSE |
16:11:39 |
| 78 |
756.5 |
LSE |
16:11:39 |
| 10 |
756.5 |
BATE |
16:11:51 |
| 45 |
756.5 |
BATE |
16:11:51 |
| 57 |
756.5 |
BATE |
16:11:51 |
| 67 |
756.5 |
BATE |
16:11:51 |
| 45 |
756.5 |
BATE |
16:11:51 |
| 94 |
756 |
CHI-X |
16:11:53 |
| 141 |
756.5 |
LSE |
16:12:22 |
| 249 |
756.5 |
LSE |
16:12:54 |
| 39 |
756.5 |
LSE |
16:13:40 |
| 41 |
756.5 |
LSE |
16:13:40 |
| 61 |
756.5 |
LSE |
16:13:40 |
| 35 |
756.5 |
LSE |
16:14:00 |
| 106 |
756.5 |
LSE |
16:14:00 |
| 2 |
756 |
BATE |
16:14:22 |
| 2 |
756 |
Aquis |
16:14:22 |
| 94 |
756 |
CHI-X |
16:14:22 |
| 26 |
756 |
Aquis |
16:14:22 |
| 1 |
756 |
BATE |
16:14:22 |
| 109 |
756 |
BATE |
16:14:22 |
| 141 |
756 |
LSE |
16:14:22 |
| 494 |
756 |
LSE |
16:14:22 |
| 5 |
756 |
Turquoise |
16:15:11 |
| 10 |
756 |
Turquoise |
16:15:11 |
| 61 |
756 |
Turquoise |
16:15:11 |
| 14 |
756 |
Turquoise |
16:15:11 |
| 26 |
756 |
Turquoise |
16:15:11 |
| 769 |
756 |
LSE |
16:16:16 |
| 125 |
756 |
LSE |
16:16:16 |
| 244 |
756 |
LSE |
16:16:17 |
| 87 |
756 |
LSE |
16:16:17 |
| 28 |
756 |
Aquis |
16:16:28 |
| 54 |
756 |
LSE |
16:16:28 |
| 224 |
756.5 |
BATE |
16:20:01 |
| 1087 |
756.5 |
LSE |
16:20:01 |
| 306 |
756.5 |
CHI-X |
16:20:01 |
| 98 |
757 |
Aquis |
16:20:01 |
| 836 |
756.5 |
LSE |
16:20:01 |
| 19 |
756 |
BATE |
16:20:14 |
| 40 |
756 |
BATE |
16:20:14 |
| 53 |
756 |
BATE |
16:20:14 |
| 92 |
757 |
Aquis |
16:22:23 |
| 202 |
756.5 |
CHI-X |
16:22:30 |
| 140 |
756.5 |
CHI-X |
16:22:30 |
| 2 |
756.5 |
LSE |
16:22:35 |
| 10 |
756.5 |
LSE |
16:22:35 |
| 575 |
756.5 |
LSE |
16:22:40 |
| 109 |
756.5 |
LSE |
16:22:40 |
| 125 |
756.5 |
LSE |
16:22:40 |
| 27 |
757 |
Aquis |
16:24:34 |
| 175 |
756.5 |
CHI-X |
16:24:37 |
| 30 |
756.5 |
LSE |
16:24:43 |
| 66 |
756.5 |
LSE |
16:24:43 |
| 41 |
756.5 |
LSE |
16:24:43 |
| 41 |
756.5 |
LSE |
16:24:43 |
| 361 |
756.5 |
LSE |
16:24:43 |
| 63 |
756 |
BATE |
16:24:45 |
| 3 |
756 |
Aquis |
16:25:05 |
| 288 |
756 |
BATE |
16:25:05 |
| 25 |
756 |
BATE |
16:25:05 |
| 52 |
756 |
Turquoise |
16:25:05 |
| 112 |
756 |
BATE |
16:25:05 |
| 87 |
756 |
BATE |
16:25:05 |
| 34 |
756 |
Turquoise |
16:25:05 |
| 178 |
755.5 |
LSE |
16:26:49 |
| 6 |
755.5 |
CHI-X |
16:26:49 |
| 46 |
755.5 |
LSE |
16:26:49 |
| 297 |
755.5 |
LSE |
16:26:49 |
| 8 |
756 |
Aquis |
16:26:57 |
| 61 |
756 |
BATE |
16:27:07 |
| 17 |
756 |
Turquoise |
16:27:10 |
| 94 |
755.5 |
LSE |
16:27:18 |
| 66 |
755.5 |
LSE |
16:27:37 |
| 10 |
755.5 |
CHI-X |
16:28:11 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.