Paragon Banking Group PLC:
Transaction in own shares
27 September 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies") , as part of the share buyback programme, of up to £50m, announced on 5 June 2024 .
| Date of purchase: |
27 September 2024 |
| |
|
| Number of ordinary £1.00 shares purchased: |
92,963 |
| |
|
| Highest price paid per share: |
778.00p |
| |
|
| Lowest price paid per share: |
772.50p |
| |
|
| Volume weighted average price paid per share: |
775.3098p |
Following the purchase of these shares, the Company holds 2,032,455 of its ordinary shares in treasury and has 208,572,505 ordinary shares in issue (excluding treasury shares). The figure of 208,572,505 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
| LSE |
775.33 |
66,408 |
| CHI-X |
775.35 |
9,745 |
| BATE |
775.28 |
12,411 |
| Aquis |
775.33 |
2,995 |
| Turquoise |
774.45 |
1,404 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: |
|
| Paragon Banking Group PLC |
Ciara Murphy |
| |
Company Secretary |
| |
07974 980 152 |
Schedule of Purchases - Individual Transactions
| Number of shares |
Transaction price |
Market |
Time of transaction |
| 99 |
774.5 |
LSE |
08:01:58 |
| 48 |
774.5 |
LSE |
08:01:58 |
| 29 |
777.5 |
Aquis |
08:07:09 |
| 441 |
777.5 |
LSE |
08:07:15 |
| 294 |
777.5 |
LSE |
08:09:11 |
| 147 |
777.5 |
LSE |
08:11:10 |
| 29 |
777.5 |
Aquis |
08:12:24 |
| 294 |
777.5 |
LSE |
08:12:46 |
| 147 |
777.5 |
LSE |
08:14:45 |
| 147 |
777 |
LSE |
08:16:46 |
| 106 |
777 |
CHI-X |
08:18:26 |
| 147 |
776.5 |
LSE |
08:18:42 |
| 118 |
776.5 |
BATE |
08:18:42 |
| 3 |
776.5 |
BATE |
08:18:42 |
| 121 |
776.5 |
BATE |
08:18:42 |
| 29 |
777.5 |
Aquis |
08:18:57 |
| 99 |
777 |
CHI-X |
08:20:58 |
| 64 |
777.5 |
LSE |
08:21:59 |
| 87 |
777.5 |
LSE |
08:21:59 |
| 80 |
778 |
CHI-X |
08:46:03 |
| 190 |
778 |
CHI-X |
08:46:03 |
| 121 |
778 |
BATE |
08:46:03 |
| 139 |
778 |
BATE |
08:46:03 |
| 103 |
778 |
BATE |
08:46:03 |
| 58 |
777.5 |
Aquis |
08:46:03 |
| 157 |
778 |
BATE |
08:46:03 |
| 924 |
778 |
LSE |
08:46:03 |
| 143 |
778 |
LSE |
08:46:03 |
| 161 |
778 |
LSE |
08:46:03 |
| 248 |
778 |
LSE |
08:46:03 |
| 147 |
778 |
LSE |
08:46:03 |
| 137 |
773.5 |
LSE |
08:48:59 |
| 29 |
772.5 |
Aquis |
08:54:06 |
| 95 |
772.5 |
CHI-X |
08:54:06 |
| 147 |
772.5 |
LSE |
09:03:05 |
| 294 |
772.5 |
LSE |
09:03:05 |
| 29 |
772.5 |
Aquis |
09:05:13 |
| 79 |
772.5 |
LSE |
09:05:23 |
| 197 |
772.5 |
LSE |
09:05:23 |
| 18 |
772.5 |
LSE |
09:05:23 |
| 15 |
773.5 |
CHI-X |
09:07:10 |
| 40 |
773.5 |
CHI-X |
09:07:10 |
| 40 |
773.5 |
CHI-X |
09:07:10 |
| 147 |
773.5 |
LSE |
09:08:28 |
| 147 |
773.5 |
LSE |
09:10:40 |
| 10 |
773.5 |
LSE |
09:14:13 |
| 127 |
773.5 |
LSE |
09:14:13 |
| 10 |
773.5 |
LSE |
09:14:13 |
| 147 |
775 |
LSE |
09:16:18 |
| 95 |
775 |
CHI-X |
09:18:06 |
| 147 |
775 |
LSE |
09:18:18 |
| 1 |
774 |
BATE |
09:19:22 |
| 20 |
774 |
Aquis |
09:19:22 |
| 155 |
774 |
BATE |
09:19:22 |
| 9 |
774 |
Aquis |
09:19:22 |
| 147 |
774.5 |
LSE |
09:20:14 |
| 20 |
774.5 |
LSE |
09:22:21 |
| 72 |
774.5 |
LSE |
09:22:21 |
| 98 |
774.5 |
LSE |
09:22:21 |
| 15 |
774.5 |
LSE |
09:22:21 |
| 89 |
774.5 |
LSE |
09:22:21 |
| 10 |
774 |
Aquis |
09:23:20 |
| 39 |
775 |
CHI-X |
09:23:31 |
| 17 |
775 |
CHI-X |
09:23:31 |
| 15 |
775 |
CHI-X |
09:23:31 |
| 24 |
775 |
CHI-X |
09:23:31 |
| 10 |
774 |
Aquis |
09:23:32 |
| 55 |
774.5 |
LSE |
09:24:43 |
| 98 |
774.5 |
LSE |
09:24:43 |
| 45 |
774.5 |
LSE |
09:24:43 |
| 1 |
774.5 |
LSE |
09:24:43 |
| 1 |
774.5 |
LSE |
09:24:43 |
| 47 |
774.5 |
LSE |
09:24:43 |
| 47 |
774.5 |
LSE |
09:24:43 |
| 57 |
774 |
BATE |
09:25:11 |
| 10 |
774 |
BATE |
09:25:11 |
| 104 |
774 |
BATE |
09:25:11 |
| 55 |
774 |
LSE |
09:26:48 |
| 102 |
774 |
LSE |
09:26:48 |
| 284 |
774 |
LSE |
09:26:48 |
| 37 |
774 |
Aquis |
09:27:36 |
| 1 |
774 |
Aquis |
09:27:36 |
| 20 |
774 |
CHI-X |
09:27:42 |
| 75 |
774 |
CHI-X |
09:27:42 |
| 121 |
774 |
BATE |
09:27:45 |
| 44 |
774 |
LSE |
09:28:44 |
| 34 |
774 |
LSE |
09:28:44 |
| 48 |
774 |
LSE |
09:28:44 |
| 10 |
774 |
LSE |
09:28:44 |
| 158 |
774 |
LSE |
09:28:44 |
| 42 |
774 |
LSE |
09:30:28 |
| 47 |
774 |
LSE |
09:30:28 |
| 58 |
774 |
LSE |
09:30:28 |
| 10 |
774 |
Aquis |
09:35:27 |
| 294 |
774 |
LSE |
09:35:27 |
| 1 |
774 |
Aquis |
09:35:28 |
| 102 |
777 |
Turquoise |
09:41:03 |
| 95 |
777 |
CHI-X |
09:41:03 |
| 69 |
777 |
Turquoise |
09:41:03 |
| 19 |
777 |
Turquoise |
09:41:03 |
| 97 |
776.5 |
LSE |
09:41:53 |
| 100 |
776.5 |
LSE |
09:41:53 |
| 97 |
776.5 |
LSE |
09:41:53 |
| 22 |
777 |
Aquis |
09:42:04 |
| 1 |
777 |
Aquis |
09:42:04 |
| 132 |
776.5 |
LSE |
09:44:21 |
| 130 |
776.5 |
LSE |
09:46:19 |
| 24 |
777 |
Aquis |
09:47:18 |
| 7 |
777 |
CHI-X |
09:48:21 |
| 88 |
777 |
CHI-X |
09:48:21 |
| 79 |
776.5 |
LSE |
09:48:51 |
| 100 |
776.5 |
LSE |
09:48:51 |
| 121 |
776 |
BATE |
09:51:03 |
| 92 |
776 |
LSE |
09:51:24 |
| 55 |
776 |
LSE |
09:51:24 |
| 10 |
776 |
BATE |
09:53:08 |
| 2 |
776 |
BATE |
09:53:08 |
| 109 |
776 |
BATE |
09:53:08 |
| 48 |
776 |
LSE |
09:53:44 |
| 99 |
776 |
LSE |
09:53:44 |
| 147 |
774.5 |
LSE |
09:57:03 |
| 1 |
774.5 |
Aquis |
09:59:26 |
| 25 |
775.5 |
Aquis |
09:59:26 |
| 81 |
774.5 |
LSE |
10:00:39 |
| 54 |
774.5 |
LSE |
10:00:39 |
| 12 |
774.5 |
LSE |
10:00:39 |
| 7 |
774.5 |
CHI-X |
10:01:16 |
| 14 |
774.5 |
CHI-X |
10:01:16 |
| 12 |
775 |
CHI-X |
10:01:16 |
| 62 |
775 |
CHI-X |
10:01:16 |
| 121 |
774.5 |
BATE |
10:01:26 |
| 147 |
774.5 |
LSE |
10:03:06 |
| 17 |
774.5 |
LSE |
10:04:52 |
| 99 |
774.5 |
LSE |
10:04:52 |
| 27 |
775 |
LSE |
10:09:27 |
| 51 |
775 |
LSE |
10:09:27 |
| 100 |
775 |
LSE |
10:09:27 |
| 133 |
775 |
LSE |
10:11:25 |
| 14 |
775 |
LSE |
10:11:25 |
| 1 |
775 |
Aquis |
10:12:11 |
| 31 |
775.5 |
Aquis |
10:12:12 |
| 95 |
774.5 |
CHI-X |
10:13:52 |
| 121 |
774.5 |
BATE |
10:13:52 |
| 122 |
775 |
LSE |
10:13:52 |
| 71 |
775 |
CHI-X |
10:30:39 |
| 29 |
775.5 |
Aquis |
10:31:59 |
| 121 |
774.5 |
BATE |
10:34:00 |
| 100 |
774.5 |
LSE |
10:34:00 |
| 269 |
774.5 |
LSE |
10:34:00 |
| 366 |
774.5 |
LSE |
10:34:00 |
| 145 |
774.5 |
LSE |
10:34:00 |
| 174 |
774.5 |
LSE |
10:34:00 |
| 147 |
774.5 |
LSE |
10:34:00 |
| 29 |
775.5 |
Aquis |
10:34:01 |
| 88 |
774.5 |
CHI-X |
10:34:28 |
| 1 |
774.5 |
CHI-X |
10:34:28 |
| 1 |
774.5 |
CHI-X |
10:34:28 |
| 1 |
774.5 |
CHI-X |
10:34:33 |
| 28 |
774.5 |
CHI-X |
10:34:45 |
| 100 |
774.5 |
LSE |
10:35:55 |
| 100 |
775.5 |
LSE |
10:40:04 |
| 47 |
775.5 |
LSE |
10:40:04 |
| 47 |
775.5 |
LSE |
10:40:04 |
| 14 |
775 |
BATE |
10:40:21 |
| 107 |
775 |
BATE |
10:40:21 |
| 147 |
775.5 |
LSE |
10:42:21 |
| 147 |
775.5 |
LSE |
10:44:20 |
| 1 |
775 |
Aquis |
10:45:04 |
| 8 |
775 |
Aquis |
10:45:21 |
| 20 |
775 |
Aquis |
10:45:29 |
| 95 |
775 |
CHI-X |
10:46:13 |
| 1 |
775.5 |
LSE |
10:46:52 |
| 37 |
775.5 |
LSE |
10:46:52 |
| 1 |
775.5 |
LSE |
10:46:52 |
| 121 |
775.5 |
BATE |
10:51:32 |
| 279 |
776.5 |
LSE |
10:51:32 |
| 123 |
776.5 |
LSE |
10:51:32 |
| 147 |
776.5 |
LSE |
10:53:48 |
| 29 |
776 |
Aquis |
10:53:55 |
| 95 |
776.5 |
CHI-X |
10:54:43 |
| 43 |
776.5 |
LSE |
10:55:47 |
| 104 |
776.5 |
LSE |
10:55:47 |
| 21 |
776.5 |
BATE |
10:55:58 |
| 100 |
776.5 |
BATE |
10:55:58 |
| 61 |
776.5 |
LSE |
10:58:07 |
| 70 |
776.5 |
LSE |
10:58:07 |
| 16 |
776.5 |
LSE |
10:58:07 |
| 68 |
776.5 |
LSE |
11:00:00 |
| 39 |
776.5 |
LSE |
11:00:00 |
| 40 |
776.5 |
LSE |
11:00:00 |
| 100 |
776.5 |
LSE |
11:01:50 |
| 47 |
776.5 |
LSE |
11:01:50 |
| 147 |
775.5 |
LSE |
11:03:28 |
| 29 |
776 |
Aquis |
11:03:28 |
| 121 |
776.5 |
BATE |
11:03:47 |
| 121 |
776.5 |
BATE |
11:12:04 |
| 1 |
776.5 |
BATE |
11:25:52 |
| 2 |
776.5 |
BATE |
11:25:52 |
| 588 |
777 |
LSE |
11:26:05 |
| 190 |
777 |
CHI-X |
11:33:29 |
| 29 |
777 |
Aquis |
11:33:29 |
| 95 |
777 |
CHI-X |
11:33:29 |
| 29 |
777 |
Aquis |
11:33:29 |
| 118 |
777 |
BATE |
11:33:29 |
| 246 |
777 |
LSE |
11:33:29 |
| 294 |
777 |
LSE |
11:33:29 |
| 195 |
777 |
LSE |
11:33:29 |
| 105 |
777 |
LSE |
11:33:29 |
| 42 |
777 |
LSE |
11:33:29 |
| 62 |
777 |
LSE |
11:33:29 |
| 147 |
777 |
LSE |
11:33:29 |
| 85 |
777 |
LSE |
11:33:29 |
| 147 |
777 |
LSE |
11:33:29 |
| 95 |
777 |
CHI-X |
11:53:42 |
| 29 |
777 |
CHI-X |
11:53:42 |
| 66 |
777 |
CHI-X |
11:53:42 |
| 95 |
777 |
CHI-X |
11:53:42 |
| 121 |
777 |
BATE |
11:53:42 |
| 121 |
777 |
BATE |
11:53:42 |
| 242 |
777 |
BATE |
11:53:42 |
| 121 |
777 |
BATE |
11:53:42 |
| 8 |
777 |
LSE |
11:53:42 |
| 286 |
777 |
LSE |
11:53:42 |
| 147 |
777 |
LSE |
11:53:42 |
| 126 |
777 |
LSE |
11:53:42 |
| 147 |
777 |
LSE |
11:53:42 |
| 294 |
777 |
LSE |
11:53:42 |
| 21 |
777 |
LSE |
11:53:42 |
| 147 |
777 |
LSE |
11:53:42 |
| 147 |
777 |
LSE |
11:53:42 |
| 147 |
777 |
LSE |
11:53:42 |
| 147 |
777 |
LSE |
11:53:42 |
| 147 |
777 |
LSE |
11:53:42 |
| 3 |
777 |
LSE |
11:53:42 |
| 144 |
777 |
LSE |
11:53:42 |
| 147 |
777 |
LSE |
11:53:42 |
| 147 |
777 |
LSE |
11:53:42 |
| 147 |
777 |
LSE |
11:55:56 |
| 53 |
776.5 |
Aquis |
11:55:56 |
| 88 |
777 |
CHI-X |
11:56:02 |
| 1 |
777 |
CHI-X |
11:56:02 |
| 5 |
776.5 |
Aquis |
11:56:02 |
| 26 |
777 |
CHI-X |
11:56:02 |
| 32 |
776.5 |
Aquis |
11:56:02 |
| 23 |
776.5 |
Aquis |
11:56:02 |
| 32 |
776.5 |
Aquis |
11:58:23 |
| 85 |
777 |
LSE |
11:58:59 |
| 39 |
777 |
LSE |
11:58:59 |
| 43 |
777 |
LSE |
11:58:59 |
| 42 |
777 |
LSE |
11:58:59 |
| 85 |
777 |
LSE |
11:58:59 |
| 75 |
776.5 |
CHI-X |
11:59:35 |
| 147 |
775 |
LSE |
12:01:10 |
| 294 |
775 |
LSE |
12:03:08 |
| 2 |
775.5 |
Aquis |
12:04:03 |
| 27 |
775.5 |
Aquis |
12:04:03 |
| 121 |
775 |
BATE |
12:05:00 |
| 2 |
775 |
CHI-X |
12:05:00 |
| 93 |
775 |
CHI-X |
12:05:00 |
| 175 |
775 |
LSE |
12:05:23 |
| 119 |
775 |
LSE |
12:05:23 |
| 6 |
775 |
LSE |
12:07:27 |
| 288 |
775 |
LSE |
12:07:27 |
| 5 |
775.5 |
Aquis |
12:08:28 |
| 108 |
775 |
BATE |
12:09:03 |
| 24 |
775.5 |
Aquis |
12:09:03 |
| 95 |
775 |
CHI-X |
12:09:15 |
| 132 |
775 |
LSE |
12:09:21 |
| 162 |
775 |
LSE |
12:09:21 |
| 160 |
775 |
LSE |
12:11:53 |
| 39 |
775 |
LSE |
12:11:53 |
| 40 |
775 |
LSE |
12:11:53 |
| 46 |
775 |
LSE |
12:11:53 |
| 9 |
775 |
LSE |
12:11:53 |
| 45 |
775 |
LSE |
12:13:54 |
| 40 |
775 |
LSE |
12:13:54 |
| 40 |
775 |
LSE |
12:13:54 |
| 92 |
775 |
BATE |
12:14:46 |
| 5 |
775 |
BATE |
12:14:46 |
| 95 |
775 |
CHI-X |
12:15:39 |
| 198 |
775 |
LSE |
12:16:17 |
| 60 |
775 |
LSE |
12:16:17 |
| 29 |
775.5 |
Aquis |
12:16:45 |
| 95 |
776.5 |
CHI-X |
12:22:12 |
| 100 |
777 |
LSE |
12:24:16 |
| 124 |
777 |
LSE |
12:24:16 |
| 65 |
777 |
LSE |
12:24:16 |
| 376 |
777 |
LSE |
12:24:16 |
| 275 |
777 |
LSE |
12:24:16 |
| 29 |
776.5 |
Aquis |
12:25:05 |
| 44 |
777 |
LSE |
12:26:11 |
| 44 |
777 |
LSE |
12:26:11 |
| 46 |
777 |
LSE |
12:26:11 |
| 160 |
777 |
LSE |
12:26:11 |
| 95 |
776.5 |
CHI-X |
12:26:41 |
| 29 |
776.5 |
Aquis |
12:27:11 |
| 39 |
777 |
LSE |
12:28:49 |
| 99 |
777 |
LSE |
12:28:49 |
| 270 |
777 |
LSE |
12:28:49 |
| 33 |
777 |
LSE |
12:28:49 |
| 441 |
777.5 |
LSE |
12:33:50 |
| 95 |
777 |
CHI-X |
12:34:44 |
| 29 |
777 |
Aquis |
12:35:08 |
| 52 |
777.5 |
LSE |
12:36:17 |
| 9 |
777.5 |
LSE |
12:36:17 |
| 42 |
777.5 |
LSE |
12:36:17 |
| 44 |
777.5 |
LSE |
12:36:17 |
| 1 |
777 |
Aquis |
12:38:10 |
| 28 |
777 |
Aquis |
12:38:11 |
| 132 |
776.5 |
BATE |
12:38:19 |
| 26 |
776.5 |
BATE |
12:38:19 |
| 53 |
776.5 |
BATE |
12:38:19 |
| 121 |
776.5 |
BATE |
12:38:19 |
| 68 |
776.5 |
BATE |
12:38:19 |
| 147 |
776.5 |
LSE |
12:38:19 |
| 95 |
777 |
CHI-X |
12:39:47 |
| 121 |
776.5 |
BATE |
12:40:25 |
| 147 |
776.5 |
LSE |
12:40:40 |
| 147 |
775.5 |
LSE |
12:41:15 |
| 97 |
775.5 |
LSE |
12:43:29 |
| 50 |
775.5 |
LSE |
12:43:29 |
| 200 |
775.5 |
LSE |
12:48:43 |
| 241 |
775.5 |
LSE |
12:48:43 |
| 121 |
775.5 |
BATE |
12:48:43 |
| 100 |
775.5 |
LSE |
12:50:48 |
| 47 |
775.5 |
LSE |
12:50:48 |
| 98 |
775.5 |
LSE |
12:53:00 |
| 6 |
775.5 |
LSE |
12:53:00 |
| 190 |
775.5 |
LSE |
12:53:00 |
| 1 |
775 |
Aquis |
12:53:06 |
| 44 |
775 |
Aquis |
12:54:23 |
| 99 |
775.5 |
LSE |
12:54:46 |
| 48 |
775.5 |
LSE |
12:54:46 |
| 190 |
776 |
CHI-X |
12:55:48 |
| 147 |
775.5 |
LSE |
13:00:29 |
| 52 |
775 |
BATE |
13:00:29 |
| 69 |
775 |
BATE |
13:00:29 |
| 95 |
775.5 |
CHI-X |
13:01:59 |
| 389 |
775.5 |
LSE |
13:02:22 |
| 52 |
775.5 |
LSE |
13:02:22 |
| 121 |
775 |
BATE |
13:03:25 |
| 29 |
775 |
Aquis |
13:03:25 |
| 1 |
774.5 |
LSE |
13:04:30 |
| 146 |
774.5 |
LSE |
13:04:30 |
| 74 |
774.5 |
LSE |
13:04:30 |
| 220 |
774.5 |
LSE |
13:04:30 |
| 1 |
775 |
Aquis |
13:05:26 |
| 41 |
775 |
Aquis |
13:05:26 |
| 1 |
775 |
BATE |
13:05:41 |
| 120 |
775 |
BATE |
13:05:41 |
| 95 |
774.5 |
CHI-X |
13:08:30 |
| 300 |
774.5 |
LSE |
13:08:30 |
| 147 |
774.5 |
LSE |
13:08:30 |
| 141 |
774.5 |
LSE |
13:08:30 |
| 147 |
775 |
LSE |
13:10:57 |
| 1 |
775 |
Aquis |
13:11:19 |
| 28 |
775 |
Aquis |
13:11:19 |
| 121 |
775 |
BATE |
13:13:03 |
| 32 |
775 |
LSE |
13:13:05 |
| 17 |
775 |
LSE |
13:13:05 |
| 98 |
775 |
LSE |
13:13:05 |
| 95 |
775 |
CHI-X |
13:13:05 |
| 71 |
775 |
LSE |
13:14:50 |
| 76 |
775 |
LSE |
13:14:50 |
| 102 |
775 |
LSE |
13:16:58 |
| 33 |
775 |
LSE |
13:16:58 |
| 71 |
775 |
LSE |
13:16:58 |
| 88 |
775 |
LSE |
13:16:58 |
| 28 |
775 |
Aquis |
13:17:37 |
| 1 |
775 |
Aquis |
13:17:37 |
| 37 |
775 |
CHI-X |
13:18:40 |
| 43 |
775 |
CHI-X |
13:18:40 |
| 10 |
775 |
CHI-X |
13:18:40 |
| 121 |
775 |
BATE |
13:19:01 |
| 40 |
775 |
LSE |
13:19:04 |
| 40 |
775 |
LSE |
13:19:04 |
| 44 |
775 |
LSE |
13:19:04 |
| 23 |
775 |
LSE |
13:19:04 |
| 66 |
775 |
LSE |
13:20:58 |
| 75 |
775 |
LSE |
13:20:58 |
| 153 |
775 |
LSE |
13:20:58 |
| 1 |
775 |
Aquis |
13:22:19 |
| 6 |
775 |
Aquis |
13:24:09 |
| 51 |
775.5 |
Aquis |
13:27:20 |
| 95 |
775.5 |
CHI-X |
13:29:41 |
| 159 |
775.5 |
LSE |
13:29:54 |
| 59 |
775.5 |
LSE |
13:29:54 |
| 12 |
775.5 |
LSE |
13:29:54 |
| 100 |
775.5 |
LSE |
13:29:54 |
| 227 |
775.5 |
LSE |
13:29:54 |
| 100 |
775.5 |
LSE |
13:29:54 |
| 372 |
775.5 |
LSE |
13:30:01 |
| 147 |
775.5 |
LSE |
13:30:01 |
| 121 |
775 |
BATE |
13:30:02 |
| 95 |
775 |
CHI-X |
13:30:02 |
| 242 |
775 |
BATE |
13:30:02 |
| 29 |
775.5 |
Aquis |
13:30:20 |
| 141 |
775 |
LSE |
13:31:39 |
| 20 |
775.5 |
Aquis |
13:33:27 |
| 19 |
775.5 |
Aquis |
13:35:40 |
| 177 |
776 |
LSE |
13:41:23 |
| 294 |
776 |
LSE |
13:41:23 |
| 43 |
776 |
LSE |
13:41:23 |
| 1 |
776 |
LSE |
13:41:23 |
| 18 |
776 |
BATE |
13:42:27 |
| 95 |
776 |
CHI-X |
13:42:50 |
| 195 |
776 |
CHI-X |
13:42:50 |
| 190 |
776 |
CHI-X |
13:42:50 |
| 242 |
776 |
BATE |
13:42:50 |
| 103 |
776 |
BATE |
13:42:50 |
| 121 |
776 |
BATE |
13:42:50 |
| 130 |
776 |
LSE |
13:42:50 |
| 816 |
776 |
LSE |
13:42:50 |
| 17 |
776 |
LSE |
13:42:50 |
| 17 |
776 |
LSE |
13:42:50 |
| 206 |
776 |
LSE |
13:42:50 |
| 594 |
776 |
LSE |
13:42:50 |
| 210 |
776 |
LSE |
13:42:50 |
| 93 |
776 |
LSE |
13:46:26 |
| 147 |
776 |
LSE |
13:46:26 |
| 201 |
776 |
LSE |
13:46:26 |
| 147 |
776 |
LSE |
13:46:26 |
| 48 |
776 |
Aquis |
13:47:32 |
| 29 |
776 |
Aquis |
13:47:32 |
| 95 |
776 |
CHI-X |
13:50:01 |
| 294 |
776 |
LSE |
13:50:01 |
| 147 |
776 |
LSE |
13:50:01 |
| 29 |
776 |
Aquis |
13:50:01 |
| 121 |
776 |
BATE |
13:50:02 |
| 106 |
776 |
LSE |
13:52:09 |
| 188 |
776 |
LSE |
13:52:09 |
| 1 |
776 |
Aquis |
13:53:51 |
| 13 |
776 |
Aquis |
13:53:51 |
| 1 |
776 |
Aquis |
13:53:52 |
| 86 |
775.5 |
LSE |
13:53:54 |
| 208 |
775.5 |
LSE |
13:53:54 |
| 14 |
776 |
Aquis |
13:54:07 |
| 121 |
775.5 |
BATE |
13:55:31 |
| 94 |
775 |
CHI-X |
13:55:32 |
| 1 |
775 |
CHI-X |
13:55:32 |
| 44 |
775 |
LSE |
13:55:52 |
| 43 |
775 |
LSE |
13:55:52 |
| 60 |
775.5 |
LSE |
13:55:52 |
| 115 |
775 |
LSE |
13:57:47 |
| 18 |
775 |
LSE |
13:57:47 |
| 161 |
775 |
LSE |
13:57:47 |
| 1 |
775 |
Aquis |
13:58:53 |
| 28 |
776 |
Aquis |
13:58:53 |
| 121 |
775.5 |
BATE |
14:00:34 |
| 4 |
776 |
Aquis |
14:04:11 |
| 25 |
776 |
Aquis |
14:04:11 |
| 294 |
776 |
LSE |
14:04:13 |
| 102 |
776 |
LSE |
14:04:13 |
| 297 |
776 |
LSE |
14:04:13 |
| 42 |
776 |
LSE |
14:04:13 |
| 19 |
776 |
CHI-X |
14:06:11 |
| 171 |
776 |
CHI-X |
14:06:11 |
| 35 |
776 |
LSE |
14:06:26 |
| 43 |
776 |
LSE |
14:06:26 |
| 216 |
776 |
LSE |
14:06:26 |
| 135 |
776 |
LSE |
14:08:26 |
| 12 |
776 |
LSE |
14:08:26 |
| 147 |
776 |
LSE |
14:10:26 |
| 121 |
775.5 |
BATE |
14:10:27 |
| 29 |
775.5 |
Aquis |
14:10:27 |
| 48 |
776 |
CHI-X |
14:10:49 |
| 47 |
776 |
CHI-X |
14:10:49 |
| 28 |
776 |
LSE |
14:11:58 |
| 147 |
776 |
LSE |
14:11:58 |
| 37 |
776 |
LSE |
14:11:58 |
| 43 |
776 |
LSE |
14:11:58 |
| 39 |
776 |
LSE |
14:11:58 |
| 54 |
775.5 |
BATE |
14:12:17 |
| 67 |
775.5 |
BATE |
14:12:17 |
| 43 |
776 |
LSE |
14:12:53 |
| 132 |
776 |
LSE |
14:12:53 |
| 36 |
776 |
LSE |
14:12:53 |
| 83 |
776 |
LSE |
14:12:53 |
| 1 |
776 |
CHI-X |
14:12:57 |
| 14 |
776 |
CHI-X |
14:12:57 |
| 14 |
776 |
CHI-X |
14:12:57 |
| 66 |
776 |
CHI-X |
14:12:57 |
| 147 |
775.5 |
LSE |
14:13:07 |
| 9 |
775.5 |
Aquis |
14:13:18 |
| 20 |
775.5 |
Aquis |
14:13:23 |
| 271 |
775.5 |
LSE |
14:14:32 |
| 23 |
775.5 |
LSE |
14:14:32 |
| 1 |
775.5 |
BATE |
14:14:42 |
| 120 |
775.5 |
BATE |
14:14:42 |
| 22 |
775.5 |
LSE |
14:16:23 |
| 81 |
775.5 |
BATE |
14:16:44 |
| 40 |
775.5 |
BATE |
14:16:44 |
| 419 |
775.5 |
LSE |
14:18:19 |
| 147 |
775.5 |
LSE |
14:18:19 |
| 147 |
775.5 |
LSE |
14:18:19 |
| 294 |
775.5 |
LSE |
14:18:19 |
| 147 |
775.5 |
LSE |
14:18:19 |
| 49 |
775.5 |
CHI-X |
14:18:29 |
| 46 |
775.5 |
CHI-X |
14:18:29 |
| 43 |
775 |
Aquis |
14:18:44 |
| 8 |
775 |
Aquis |
14:18:47 |
| 1 |
775 |
Aquis |
14:18:56 |
| 121 |
775 |
BATE |
14:19:19 |
| 21 |
775 |
Aquis |
14:19:23 |
| 8 |
775 |
Aquis |
14:19:27 |
| 14 |
775.5 |
LSE |
14:20:25 |
| 39 |
775.5 |
LSE |
14:20:25 |
| 47 |
775.5 |
LSE |
14:20:25 |
| 47 |
775.5 |
LSE |
14:20:25 |
| 7 |
775.5 |
CHI-X |
14:20:41 |
| 16 |
775.5 |
CHI-X |
14:20:41 |
| 15 |
775.5 |
CHI-X |
14:20:41 |
| 57 |
775.5 |
CHI-X |
14:20:41 |
| 9 |
775.5 |
LSE |
14:22:14 |
| 85 |
775.5 |
LSE |
14:22:14 |
| 86 |
775.5 |
LSE |
14:22:14 |
| 67 |
775.5 |
LSE |
14:22:14 |
| 23 |
775.5 |
LSE |
14:22:14 |
| 24 |
775.5 |
LSE |
14:22:14 |
| 147 |
774.5 |
LSE |
14:24:14 |
| 95 |
774.5 |
CHI-X |
14:25:05 |
| 121 |
775 |
BATE |
14:25:17 |
| 1 |
775 |
Aquis |
14:28:39 |
| 1 |
775 |
Aquis |
14:28:41 |
| 166 |
775 |
LSE |
14:29:47 |
| 100 |
775 |
LSE |
14:29:47 |
| 38 |
775 |
LSE |
14:29:47 |
| 128 |
775 |
LSE |
14:29:47 |
| 100 |
775 |
LSE |
14:29:47 |
| 103 |
775 |
LSE |
14:29:47 |
| 44 |
775 |
LSE |
14:29:47 |
| 56 |
775 |
LSE |
14:29:47 |
| 106 |
775 |
BATE |
14:31:25 |
| 147 |
775 |
LSE |
14:32:23 |
| 8 |
775 |
LSE |
14:32:23 |
| 139 |
775 |
LSE |
14:32:23 |
| 294 |
775 |
LSE |
14:32:23 |
| 30 |
775 |
Aquis |
14:35:09 |
| 190 |
775 |
CHI-X |
14:35:09 |
| 29 |
775 |
Aquis |
14:35:09 |
| 121 |
775 |
BATE |
14:35:09 |
| 33 |
775 |
Aquis |
14:35:09 |
| 95 |
775 |
CHI-X |
14:35:09 |
| 147 |
775 |
LSE |
14:35:09 |
| 121 |
775 |
LSE |
14:35:09 |
| 147 |
775 |
LSE |
14:35:09 |
| 26 |
775 |
LSE |
14:35:09 |
| 147 |
775 |
LSE |
14:35:09 |
| 136 |
774.5 |
BATE |
14:36:11 |
| 147 |
774.5 |
LSE |
14:36:11 |
| 95 |
775 |
CHI-X |
14:38:56 |
| 121 |
774.5 |
BATE |
14:39:23 |
| 147 |
774.5 |
LSE |
14:39:23 |
| 44 |
774.5 |
LSE |
14:39:23 |
| 91 |
774.5 |
LSE |
14:39:23 |
| 100 |
774.5 |
LSE |
14:39:23 |
| 3 |
774.5 |
LSE |
14:39:23 |
| 56 |
774.5 |
LSE |
14:39:23 |
| 147 |
774.5 |
LSE |
14:39:23 |
| 147 |
774.5 |
LSE |
14:41:14 |
| 147 |
774.5 |
LSE |
14:41:14 |
| 294 |
774.5 |
LSE |
14:41:14 |
| 18 |
774.5 |
Aquis |
14:42:40 |
| 57 |
774.5 |
Aquis |
14:42:40 |
| 95 |
774.5 |
CHI-X |
14:42:53 |
| 147 |
774.5 |
LSE |
14:42:53 |
| 147 |
774.5 |
LSE |
14:45:04 |
| 10 |
774.5 |
Aquis |
14:45:11 |
| 54 |
774 |
BATE |
14:45:12 |
| 67 |
774 |
BATE |
14:45:12 |
| 46 |
774 |
CHI-X |
14:46:43 |
| 49 |
774 |
CHI-X |
14:46:43 |
| 2 |
774 |
BATE |
14:47:38 |
| 119 |
774 |
BATE |
14:47:38 |
| 1 |
774 |
Aquis |
14:49:12 |
| 4 |
774 |
Aquis |
14:49:12 |
| 13 |
774 |
Aquis |
14:49:12 |
| 12 |
774 |
Aquis |
14:49:12 |
| 95 |
774 |
CHI-X |
14:50:55 |
| 121 |
774 |
BATE |
14:50:55 |
| 16 |
774 |
LSE |
14:53:23 |
| 131 |
774 |
LSE |
14:53:23 |
| 189 |
774 |
LSE |
14:53:26 |
| 100 |
774 |
LSE |
14:53:26 |
| 147 |
774 |
LSE |
14:53:26 |
| 690 |
774 |
LSE |
14:53:26 |
| 149 |
774 |
LSE |
14:53:28 |
| 48 |
774 |
LSE |
14:53:28 |
| 29 |
774 |
Aquis |
14:54:19 |
| 14 |
774 |
CHI-X |
14:55:09 |
| 14 |
774 |
CHI-X |
14:55:09 |
| 67 |
774 |
CHI-X |
14:55:09 |
| 147 |
774 |
LSE |
14:55:30 |
| 29 |
774 |
Aquis |
14:57:02 |
| 24 |
774 |
CHI-X |
14:58:17 |
| 71 |
774 |
CHI-X |
14:58:17 |
| 49 |
773 |
BATE |
14:59:57 |
| 193 |
773 |
BATE |
14:59:57 |
| 36 |
773 |
BATE |
14:59:57 |
| 147 |
773 |
LSE |
14:59:57 |
| 147 |
773 |
LSE |
14:59:57 |
| 85 |
773 |
BATE |
14:59:57 |
| 147 |
773 |
LSE |
14:59:57 |
| 147 |
773 |
LSE |
14:59:57 |
| 147 |
773 |
LSE |
14:59:57 |
| 147 |
773 |
LSE |
14:59:57 |
| 147 |
773 |
LSE |
14:59:57 |
| 25 |
773 |
Aquis |
15:00:04 |
| 4 |
773.5 |
Aquis |
15:00:04 |
| 95 |
772.5 |
CHI-X |
15:01:53 |
| 147 |
772.5 |
LSE |
15:01:53 |
| 294 |
772.5 |
LSE |
15:01:53 |
| 294 |
772.5 |
LSE |
15:01:53 |
| 121 |
772.5 |
BATE |
15:03:24 |
| 143 |
772.5 |
LSE |
15:03:50 |
| 2 |
772.5 |
LSE |
15:03:50 |
| 2 |
772.5 |
LSE |
15:03:50 |
| 1 |
774 |
BATE |
15:06:45 |
| 1 |
774 |
BATE |
15:06:45 |
| 119 |
774 |
BATE |
15:06:45 |
| 2 |
774 |
CHI-X |
15:06:46 |
| 84 |
774 |
CHI-X |
15:06:46 |
| 9 |
774 |
CHI-X |
15:06:46 |
| 18 |
774 |
Turquoise |
15:06:54 |
| 11 |
774 |
Aquis |
15:06:56 |
| 1 |
774 |
Aquis |
15:06:56 |
| 147 |
774 |
LSE |
15:07:05 |
| 882 |
774 |
LSE |
15:07:05 |
| 76 |
774 |
LSE |
15:07:05 |
| 71 |
774 |
LSE |
15:07:05 |
| 29 |
774 |
Aquis |
15:08:14 |
| 17 |
774 |
Aquis |
15:08:14 |
| 100 |
774 |
Turquoise |
15:08:14 |
| 880 |
774 |
Turquoise |
15:08:14 |
| 147 |
773.5 |
LSE |
15:08:14 |
| 95 |
773.5 |
CHI-X |
15:08:14 |
| 1 |
774 |
BATE |
15:08:48 |
| 120 |
774 |
BATE |
15:08:48 |
| 147 |
774 |
LSE |
15:09:20 |
| 103 |
774.5 |
CHI-X |
15:12:59 |
| 33 |
774.5 |
Aquis |
15:12:59 |
| 121 |
774.5 |
BATE |
15:12:59 |
| 95 |
774.5 |
CHI-X |
15:12:59 |
| 29 |
774.5 |
Aquis |
15:12:59 |
| 147 |
774.5 |
LSE |
15:12:59 |
| 294 |
774.5 |
LSE |
15:12:59 |
| 441 |
774.5 |
LSE |
15:12:59 |
| 147 |
774.5 |
LSE |
15:12:59 |
| 18 |
774 |
Turquoise |
15:13:07 |
| 18 |
774 |
Turquoise |
15:13:07 |
| 18 |
774 |
Turquoise |
15:13:07 |
| 31 |
774.5 |
BATE |
15:15:09 |
| 147 |
774 |
LSE |
15:15:09 |
| 90 |
774.5 |
BATE |
15:15:09 |
| 25 |
774 |
Aquis |
15:15:10 |
| 55 |
774.5 |
CHI-X |
15:15:14 |
| 16 |
774.5 |
CHI-X |
15:15:14 |
| 17 |
774.5 |
CHI-X |
15:15:14 |
| 18 |
774.5 |
CHI-X |
15:15:14 |
| 18 |
774.5 |
Turquoise |
15:15:25 |
| 25 |
774 |
LSE |
15:16:17 |
| 103 |
774 |
LSE |
15:16:31 |
| 19 |
774 |
LSE |
15:16:31 |
| 147 |
774 |
LSE |
15:16:31 |
| 139 |
774 |
LSE |
15:16:31 |
| 28 |
774 |
Aquis |
15:17:15 |
| 1 |
774 |
Aquis |
15:17:15 |
| 121 |
773.5 |
BATE |
15:19:09 |
| 147 |
773.5 |
LSE |
15:19:09 |
| 32 |
773.5 |
CHI-X |
15:19:12 |
| 44 |
773.5 |
CHI-X |
15:19:12 |
| 29 |
774 |
Aquis |
15:21:22 |
| 47 |
774 |
LSE |
15:21:23 |
| 100 |
774 |
LSE |
15:21:23 |
| 100 |
774 |
LSE |
15:22:34 |
| 194 |
774 |
LSE |
15:22:34 |
| 103 |
773.5 |
BATE |
15:22:34 |
| 95 |
773.5 |
CHI-X |
15:22:35 |
| 294 |
774 |
LSE |
15:24:01 |
| 10 |
774 |
Aquis |
15:24:12 |
| 19 |
774 |
Aquis |
15:24:59 |
| 46 |
774 |
LSE |
15:25:17 |
| 118 |
774 |
LSE |
15:25:17 |
| 31 |
774 |
LSE |
15:25:17 |
| 99 |
774 |
LSE |
15:25:17 |
| 139 |
773.5 |
BATE |
15:25:39 |
| 95 |
773.5 |
CHI-X |
15:25:41 |
| 113 |
774 |
LSE |
15:26:39 |
| 99 |
774 |
LSE |
15:26:39 |
| 10 |
774 |
LSE |
15:26:39 |
| 72 |
774 |
LSE |
15:26:39 |
| 1 |
774 |
Aquis |
15:27:14 |
| 1 |
774 |
Aquis |
15:27:14 |
| 1 |
774 |
Aquis |
15:27:15 |
| 72 |
774 |
LSE |
15:27:57 |
| 96 |
774 |
LSE |
15:27:57 |
| 126 |
774 |
LSE |
15:27:57 |
| 26 |
774 |
Aquis |
15:27:59 |
| 155 |
773.5 |
LSE |
15:28:27 |
| 147 |
773.5 |
LSE |
15:28:27 |
| 147 |
773.5 |
LSE |
15:28:27 |
| 95 |
773.5 |
CHI-X |
15:28:38 |
| 121 |
773.5 |
BATE |
15:28:46 |
| 25 |
774 |
Aquis |
15:30:02 |
| 4 |
774 |
Aquis |
15:30:02 |
| 48 |
773.5 |
LSE |
15:30:47 |
| 99 |
773.5 |
LSE |
15:30:47 |
| 29 |
774 |
Aquis |
15:32:35 |
| 18 |
774.5 |
Turquoise |
15:33:00 |
| 31 |
774.5 |
Turquoise |
15:33:00 |
| 41 |
774.5 |
Turquoise |
15:33:00 |
| 18 |
774.5 |
Turquoise |
15:34:55 |
| 242 |
774 |
BATE |
15:34:57 |
| 190 |
774 |
CHI-X |
15:34:57 |
| 804 |
774 |
LSE |
15:34:57 |
| 95 |
774 |
CHI-X |
15:34:57 |
| 121 |
774 |
BATE |
15:34:57 |
| 47 |
774 |
LSE |
15:34:57 |
| 151 |
774 |
LSE |
15:34:57 |
| 147 |
774 |
LSE |
15:34:57 |
| 147 |
774 |
LSE |
15:34:57 |
| 178 |
774 |
LSE |
15:34:57 |
| 29 |
774 |
Aquis |
15:35:11 |
| 18 |
774 |
Turquoise |
15:36:38 |
| 41 |
774 |
LSE |
15:37:10 |
| 47 |
774 |
LSE |
15:37:10 |
| 39 |
774 |
LSE |
15:37:10 |
| 29 |
774 |
Aquis |
15:37:12 |
| 20 |
774 |
LSE |
15:37:12 |
| 147 |
774 |
LSE |
15:37:41 |
| 147 |
774 |
LSE |
15:37:43 |
| 121 |
774 |
BATE |
15:38:16 |
| 95 |
774 |
CHI-X |
15:38:17 |
| 294 |
774 |
LSE |
15:38:33 |
| 18 |
774 |
Turquoise |
15:39:03 |
| 100 |
774 |
LSE |
15:39:29 |
| 47 |
774 |
LSE |
15:39:29 |
| 96 |
774 |
LSE |
15:39:54 |
| 56 |
774 |
LSE |
15:39:54 |
| 71 |
774 |
LSE |
15:39:54 |
| 71 |
774 |
LSE |
15:39:54 |
| 29 |
774 |
Aquis |
15:39:59 |
| 1 |
774 |
BATE |
15:40:22 |
| 48 |
774 |
BATE |
15:40:22 |
| 72 |
774 |
BATE |
15:40:22 |
| 95 |
774 |
CHI-X |
15:40:35 |
| 294 |
774 |
LSE |
15:41:14 |
| 29 |
774 |
Aquis |
15:42:05 |
| 294 |
774 |
LSE |
15:42:34 |
| 95 |
774 |
CHI-X |
15:43:24 |
| 1 |
773.5 |
LSE |
15:43:51 |
| 36 |
773.5 |
LSE |
15:43:51 |
| 168 |
774.5 |
LSE |
15:44:37 |
| 121 |
774.5 |
BATE |
15:44:37 |
| 29 |
775 |
Aquis |
15:45:09 |
| 9 |
774.5 |
LSE |
15:45:09 |
| 526 |
774.5 |
LSE |
15:45:09 |
| 69 |
774.5 |
LSE |
15:45:09 |
| 69 |
774.5 |
LSE |
15:45:09 |
| 147 |
774.5 |
LSE |
15:46:16 |
| 29 |
775 |
Aquis |
15:47:18 |
| 1 |
775 |
BATE |
15:48:02 |
| 1 |
775 |
BATE |
15:48:02 |
| 95 |
775.5 |
CHI-X |
15:48:12 |
| 121 |
775.5 |
BATE |
15:49:50 |
| 190 |
775.5 |
CHI-X |
15:50:51 |
| 81 |
775.5 |
BATE |
15:51:40 |
| 119 |
775.5 |
BATE |
15:51:40 |
| 40 |
775.5 |
BATE |
15:51:40 |
| 29 |
775.5 |
Aquis |
15:51:48 |
| 29 |
775.5 |
Aquis |
15:51:48 |
| 95 |
775.5 |
CHI-X |
15:52:53 |
| 31 |
775.5 |
BATE |
15:54:06 |
| 90 |
775.5 |
BATE |
15:54:06 |
| 29 |
775.5 |
Aquis |
15:54:35 |
| 95 |
775.5 |
CHI-X |
15:55:08 |
| 121 |
775.5 |
BATE |
15:56:26 |
| 8 |
775.5 |
Aquis |
15:56:51 |
| 2 |
775.5 |
Aquis |
15:56:51 |
| 87 |
775.5 |
CHI-X |
15:57:01 |
| 19 |
775.5 |
Aquis |
15:57:29 |
| 147 |
775 |
LSE |
15:57:42 |
| 588 |
775 |
LSE |
15:57:42 |
| 147 |
775 |
LSE |
15:57:42 |
| 147 |
775 |
LSE |
15:57:42 |
| 147 |
775 |
LSE |
15:57:42 |
| 147 |
775 |
LSE |
15:57:42 |
| 147 |
775 |
LSE |
15:57:42 |
| 147 |
775 |
LSE |
15:57:42 |
| 147 |
775 |
LSE |
15:57:42 |
| 147 |
775 |
LSE |
15:57:42 |
| 147 |
775 |
LSE |
15:57:42 |
| 147 |
775 |
LSE |
15:57:42 |
| 147 |
775 |
LSE |
15:57:42 |
| 147 |
775 |
LSE |
15:57:42 |
| 147 |
775 |
LSE |
15:57:42 |
| 147 |
775 |
LSE |
15:57:42 |
| 136 |
775 |
LSE |
15:57:42 |
| 31 |
775 |
LSE |
15:57:42 |
| 11 |
775 |
LSE |
15:57:42 |
| 116 |
775 |
LSE |
15:57:42 |
| 147 |
775 |
LSE |
15:57:42 |
| 147 |
775 |
LSE |
15:57:42 |
| 147 |
775 |
LSE |
15:57:42 |
| 22 |
775 |
Aquis |
15:59:44 |
| 7 |
775 |
Aquis |
15:59:44 |
| 17 |
775 |
CHI-X |
15:59:54 |
| 52 |
775 |
CHI-X |
15:59:54 |
| 9 |
775 |
CHI-X |
15:59:54 |
| 147 |
774.5 |
LSE |
16:00:03 |
| 147 |
774.5 |
LSE |
16:01:00 |
| 165 |
774.5 |
LSE |
16:01:27 |
| 147 |
774.5 |
LSE |
16:01:27 |
| 121 |
774 |
BATE |
16:01:27 |
| 121 |
774 |
BATE |
16:01:27 |
| 29 |
774.5 |
Aquis |
16:02:06 |
| 120 |
774.5 |
CHI-X |
16:02:07 |
| 147 |
776 |
LSE |
16:06:24 |
| 82 |
775.5 |
CHI-X |
16:06:27 |
| 13 |
775.5 |
CHI-X |
16:06:27 |
| 155 |
775.5 |
BATE |
16:06:44 |
| 34 |
775.5 |
BATE |
16:06:44 |
| 308 |
775.5 |
LSE |
16:06:44 |
| 121 |
775.5 |
BATE |
16:06:44 |
| 29 |
775.5 |
Aquis |
16:06:44 |
| 29 |
775.5 |
Aquis |
16:06:44 |
| 532 |
775.5 |
LSE |
16:06:44 |
| 147 |
775.5 |
LSE |
16:06:44 |
| 147 |
775.5 |
LSE |
16:06:44 |
| 759 |
775.5 |
LSE |
16:06:44 |
| 29 |
775.5 |
Aquis |
16:08:38 |
| 95 |
775.5 |
CHI-X |
16:08:41 |
| 175 |
775 |
LSE |
16:08:50 |
| 121 |
775.5 |
BATE |
16:09:09 |
| 147 |
775.5 |
LSE |
16:09:39 |
| 707 |
775.5 |
LSE |
16:09:39 |
| 95 |
775.5 |
CHI-X |
16:10:47 |
| 62 |
776 |
BATE |
16:11:35 |
| 59 |
776 |
BATE |
16:11:35 |
| 147 |
776 |
LSE |
16:11:37 |
| 131 |
776 |
LSE |
16:12:09 |
| 163 |
776 |
LSE |
16:12:09 |
| 95 |
775.5 |
CHI-X |
16:12:31 |
| 95 |
775.5 |
CHI-X |
16:12:31 |
| 29 |
775.5 |
Aquis |
16:12:31 |
| 29 |
775.5 |
Aquis |
16:12:31 |
| 147 |
775.5 |
LSE |
16:12:31 |
| 294 |
775.5 |
LSE |
16:12:31 |
| 99 |
775.5 |
BATE |
16:13:53 |
| 75 |
776 |
BATE |
16:13:53 |
| 147 |
775.5 |
LSE |
16:14:20 |
| 29 |
775.5 |
Aquis |
16:14:34 |
| 114 |
775.5 |
LSE |
16:14:48 |
| 24 |
775.5 |
LSE |
16:14:48 |
| 9 |
775.5 |
LSE |
16:14:48 |
| 80 |
775.5 |
CHI-X |
16:15:04 |
| 135 |
775.5 |
CHI-X |
16:15:04 |
| 159 |
775.5 |
CHI-X |
16:15:04 |
| 1050 |
776.5 |
LSE |
16:15:14 |
| 100 |
776.5 |
LSE |
16:15:14 |
| 29 |
776.5 |
Aquis |
16:18:13 |
| 53 |
776.5 |
Aquis |
16:18:13 |
| 51 |
776.5 |
Aquis |
16:18:13 |
| 147 |
776.5 |
LSE |
16:18:13 |
| 29 |
776.5 |
Aquis |
16:18:13 |
| 173 |
776.5 |
LSE |
16:18:13 |
| 840 |
776.5 |
LSE |
16:18:13 |
| 147 |
776.5 |
LSE |
16:18:13 |
| 147 |
776.5 |
LSE |
16:18:13 |
| 413 |
776.5 |
LSE |
16:18:13 |
| 521 |
776 |
BATE |
16:18:13 |
| 121 |
776 |
BATE |
16:18:13 |
| 121 |
776 |
BATE |
16:18:13 |
| 133 |
776 |
LSE |
16:18:49 |
| 105 |
776 |
CHI-X |
16:18:54 |
| 122 |
776 |
CHI-X |
16:18:54 |
| 147 |
775.5 |
LSE |
16:19:28 |
| 170 |
775.5 |
BATE |
16:21:50 |
| 123 |
775.5 |
CHI-X |
16:21:50 |
| 24 |
775.5 |
BATE |
16:21:50 |
| 53 |
775.5 |
Aquis |
16:21:50 |
| 222 |
775.5 |
LSE |
16:21:54 |
| 192 |
775.5 |
LSE |
16:21:54 |
| 303 |
775.5 |
LSE |
16:21:54 |
| 71 |
775.5 |
CHI-X |
16:22:44 |
| 288 |
775.5 |
LSE |
16:22:44 |
| 35 |
775.5 |
LSE |
16:22:47 |
| 202 |
775.5 |
LSE |
16:23:03 |
| 225 |
775.5 |
LSE |
16:25:00 |
| 47 |
775.5 |
LSE |
16:25:00 |
| 34 |
775.5 |
LSE |
16:25:00 |
| 366 |
775.5 |
LSE |
16:25:00 |
| 102 |
775.5 |
CHI-X |
16:25:04 |
| 3 |
775.5 |
CHI-X |
16:25:04 |
| 2 |
775.5 |
CHI-X |
16:25:50 |
| 42 |
775.5 |
LSE |
16:25:50 |
| 84 |
775.5 |
LSE |
16:25:50 |
| 41 |
775.5 |
LSE |
16:27:05 |
| 98 |
775.5 |
LSE |
16:27:05 |
| 272 |
775.5 |
LSE |
16:27:05 |
| 8 |
775.5 |
CHI-X |
16:27:10 |
| 54 |
775 |
Aquis |
16:29:31 |
| 201 |
775 |
BATE |
16:29:31 |
| 73 |
775 |
LSE |
16:29:31 |
| 23 |
775 |
LSE |
16:29:33 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.